| Price | $1.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -3.23% |
| Buy | $1.21 |
| Sell | $1.18 |
| Last Trade: | Unknown 200.00 at $1.205 |
| Day's Volume: | 40,312 |
| Last Close: | $1.20 |
| Open: | $1.23 |
| ISIN: | US14147L1089 |
| Day's Range | $1.195 - $1.23 |
| 52wk Range: | $0.7611 - $3.30 |
| Market Capitalisation: | $96.47m |
| VWAP: | $1.209509 |
| Shares in Issue: | 77.80m |
Cardiff Oncolog (CRDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.205 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 700 | $1.205 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 200 | $1.21 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 500 | $1.21 | Automatic Execution |
15:48:12 - 28-Sep-26 |
