Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Oncolog (CRDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $1.82 Automatic Execution
 15:54:01 - 21-May-26
Sell* 32 $1.82 Automatic Execution
 15:54:01 - 21-May-26
Sell* 30 $1.82 Automatic Execution
 15:54:01 - 21-May-26
Sell* 7 $1.825 Automatic Execution
 15:53:14 - 21-May-26
Sell* 100 $1.825 Automatic Execution
 15:53:04 - 21-May-26
Sell* 1 $1.825 Automatic Execution
 15:52:56 - 21-May-26
Sell* 1 $1.825 Automatic Execution
 15:52:12 - 21-May-26
Buy* 103 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 400 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 97 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:09 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:09 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $1.825 Automatic Execution
 15:50:59 - 21-May-26
Sell* 11 $1.825 Automatic Execution
 15:50:55 - 21-May-26
Sell* 5 $1.825 Automatic Execution
 15:47:32 - 21-May-26
Sell* 12 $1.825 Automatic Execution
 15:47:29 - 21-May-26
Buy* 35 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 1 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 3 $1.815 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 83 $1.815 Automatic Execution
 15:46:22 - 21-May-26
Buy* 350 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Buy* 350 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Buy* 350 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 50 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 350 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 350 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 400 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 300 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 400 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 22 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 652 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 48 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Sell* 626 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Sell* 26 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Sell* 26 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Sell* 700 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Sell* 26 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Sell* 700 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 104 $1.835 Automatic Execution
 15:27:23 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 15:26:53 - 21-May-26
Unknown* 28 $1.835 Automatic Execution
 15:25:15 - 21-May-26
Unknown* 23 $1.835 Automatic Execution
 15:24:03 - 21-May-26
Unknown* 14 $1.835 Automatic Execution
 15:23:00 - 21-May-26
Unknown* 100 $1.83 Automatic Execution
 15:22:50 - 21-May-26
Buy* 7 $1.83 Automatic Execution
 15:22:50 - 21-May-26
Buy* 200 $1.83 Automatic Execution
 15:22:50 - 21-May-26
Buy* 300 $1.83 Automatic Execution
 15:22:50 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:20:55 - 21-May-26
Buy* 300 $1.83 Automatic Execution
 15:20:55 - 21-May-26
Buy* 21 $1.83 Automatic Execution
 15:20:55 - 21-May-26
Buy* 50 $1.83 Automatic Execution
 15:20:54 - 21-May-26
Buy* 150 $1.83 Automatic Execution
 15:20:54 - 21-May-26
Buy* 150 $1.83 Automatic Execution
 15:20:54 - 21-May-26
Buy* 150 $1.83 Automatic Execution
 15:20:54 - 21-May-26
Buy* 300 $1.83 Automatic Execution
 15:20:54 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:20:54 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 15:20:54 - 21-May-26
Unknown* 100 $1.82 Automatic Execution
 15:20:54 - 21-May-26
Unknown* 100 $1.82 Automatic Execution
 15:20:54 - 21-May-26
Unknown* 100 $1.82 Automatic Execution
 15:20:54 - 21-May-26
Buy* 300 $1.82 Automatic Execution
 15:20:54 - 21-May-26
Buy* 300 $1.82 Automatic Execution
 15:20:45 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 100 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 100 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 35 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 35 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Buy* 700 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Buy* 100 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Buy* 21 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Buy* 100 $1.81 Automatic Execution
 15:20:45 - 21-May-26
Sell* 40 $1.805 Automatic Execution
 15:19:35 - 21-May-26
Sell* 101 $1.805 Automatic Execution
 15:18:25 - 21-May-26
Sell* 100 $1.805 Automatic Execution
 15:18:24 - 21-May-26
Sell* 100 $1.805 Automatic Execution
 15:18:23 - 21-May-26
Sell* 100 $1.805 Automatic Execution
 15:18:23 - 21-May-26
Sell* 155 $1.805 Automatic Execution
 15:18:22 - 21-May-26
Sell* 100 $1.805 Automatic Execution
 15:18:22 - 21-May-26
Sell* 200 $1.81 Automatic Execution
 14:49:57 - 21-May-26
Sell* 1,060 $1.81 Automatic Execution
 14:49:57 - 21-May-26
Sell* 24 $1.81 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 100 $1.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 1 $1.82 Automatic Execution
