| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.12 | 1.13 | 1.08 | 1.12 | 143,466 |
| 18th Sep 2025 (Thu) | 1.08 | 1.135 | 1.06 | 1.11 | 44,668 |
| 17th Sep 2025 (Wed) | 1.07 | 1.10 | 1.06 | 1.08 | 31,403 |
| 16th Sep 2025 (Tue) | 1.07 | 1.08 | 1.06 | 1.08 | 3,919 |
| 15th Sep 2025 (Mon) | 1.085 | 1.09 | 1.07 | 1.08 | 6,407 |
| 12th Sep 2025 (Fri) | 1.05 | 1.085 | 1.045 | 1.07 | 20,905 |
| 11th Sep 2025 (Thu) | 1.08 | 1.10 | 1.055 | 1.07 | 31,164 |
| 10th Sep 2025 (Wed) | 1.05 | 1.13 | 1.05 | 1.09 | 62,552 |
| 9th Sep 2025 (Tue) | 1.04 | 1.08 | 1.02 | 1.03 | 47,131 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.045 | 1.05 | 21,365 |
| 5th Sep 2025 (Fri) | 1.12 | 1.125 | 1.05 | 1.09 | 39,832 |
| 4th Sep 2025 (Thu) | 1.09 | 1.115 | 1.07 | 1.11 | 33,988 |
| 3rd Sep 2025 (Wed) | 1.12 | 1.185 | 1.07 | 1.09 | 64,660 |
| 2nd Sep 2025 (Tue) | 1.08 | 1.105 | 1.08 | 1.10 | 19,084 |
| 1st Sep 2025 (Mon) | 1.10 | 1.10 | 1.06 | 1.08 | 52,951 |
| 29th Aug 2025 (Fri) | 1.10 | 1.10 | 1.06 | 1.08 | 52,951 |
| 28th Aug 2025 (Thu) | 1.125 | 1.14 | 1.06 | 1.09 | 72,608 |
| 27th Aug 2025 (Wed) | 1.14 | 1.155 | 1.12 | 1.12 | 39,569 |
| 26th Aug 2025 (Tue) | 1.15 | 1.17 | 1.14 | 1.15 | 16,914 |
| 25th Aug 2025 (Mon) | 1.17 | 1.18 | 1.125 | 1.14 | 128,436 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.20 | 1.15 | 1.17 | 62,069 |
| 21st Aug 2025 (Thu) | 1.135 | 1.18 | 1.12 | 1.17 | 39,002 |
| 20th Aug 2025 (Wed) | 1.15 | 1.18 | 1.125 | 1.16 | 21,365 |
| 19th Aug 2025 (Tue) | 1.21 | 1.21 | 1.11 | 1.14 | 49,985 |
| 18th Aug 2025 (Mon) | 1.32 | 1.33 | 1.18 | 1.22 | 117,955 |
| 15th Aug 2025 (Fri) | 1.365 | 1.41 | 1.30 | 1.31 | 247,704 |
| 14th Aug 2025 (Thu) | 1.175 | 1.35 | 1.175 | 1.34 | 228,312 |
| 13th Aug 2025 (Wed) | 1.185 | 1.20 | 1.10 | 1.11 | 58,396 |
| 12th Aug 2025 (Tue) | 1.065 | 1.145 | 1.025 | 1.13 | 66,974 |
| 11th Aug 2025 (Mon) | 1.02 | 1.06 | 0.977 | 1.03 | 129,251 |
| 8th Aug 2025 (Fri) | 1.08 | 1.095 | 0.94 | 0.9859 | 97,034 |
| 7th Aug 2025 (Thu) | 1.11 | 1.15 | 1.075 | 1.08 | 33,526 |
| 6th Aug 2025 (Wed) | 1.19 | 1.20 | 1.06 | 1.07 | 270,573 |
| 5th Aug 2025 (Tue) | 1.32 | 1.36 | 1.28 | 1.35 | 37,286 |
| 4th Aug 2025 (Mon) | 1.40 | 1.40 | 1.25 | 1.28 | 110,605 |
| 1st Aug 2025 (Fri) | 1.46 | 1.46 | 1.37 | 1.38 | 29,853 |
| 31st Jul 2025 (Thu) | 1.47 | 1.55 | 1.47 | 1.49 | 29,962 |
| 30th Jul 2025 (Wed) | 1.45 | 1.53 | 1.45 | 1.48 | 5,927 |
| 29th Jul 2025 (Tue) | 1.55 | 1.55 | 1.445 | 1.46 | 19,438 |
| 28th Jul 2025 (Mon) | 1.44 | 1.58 | 1.40 | 1.53 | 48,625 |
| 25th Jul 2025 (Fri) | 1.42 | 1.44 | 1.37 | 1.44 | 16,358 |
| 24th Jul 2025 (Thu) | 1.43 | 1.43 | 1.39 | 1.40 | 5,465 |
| 23rd Jul 2025 (Wed) | 1.42 | 1.44 | 1.35 | 1.44 | 25,839 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.44 | 1.25 | 1.40 | 87,091 |