| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.02 | 0.96 | 1.01 | 38,789 |
| 9th Jul 2026 (Thu) | 1.00 | 1.02 | 0.99 | 0.992 | 18,705 |
| 8th Jul 2026 (Wed) | 1.00 | 1.01 | 0.9854 | 1.00 | 12,529 |
| 7th Jul 2026 (Tue) | 1.06 | 1.06 | 1.00 | 1.01 | 23,945 |
| 6th Jul 2026 (Mon) | 1.07 | 1.10 | 1.06 | 1.07 | 31,156 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.09 | 1.04 | 1.05 | 25,454 |
| 1st Jul 2026 (Wed) | 1.06 | 1.08 | 1.045 | 1.05 | 18,428 |
| 30th Jun 2026 (Tue) | 1.04 | 1.065 | 1.04 | 1.06 | 15,684 |
| 29th Jun 2026 (Mon) | 1.05 | 1.06 | 1.02 | 1.03 | 8,054 |
| 26th Jun 2026 (Fri) | 1.06 | 1.06 | 1.035 | 1.04 | 21,822 |
| 25th Jun 2026 (Thu) | 1.05 | 1.095 | 1.05 | 1.04 | 14,408 |
| 24th Jun 2026 (Wed) | 1.05 | 1.06 | 1.03 | 1.03 | 11,557 |
| 23rd Jun 2026 (Tue) | 1.055 | 1.09 | 1.05 | 1.05 | 7,908 |
| 22nd Jun 2026 (Mon) | 1.06 | 1.07 | 1.05 | 1.06 | 13,482 |
| 19th Jun 2026 (Fri) | 1.06 | 1.08 | 1.05 | 1.06 | 8,396 |
| 18th Jun 2026 (Thu) | 1.06 | 1.08 | 1.05 | 1.06 | 8,396 |
| 17th Jun 2026 (Wed) | 1.07 | 1.095 | 1.06 | 1.06 | 13,956 |
| 16th Jun 2026 (Tue) | 1.05 | 1.06 | 1.02 | 1.06 | 92,239 |
| 15th Jun 2026 (Mon) | 1.06 | 1.07 | 1.04 | 1.05 | 13,828 |
| 12th Jun 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.03 | 13,249 |
| 11th Jun 2026 (Thu) | 1.04 | 1.07 | 1.03 | 1.07 | 6,254 |
| 10th Jun 2026 (Wed) | 1.11 | 1.11 | 1.04 | 1.05 | 21,845 |
| 9th Jun 2026 (Tue) | 1.09 | 1.105 | 1.06 | 1.08 | 4,428 |
| 8th Jun 2026 (Mon) | 1.11 | 1.14 | 1.08 | 1.08 | 20,890 |
| 5th Jun 2026 (Fri) | 1.13 | 1.15 | 1.10 | 1.11 | 25,097 |
| 4th Jun 2026 (Thu) | 1.10 | 1.175 | 1.10 | 1.15 | 20,370 |
| 3rd Jun 2026 (Wed) | 1.12 | 1.15 | 1.10 | 1.12 | 49,108 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.22 | 1.15 | 1.15 | 23,930 |
| 1st Jun 2026 (Mon) | 1.24 | 1.26 | 1.20 | 1.22 | 14,734 |
| 29th May 2026 (Fri) | 1.29 | 1.29 | 1.22 | 1.22 | 14,868 |
| 28th May 2026 (Thu) | 1.275 | 1.305 | 1.275 | 1.28 | 5,588 |
| 27th May 2026 (Wed) | 1.305 | 1.33 | 1.28 | 1.28 | 29,883 |
| 26th May 2026 (Tue) | 1.32 | 1.345 | 1.30 | 1.30 | 36,052 |
| 25th May 2026 (Mon) | 1.32 | 1.37 | 1.32 | 1.32 | 24,893 |
| 22nd May 2026 (Fri) | 1.32 | 1.37 | 1.32 | 1.32 | 24,893 |
| 21st May 2026 (Thu) | 1.29 | 1.33 | 1.28 | 1.31 | 17,018 |
| 20th May 2026 (Wed) | 1.27 | 1.305 | 1.27 | 1.30 | 18,835 |
| 19th May 2026 (Tue) | 1.29 | 1.29 | 1.255 | 1.26 | 14,456 |
| 18th May 2026 (Mon) | 1.32 | 1.32 | 1.27 | 1.28 | 28,071 |
| 15th May 2026 (Fri) | 1.35 | 1.35 | 1.295 | 1.32 | 26,945 |
| 14th May 2026 (Thu) | 1.36 | 1.395 | 1.31 | 1.37 | 33,697 |
| 13th May 2026 (Wed) | 1.33 | 1.40 | 1.33 | 1.36 | 48,115 |
| 12th May 2026 (Tue) | 1.34 | 1.35 | 1.30 | 1.35 | 6,049 |
| 11th May 2026 (Mon) | 1.33 | 1.39 | 1.33 | 1.335 | 20,049 |