| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.29 | 1.33 | 1.28 | 1.31 | 17,018 |
| 20th May 2026 (Wed) | 1.27 | 1.305 | 1.27 | 1.30 | 18,835 |
| 19th May 2026 (Tue) | 1.29 | 1.29 | 1.255 | 1.26 | 14,456 |
| 18th May 2026 (Mon) | 1.32 | 1.32 | 1.27 | 1.28 | 28,071 |
| 15th May 2026 (Fri) | 1.35 | 1.35 | 1.295 | 1.32 | 26,945 |
| 14th May 2026 (Thu) | 1.36 | 1.395 | 1.31 | 1.37 | 33,697 |
| 13th May 2026 (Wed) | 1.33 | 1.40 | 1.33 | 1.36 | 48,115 |
| 12th May 2026 (Tue) | 1.34 | 1.35 | 1.30 | 1.35 | 6,049 |
| 11th May 2026 (Mon) | 1.33 | 1.39 | 1.33 | 1.335 | 20,049 |
| 8th May 2026 (Fri) | 1.315 | 1.335 | 1.28 | 1.32 | 40,668 |
| 7th May 2026 (Thu) | 1.32 | 1.34 | 1.28 | 1.30 | 26,281 |
| 6th May 2026 (Wed) | 1.30 | 1.345 | 1.275 | 1.32 | 10,712 |
| 5th May 2026 (Tue) | 1.35 | 1.36 | 1.285 | 1.31 | 27,320 |
| 4th May 2026 (Mon) | 1.35 | 1.37 | 1.325 | 1.33 | 10,938 |
| 1st May 2026 (Fri) | 1.38 | 1.38 | 1.35 | 1.37 | 6,419 |
| 30th Apr 2026 (Thu) | 1.30 | 1.39 | 1.30 | 1.38 | 15,460 |
| 29th Apr 2026 (Wed) | 1.36 | 1.37 | 1.29 | 1.31 | 28,638 |
| 28th Apr 2026 (Tue) | 1.39 | 1.41 | 1.345 | 1.37 | 21,428 |
| 27th Apr 2026 (Mon) | 1.42 | 1.48 | 1.39 | 1.40 | 12,228 |
| 24th Apr 2026 (Fri) | 1.375 | 1.435 | 1.345 | 1.40 | 56,551 |
| 23rd Apr 2026 (Thu) | 1.525 | 1.53 | 1.36 | 1.36 | 40,731 |
| 22nd Apr 2026 (Wed) | 1.62 | 1.71 | 1.51 | 1.51 | 103,639 |
| 21st Apr 2026 (Tue) | 1.52 | 1.69 | 1.52 | 1.63 | 159,874 |
| 20th Apr 2026 (Mon) | 1.53 | 1.54 | 1.47 | 1.51 | 55,171 |
| 17th Apr 2026 (Fri) | 1.43 | 1.52 | 1.395 | 1.51 | 41,448 |
| 16th Apr 2026 (Thu) | 1.42 | 1.42 | 1.36 | 1.41 | 24,187 |
| 15th Apr 2026 (Wed) | 1.40 | 1.44 | 1.38 | 1.43 | 13,846 |
| 14th Apr 2026 (Tue) | 1.39 | 1.45 | 1.38 | 1.40 | 38,197 |
| 13th Apr 2026 (Mon) | 1.38 | 1.39 | 1.33 | 1.36 | 6,615 |
| 10th Apr 2026 (Fri) | 1.38 | 1.435 | 1.38 | 1.38 | 15,513 |
| 9th Apr 2026 (Thu) | 1.295 | 1.37 | 1.295 | 1.38 | 88,949 |
| 8th Apr 2026 (Wed) | 1.39 | 1.42 | 1.29 | 1.29 | 34,435 |
| 7th Apr 2026 (Tue) | 1.355 | 1.405 | 1.335 | 1.40 | 26,460 |
| 6th Apr 2026 (Mon) | 1.44 | 1.44 | 1.34 | 1.39 | 30,812 |
| 3rd Apr 2026 (Fri) | 1.375 | 1.48 | 1.35 | 1.41 | 70,413 |
| 2nd Apr 2026 (Thu) | 1.375 | 1.48 | 1.35 | 1.41 | 70,413 |
| 1st Apr 2026 (Wed) | 1.36 | 1.44 | 1.36 | 1.40 | 41,491 |
| 31st Mar 2026 (Tue) | 1.27 | 1.38 | 1.25 | 1.35 | 83,833 |
| 30th Mar 2026 (Mon) | 1.24 | 1.275 | 1.16 | 1.22 | 78,716 |
| 27th Mar 2026 (Fri) | 1.10 | 1.29 | 1.10 | 1.25 | 109,651 |
| 26th Mar 2026 (Thu) | 1.06 | 1.12 | 1.06 | 1.11 | 36,330 |
| 25th Mar 2026 (Wed) | 1.055 | 1.125 | 1.055 | 1.07 | 85,616 |
| 24th Mar 2026 (Tue) | 0.9895 | 1.08 | 0.9895 | 1.05 | 50,405 |
| 23rd Mar 2026 (Mon) | 0.91 | 0.9974 | 0.91 | 0.9949 | 3,094 |