Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Oncolog (CRDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.32 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 176 $1.325 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 299 $1.325 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 299 $1.325 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 299 $1.325 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $1.325 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 23 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 23 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 23 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 23 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 23 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 8 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1,800 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $1.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $1.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 5 $1.32 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 331 $1.315 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 159 $1.315 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 15 $1.32 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 99 $1.31 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 30 $1.32 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 17 $1.315 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 41 $1.31 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 58 $1.31 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 1 $1.315 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 4 $1.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 96 $1.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 16 $1.31 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 200 $1.31 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 95 $1.31 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 5 $1.31 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 28 $1.31 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 70 $1.31 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 299 $1.315 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 200 $1.32 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 8 $1.32 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 16 $1.32 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 8 $1.32 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 92 $1.32 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 20 $1.32 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $1.315 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 24 $1.32 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $1.32 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 16 $1.32 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 6 $1.315 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 89 $1.31 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 63 $1.32 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 37 $1.32 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 63 $1.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 37 $1.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 63 $1.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 37 $1.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 63 $1.32 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 37 $1.32 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 63 $1.32 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 37 $1.32 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 63 $1.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 21 $1.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 9 $1.32 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 70 $1.32 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 30 $1.32 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 11 $1.315 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 70 $1.32 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 7 $1.315 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 10 $1.315 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 5 $1.31 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 99 $1.31 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 6 $1.31 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 63 $1.315 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 63 $1.315 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 200 $1.315 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 200 $1.315 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 134 $1.32 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 39 $1.32 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 66 $1.32 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 34 $1.32 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 66 $1.32 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 34 $1.32 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 66 $1.32 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 12 $1.32 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 78 $1.32 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 22 $1.32 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 98 $1.32 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $1.32 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 98 $1.32 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 1 $1.32 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 99 $1.32 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 30 $1.32 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 90 $1.32 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 80 $1.32 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 90 $1.32 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 190 $1.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 10 $1.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 8 $1.31 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 200 $1.305 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 200 $1.315 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 100 $1.32 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 100 $1.32 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 11 $1.32 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 200 $1.32 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 400 $1.32 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $1.315 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $1.315 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 71 $1.31 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 26 $1.31 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 5 $1.31 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 16 $1.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 40 $1.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 60 $1.27 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 10 $1.26 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 6 $1.26 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 399 $1.255 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 300 $1.255 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 300 $1.255 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 5 $1.25 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 153 $1.255 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 69 $1.25 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $1.25 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 19 $1.25 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 200 $1.28 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 300 $1.28 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $1.27 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 420 $1.29 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 700 $1.27 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 200 $1.29 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 200 $1.30 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $1.275 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 101 $1.265 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 200 $1.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 126 $1.275 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 37 $1.27 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 200 $1.30 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 200 $1.275 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $1.35 Ordinary
 07:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84