| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.04 | 1.04 | 1.00 | 1.00 | 3,179 |
| 16th Dec 2025 (Tue) | 1.01 | 1.04 | 1.01 | 1.04 | 29,345 |
| 15th Dec 2025 (Mon) | 1.09 | 1.09 | 1.02 | 1.03 | 26,488 |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.08 | 26,128 |
| 11th Dec 2025 (Thu) | 1.09 | 1.10 | 1.075 | 1.09 | 28,929 |
| 10th Dec 2025 (Wed) | 1.09 | 1.11 | 1.05 | 1.08 | 48,661 |
| 9th Dec 2025 (Tue) | 1.02 | 1.08 | 1.02 | 1.08 | 69,479 |
| 8th Dec 2025 (Mon) | 1.03 | 1.05 | 1.00 | 1.00 | 19,487 |
| 5th Dec 2025 (Fri) | 0.9501 | 1.05 | 0.9501 | 1.05 | 40,517 |
| 4th Dec 2025 (Thu) | 0.9493 | 0.984 | 0.94 | 0.9614 | 27,634 |
| 3rd Dec 2025 (Wed) | 0.915 | 0.9637 | 0.8815 | 0.9442 | 53,885 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.015 | 0.90 | 0.9294 | 63,550 |
| 1st Dec 2025 (Mon) | 1.10 | 1.10 | 0.88 | 0.95 | 293,672 |
| 28th Nov 2025 (Fri) | 1.04 | 1.05 | 1.03 | 1.05 | 46,084 |
| 27th Nov 2025 (Thu) | 1.02 | 1.04 | 1.01 | 1.03 | 18,405 |
| 26th Nov 2025 (Wed) | 1.02 | 1.04 | 1.01 | 1.03 | 24,389 |
| 25th Nov 2025 (Tue) | 1.01 | 1.035 | 1.01 | 1.03 | 5,424 |
| 24th Nov 2025 (Mon) | 0.9825 | 1.035 | 0.98 | 1.02 | 25,427 |
| 21st Nov 2025 (Fri) | 0.9739 | 0.98 | 0.942 | 0.973 | 1,750 |
| 20th Nov 2025 (Thu) | 1.01 | 1.01 | 1.01 | 0.9965 | 391 |
| 19th Nov 2025 (Wed) | 1.02 | 1.03 | 0.985 | 0.9965 | 14,377 |
| 18th Nov 2025 (Tue) | 0.9862 | 1.035 | 0.9556 | 1.03 | 19,082 |
| 17th Nov 2025 (Mon) | 1.01 | 1.01 | 0.96 | 0.98 | 33,371 |
| 14th Nov 2025 (Fri) | 1.03 | 1.05 | 1.01 | 1.02 | 7,875 |
| 13th Nov 2025 (Thu) | 1.04 | 1.07 | 1.025 | 1.02 | 14,569 |
| 12th Nov 2025 (Wed) | 1.02 | 1.06 | 1.01 | 1.04 | 11,303 |
| 11th Nov 2025 (Tue) | 1.02 | 1.04 | 1.01 | 1.04 | 41,992 |
| 10th Nov 2025 (Mon) | 1.03 | 1.045 | 1.01 | 1.05 | 19,325 |
| 7th Nov 2025 (Fri) | 1.01 | 1.015 | 0.9754 | 1.02 | 35,809 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.01 | 1.02 | 3,141 |
| 5th Nov 2025 (Wed) | 1.05 | 1.09 | 1.05 | 1.09 | 28,858 |
| 4th Nov 2025 (Tue) | 1.14 | 1.14 | 1.095 | 1.095 | 0 |
| 3rd Nov 2025 (Mon) | 1.14 | 1.15 | 1.09 | 1.095 | 16,484 |
| 31st Oct 2025 (Fri) | 1.09 | 1.13 | 1.09 | 1.13 | 11,555 |
| 30th Oct 2025 (Thu) | 1.10 | 1.13 | 1.09 | 1.10 | 11,322 |
| 29th Oct 2025 (Wed) | 1.17 | 1.17 | 1.12 | 1.14 | 11,978 |
| 28th Oct 2025 (Tue) | 1.22 | 1.22 | 1.16 | 1.17 | 32,946 |
| 27th Oct 2025 (Mon) | 1.18 | 1.22 | 1.14 | 1.22 | 13,874 |
| 24th Oct 2025 (Fri) | 1.16 | 1.19 | 1.15 | 1.19 | 28,975 |
| 23rd Oct 2025 (Thu) | 1.24 | 1.265 | 1.16 | 1.17 | 46,784 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.38 | 1.135 | 1.19 | 65,507 |
| 21st Oct 2025 (Tue) | 1.05 | 1.23 | 1.05 | 1.21 | 221,018 |
| 20th Oct 2025 (Mon) | 1.04 | 1.075 | 1.04 | 1.05 | 115,864 |