| Price | $1.79 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.72% |
| Buy | $1.80 |
| Sell | $1.68 |
| Last Trade: | Sell 63.00 at $1.82 |
| Day's Volume: | 137,372 |
| Last Close: | $1.79 |
| Open: | $1.84 |
| ISIN: | US14147L1089 |
| Day's Range | $1.785 - $1.89 |
| 52wk Range: | $1.48 - $4.76 |
| Market Capitalisation: | $120.33m |
| VWAP: | $1.838161 |
| Shares in Issue: | 68.37m |
Cardiff Oncolog (CRDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $1.82 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 32 | $1.82 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 30 | $1.82 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $1.825 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 103 | $1.83 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 400 | $1.83 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:51:21 - 21-May-26 |
