| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.98 | 1.00 | 0.979 | 0.9948 | 6,279 |
| 5th Feb 2026 (Thu) | 1.02 | 1.02 | 0.9502 | 0.96 | 15,360 |
| 4th Feb 2026 (Wed) | 1.01 | 1.02 | 1.00 | 1.01 | 10,660 |
| 3rd Feb 2026 (Tue) | 0.99 | 1.03 | 0.99 | 1.02 | 45,014 |
| 2nd Feb 2026 (Mon) | 0.95 | 0.9626 | 0.95 | 0.9607 | 53,781 |
| 30th Jan 2026 (Fri) | 0.9698 | 0.9698 | 0.9363 | 0.9507 | 2,255 |
| 29th Jan 2026 (Thu) | 0.981 | 0.9866 | 0.95 | 0.9805 | 9,389 |
| 28th Jan 2026 (Wed) | 0.98 | 1.00 | 0.972 | 1.00 | 3,916 |
| 27th Jan 2026 (Tue) | 1.01 | 1.02 | 0.9901 | 1.00 | 7,029 |
| 26th Jan 2026 (Mon) | 1.03 | 1.03 | 0.9875 | 1.00 | 15,863 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.045 | 1.02 | 1.04 | 11,797 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.04 | 1.01 | 1.04 | 27,560 |
| 21st Jan 2026 (Wed) | 1.03 | 1.04 | 1.01 | 1.02 | 8,388 |
| 20th Jan 2026 (Tue) | 1.04 | 1.07 | 1.005 | 1.01 | 16,363 |
| 19th Jan 2026 (Mon) | 0.9703 | 1.075 | 0.9701 | 1.06 | 44,259 |
| 16th Jan 2026 (Fri) | 0.9703 | 1.075 | 0.9701 | 1.06 | 44,259 |
| 15th Jan 2026 (Thu) | 0.96 | 0.9899 | 0.944 | 0.963 | 15,684 |
| 14th Jan 2026 (Wed) | 0.972 | 0.98 | 0.9612 | 0.9751 | 12,395 |
| 13th Jan 2026 (Tue) | 0.9704 | 0.98 | 0.9538 | 0.96 | 6,475 |
| 12th Jan 2026 (Mon) | 1.01 | 1.01 | 0.96 | 0.96 | 12,109 |
| 9th Jan 2026 (Fri) | 1.01 | 1.02 | 0.9915 | 0.9973 | 2,844 |
| 8th Jan 2026 (Thu) | 1.005 | 1.02 | 1.00 | 1.00 | 11,278 |
| 7th Jan 2026 (Wed) | 1.01 | 1.015 | 1.00 | 1.01 | 17,310 |
| 6th Jan 2026 (Tue) | 1.00 | 1.025 | 0.98 | 1.00 | 78,788 |
| 5th Jan 2026 (Mon) | 0.9981 | 1.015 | 0.9912 | 1.00 | 12,779 |
| 2nd Jan 2026 (Fri) | 0.9819 | 1.00 | 0.9701 | 0.9942 | 13,073 |
| 1st Jan 2026 (Thu) | 0.97 | 0.9834 | 0.9455 | 0.9538 | 25,912 |
| 31st Dec 2025 (Wed) | 0.97 | 0.9834 | 0.9455 | 0.9538 | 25,912 |
| 30th Dec 2025 (Tue) | 0.9549 | 0.9714 | 0.948 | 0.9678 | 15,792 |
| 29th Dec 2025 (Mon) | 0.9993 | 0.9993 | 0.9531 | 0.9551 | 29,247 |
| 26th Dec 2025 (Fri) | 1.01 | 1.01 | 0.9801 | 0.9931 | 13,315 |
| 25th Dec 2025 (Thu) | 1.00 | 1.015 | 0.9877 | 1.01 | 5,203 |
| 24th Dec 2025 (Wed) | 1.00 | 1.015 | 0.9877 | 1.01 | 5,203 |
| 23rd Dec 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 13,402 |
| 22nd Dec 2025 (Mon) | 1.01 | 1.025 | 1.00 | 1.01 | 14,432 |
| 19th Dec 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.01 | 20,541 |
| 18th Dec 2025 (Thu) | 1.02 | 1.02 | 1.00 | 1.01 | 5,524 |
| 17th Dec 2025 (Wed) | 1.04 | 1.04 | 1.00 | 1.00 | 3,179 |
| 16th Dec 2025 (Tue) | 1.01 | 1.04 | 1.01 | 1.04 | 29,345 |
| 15th Dec 2025 (Mon) | 1.09 | 1.09 | 1.02 | 1.03 | 26,488 |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.08 | 26,128 |
| 11th Dec 2025 (Thu) | 1.09 | 1.10 | 1.075 | 1.09 | 28,929 |
| 10th Dec 2025 (Wed) | 1.09 | 1.11 | 1.05 | 1.08 | 48,661 |
| 9th Dec 2025 (Tue) | 1.02 | 1.08 | 1.02 | 1.08 | 69,479 |
| 8th Dec 2025 (Mon) | 1.03 | 1.05 | 1.00 | 1.00 | 19,487 |