| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.25 | 1.44 | 1.25 | 1.40 | 87,091 |
| 21st Jul 2025 (Mon) | 1.19 | 1.23 | 1.18 | 1.22 | 23,092 |
| 18th Jul 2025 (Fri) | 1.20 | 1.20 | 1.145 | 1.19 | 5,855 |
| 17th Jul 2025 (Thu) | 1.29 | 1.29 | 1.18 | 1.19 | 31,978 |
| 16th Jul 2025 (Wed) | 1.29 | 1.30 | 1.27 | 1.30 | 3,372 |
| 15th Jul 2025 (Tue) | 1.32 | 1.32 | 1.27 | 1.29 | 16,678 |
| 14th Jul 2025 (Mon) | 1.32 | 1.36 | 1.31 | 1.33 | 2,857 |
| 11th Jul 2025 (Fri) | 1.335 | 1.34 | 1.29 | 1.29 | 10,419 |
| 10th Jul 2025 (Thu) | 1.36 | 1.38 | 1.33 | 1.37 | 3,670 |
| 9th Jul 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.39 | 21,602 |
| 8th Jul 2025 (Tue) | 1.45 | 1.45 | 1.37 | 1.40 | 19,084 |
| 7th Jul 2025 (Mon) | 1.49 | 1.49 | 1.43 | 1.45 | 8,761 |
| 4th Jul 2025 (Fri) | 1.43 | 1.54 | 1.43 | 1.54 | 76,731 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.54 | 1.43 | 1.54 | 76,731 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.40 | 1.30 | 1.39 | 13,169 |
| 1st Jul 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.32 | 7,124 |
| 30th Jun 2025 (Mon) | 1.42 | 1.42 | 1.32 | 1.36 | 33,354 |
| 27th Jun 2025 (Fri) | 1.46 | 1.46 | 1.40 | 1.41 | 1,288 |
| 26th Jun 2025 (Thu) | 1.47 | 1.49 | 1.42 | 1.47 | 3,830 |
| 25th Jun 2025 (Wed) | 1.38 | 1.48 | 1.37 | 1.45 | 13,814 |
| 24th Jun 2025 (Tue) | 1.315 | 1.355 | 1.30 | 1.34 | 8,933 |
| 23rd Jun 2025 (Mon) | 1.28 | 1.31 | 1.27 | 1.28 | 5,144 |
| 20th Jun 2025 (Fri) | 1.32 | 1.32 | 1.23 | 1.24 | 26,347 |
| 19th Jun 2025 (Thu) | 1.36 | 1.36 | 1.31 | 1.32 | 9,860 |
| 18th Jun 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.32 | 9,860 |
| 17th Jun 2025 (Tue) | 1.41 | 1.41 | 1.365 | 1.37 | 16,940 |
| 16th Jun 2025 (Mon) | 1.44 | 1.44 | 1.425 | 1.43 | 3,865 |
| 13th Jun 2025 (Fri) | 1.41 | 1.50 | 1.40 | 1.46 | 14,393 |
| 12th Jun 2025 (Thu) | 1.40 | 1.445 | 1.36 | 1.44 | 8,597 |
| 11th Jun 2025 (Wed) | 1.43 | 1.43 | 1.395 | 1.40 | 10,758 |
| 10th Jun 2025 (Tue) | 1.43 | 1.49 | 1.40 | 1.45 | 25,464 |
| 9th Jun 2025 (Mon) | 1.43 | 1.45 | 1.40 | 1.44 | 10,451 |
| 6th Jun 2025 (Fri) | 1.36 | 1.42 | 1.35 | 1.41 | 4,766 |
| 5th Jun 2025 (Thu) | 1.40 | 1.47 | 1.37 | 1.38 | 47,157 |
| 4th Jun 2025 (Wed) | 1.32 | 1.45 | 1.32 | 1.45 | 28,088 |
| 3rd Jun 2025 (Tue) | 1.22 | 1.33 | 1.22 | 1.31 | 44,365 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.27 | 1.19 | 1.24 | 4,527 |
| 30th May 2025 (Fri) | 1.20 | 1.28 | 1.19 | 1.25 | 8,946 |
| 29th May 2025 (Thu) | 1.28 | 1.28 | 1.21 | 1.25 | 25,524 |
| 28th May 2025 (Wed) | 1.21 | 1.27 | 1.21 | 1.27 | 28,156 |
| 27th May 2025 (Tue) | 1.11 | 1.16 | 1.11 | 1.15 | 20,517 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th May 2025 (Sat) | 1.07 | 1.10 | 1.07 | 1.10 | 5,050 |
| 23rd May 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 5,050 |