| Price | $1.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.34 |
| Sell | $1.27 |
| Last Trade: | Sell 100.00 at $1.32 |
| Day's Volume: | 47,414 |
| Last Close: | $1.33 |
| Open: | $1.30 |
| ISIN: | US14147L1089 |
| Day's Range | $1.24 - $1.335 |
| 52wk Range: | $1.16 - $4.555 |
| Market Capitalisation: | $85.46m |
| VWAP: | $1.289664 |
| Shares in Issue: | 68.37m |
Cardiff Oncolog (CRDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 176 | $1.325 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 299 | $1.325 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 299 | $1.325 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 200 | $1.33 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 299 | $1.325 | Automatic Execution |
15:54:52 - 10-Jul-26 |
