| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.665 | 1.70 | 1.66 | 1.69 | 52,785 |
| 25th Sep 2026 (Fri) | 1.715 | 1.73 | 1.675 | 1.71 | 74,305 |
| 24th Sep 2026 (Thu) | 1.695 | 1.735 | 1.66 | 1.73 | 67,834 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.915 | 1.725 | 1.77 | 224,594 |
| 22nd Sep 2026 (Tue) | 1.86 | 1.95 | 1.855 | 1.89 | 81,934 |
| 21st Sep 2026 (Mon) | 1.90 | 1.925 | 1.82 | 1.86 | 76,988 |
| 18th Sep 2026 (Fri) | 1.87 | 1.98 | 1.84 | 1.875 | 106,047 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.86 | 1.86 | 100,973 |
| 16th Sep 2026 (Wed) | 1.85 | 1.89 | 1.81 | 1.90 | 65,970 |
| 15th Sep 2026 (Tue) | 1.94 | 1.94 | 1.83 | 1.85 | 41,358 |
| 14th Sep 2026 (Mon) | 1.97 | 2.025 | 1.95 | 1.99 | 61,523 |
| 11th Sep 2026 (Fri) | 2.05 | 2.07 | 1.945 | 1.995 | 88,213 |
| 10th Sep 2026 (Thu) | 2.24 | 2.24 | 1.975 | 1.98 | 108,971 |
| 9th Sep 2026 (Wed) | 2.23 | 2.34 | 2.22 | 2.285 | 112,153 |
| 8th Sep 2026 (Tue) | 2.19 | 2.24 | 2.165 | 2.22 | 82,557 |
| 7th Sep 2026 (Mon) | 2.15 | 2.21 | 2.125 | 2.20 | 85,780 |
| 4th Sep 2026 (Fri) | 2.15 | 2.21 | 2.125 | 2.20 | 85,780 |
| 3rd Sep 2026 (Thu) | 2.18 | 2.19 | 2.085 | 2.16 | 90,235 |
| 2nd Sep 2026 (Wed) | 2.15 | 2.235 | 2.095 | 2.17 | 187,723 |
| 1st Sep 2026 (Tue) | 1.94 | 2.19 | 1.94 | 2.15 | 191,312 |
| 31st Aug 2026 (Mon) | 1.935 | 1.98 | 1.88 | 1.975 | 83,746 |
| 28th Aug 2026 (Fri) | 2.07 | 2.085 | 1.91 | 1.94 | 81,162 |
| 27th Aug 2026 (Thu) | 2.08 | 2.17 | 2.035 | 2.06 | 165,017 |
| 26th Aug 2026 (Wed) | 2.02 | 2.275 | 2.02 | 2.14 | 489,109 |
| 25th Aug 2026 (Tue) | 1.89 | 2.015 | 1.89 | 2.00 | 186,637 |
| 24th Aug 2026 (Mon) | 1.83 | 1.86 | 1.765 | 1.86 | 86,481 |
| 21st Aug 2026 (Fri) | 1.895 | 1.90 | 1.86 | 1.86 | 54,000 |
| 20th Aug 2026 (Thu) | 1.95 | 1.99 | 1.835 | 1.885 | 115,863 |
| 19th Aug 2026 (Wed) | 1.92 | 1.96 | 1.87 | 1.96 | 117,557 |
| 18th Aug 2026 (Tue) | 1.77 | 1.90 | 1.74 | 1.895 | 170,198 |
| 17th Aug 2026 (Mon) | 1.79 | 1.94 | 1.76 | 1.80 | 204,599 |
| 14th Aug 2026 (Fri) | 1.73 | 1.82 | 1.65 | 1.80 | 131,871 |
| 13th Aug 2026 (Thu) | 1.50 | 1.77 | 1.50 | 1.71 | 182,417 |
| 12th Aug 2026 (Wed) | 1.50 | 1.52 | 1.43 | 1.52 | 55,314 |
| 11th Aug 2026 (Tue) | 1.475 | 1.52 | 1.445 | 1.50 | 59,553 |
| 10th Aug 2026 (Mon) | 1.43 | 1.50 | 1.38 | 1.47 | 94,289 |
| 7th Aug 2026 (Fri) | 1.36 | 1.425 | 1.36 | 1.42 | 26,959 |
| 6th Aug 2026 (Thu) | 1.35 | 1.385 | 1.325 | 1.36 | 36,450 |
| 5th Aug 2026 (Wed) | 1.36 | 1.37 | 1.315 | 1.34 | 40,486 |
| 4th Aug 2026 (Tue) | 1.30 | 1.37 | 1.28 | 1.36 | 90,533 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.33 | 1.21 | 1.31 | 58,315 |
| 31st Jul 2026 (Fri) | 1.20 | 1.29 | 1.20 | 1.27 | 58,097 |
| 30th Jul 2026 (Thu) | 1.17 | 1.24 | 1.14 | 1.21 | 39,076 |
| 29th Jul 2026 (Wed) | 1.18 | 1.21 | 1.145 | 1.15 | 37,658 |