| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.375 | 1.48 | 1.35 | 1.41 | 70,413 |
| 2nd Apr 2026 (Thu) | 1.375 | 1.48 | 1.35 | 1.41 | 70,413 |
| 1st Apr 2026 (Wed) | 1.36 | 1.44 | 1.36 | 1.40 | 41,491 |
| 31st Mar 2026 (Tue) | 1.27 | 1.38 | 1.25 | 1.35 | 83,833 |
| 30th Mar 2026 (Mon) | 1.24 | 1.275 | 1.16 | 1.22 | 78,716 |
| 27th Mar 2026 (Fri) | 1.10 | 1.29 | 1.10 | 1.25 | 109,651 |
| 26th Mar 2026 (Thu) | 1.06 | 1.12 | 1.06 | 1.11 | 36,330 |
| 25th Mar 2026 (Wed) | 1.055 | 1.125 | 1.055 | 1.07 | 85,616 |
| 24th Mar 2026 (Tue) | 0.9895 | 1.08 | 0.9895 | 1.05 | 50,405 |
| 23rd Mar 2026 (Mon) | 0.91 | 0.9974 | 0.91 | 0.9949 | 3,094 |
| 20th Mar 2026 (Fri) | 0.9548 | 0.9548 | 0.90 | 0.926 | 25,359 |
| 19th Mar 2026 (Thu) | 0.9869 | 0.9907 | 0.9383 | 0.947 | 32,455 |
| 18th Mar 2026 (Wed) | 1.04 | 1.04 | 0.98 | 0.9869 | 26,085 |
| 17th Mar 2026 (Tue) | 1.07 | 1.07 | 1.035 | 1.05 | 11,795 |
| 16th Mar 2026 (Mon) | 1.025 | 1.075 | 1.01 | 1.06 | 19,161 |
| 13th Mar 2026 (Fri) | 1.06 | 1.06 | 1.005 | 1.02 | 13,490 |
| 12th Mar 2026 (Thu) | 1.09 | 1.09 | 1.05 | 1.05 | 16,284 |
| 11th Mar 2026 (Wed) | 1.04 | 1.10 | 1.04 | 1.08 | 28,512 |
| 10th Mar 2026 (Tue) | 0.99 | 1.06 | 0.99 | 1.06 | 33,395 |
| 9th Mar 2026 (Mon) | 0.97 | 0.9929 | 0.97 | 0.9794 | 3,163 |
| 6th Mar 2026 (Fri) | 0.9999 | 0.9999 | 0.9669 | 0.9708 | 2,774 |
| 5th Mar 2026 (Thu) | 1.02 | 1.025 | 1.00 | 1.00 | 185 |
| 4th Mar 2026 (Wed) | 1.02 | 1.04 | 1.02 | 1.02 | 1,214 |
| 3rd Mar 2026 (Tue) | 1.02 | 1.02 | 0.9838 | 1.01 | 2,260 |
| 2nd Mar 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.02 | 6,436 |
| 27th Feb 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.02 | 24,969 |
| 26th Feb 2026 (Thu) | 1.02 | 1.065 | 1.02 | 1.07 | 39,713 |
| 25th Feb 2026 (Wed) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 24th Feb 2026 (Tue) | 1.01 | 1.01 | 0.986 | 0.986 | 0 |
| 23rd Feb 2026 (Mon) | 1.01 | 1.01 | 0.9861 | 0.986 | 18,856 |
| 20th Feb 2026 (Fri) | 1.06 | 1.06 | 1.00 | 1.00 | 8,279 |
| 19th Feb 2026 (Thu) | 1.05 | 1.065 | 1.01 | 1.02 | 46,282 |
| 18th Feb 2026 (Wed) | 1.06 | 1.09 | 1.03 | 1.04 | 15,582 |
| 17th Feb 2026 (Tue) | 1.04 | 1.05 | 1.01 | 1.04 | 9,786 |
| 16th Feb 2026 (Mon) | 0.99 | 1.05 | 0.9801 | 1.04 | 8,273 |
| 13th Feb 2026 (Fri) | 0.99 | 1.05 | 0.9801 | 1.04 | 8,273 |
| 12th Feb 2026 (Thu) | 1.06 | 1.07 | 1.00 | 1.02 | 10,371 |
| 11th Feb 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.06 | 12,653 |
| 10th Feb 2026 (Tue) | 1.05 | 1.10 | 1.04 | 1.08 | 22,020 |
| 9th Feb 2026 (Mon) | 1.01 | 1.065 | 1.00 | 1.06 | 29,393 |
| 6th Feb 2026 (Fri) | 0.98 | 1.00 | 0.979 | 0.9948 | 6,279 |