 14:48:17 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 14:48:17 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 69 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 200 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 70 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 304 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Buy* 5 $1.82 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 36 $1.815 Automatic Execution
 14:17:31 - 21-May-26
Unknown* 13 $1.815 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 100 $1.815 Automatic Execution
 13:50:43 - 21-May-26
Buy* 200 $1.81 Automatic Execution
 13:50:09 - 21-May-26
Buy* 121 $1.81 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $1.81 Automatic Execution
 13:50:09 - 21-May-26
Buy* 70 $1.81 Automatic Execution
 13:49:01 - 21-May-26
Buy* 30 $1.81 Automatic Execution
 13:49:01 - 21-May-26
Sell* 167 $1.805 Automatic Execution
 13:48:21 - 21-May-26
Sell* 233 $1.805 Automatic Execution
 13:48:21 - 21-May-26
Buy* 100 $1.81 Automatic Execution
 13:48:21 - 21-May-26
Sell* 500 $1.805 Automatic Execution
 13:47:48 - 21-May-26
Sell* 500 $1.805 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $1.80 Automatic Execution
 13:47:41 - 21-May-26
Sell* 24 $1.81 Automatic Execution
 13:47:40 - 21-May-26
Sell* 300 $1.81 Automatic Execution
 13:47:40 - 21-May-26
Sell* 9 $1.81 Automatic Execution
 13:47:40 - 21-May-26
Sell* 5 $1.81 Automatic Execution
 13:47:40 - 21-May-26
Sell* 100 $1.81 Automatic Execution
 13:47:40 - 21-May-26
Sell* 100 $1.81 Automatic Execution
 13:47:40 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 27 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 5 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 10 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 13:47:39 - 21-May-26
Sell* 300 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 15 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 121 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 300 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 304 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 13:47:39 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 14 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 59 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 200 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Unknown* 100 $1.855 Automatic Execution
 13:21:45 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 13:21:45 - 21-May-26
Sell* 24 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Sell* 47 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Sell* 50 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Sell* 200 $1.85 Automatic Execution
 13:15:45 - 21-May-26
Buy* 200 $1.84 Automatic Execution
 12:57:04 - 21-May-26
Buy* 19 $1.84 Automatic Execution
 12:57:04 - 21-May-26
Buy* 200 $1.84 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $1.83 Automatic Execution
 12:52:05 - 21-May-26
Buy* 3 $1.83 Automatic Execution
 12:51:58 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 200 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Unknown* 10 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Unknown* 100 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Unknown* 1,000 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Unknown* 100 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Unknown* 100 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Sell* 24 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 12:23:42 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 12:23:30 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $1.885 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $1.89 Automatic Execution
 12:19:29 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 12:19:16 - 21-May-26
Buy* 400 $1.885 Automatic Execution
 11:48:14 - 21-May-26
Sell* 100 $1.89 Automatic Execution
 11:48:14 - 21-May-26
Sell* 9 $1.89 Automatic Execution
 11:48:14 - 21-May-26
Sell* 300 $1.89 Automatic Execution
 11:48:14 - 21-May-26
Sell* 10 $1.89 Automatic Execution
 11:48:14 - 21-May-26
Sell* 27 $1.89 Automatic Execution
 11:48:14 - 21-May-26
Buy* 37 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 63 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 37 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 63 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 37 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 112 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 2 $1.88 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 100 $1.88 Automatic Execution
 11:17:16 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:17:16 - 21-May-26
Buy* 37 $1.88 Automatic Execution
 11:17:16 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:17:16 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:17:16 - 21-May-26
Buy* 78 $1.88 Automatic Execution
 11:17:16 - 21-May-26
Sell* 200 $1.85 Automatic Execution
 10:21:18 - 21-May-26
Sell* 1 $1.85 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 5 $1.855 Automatic Execution
 10:21:00 - 21-May-26
Buy* 7 $1.86 Automatic Execution
 10:20:17 - 21-May-26
Buy* 1 $1.86 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 8 $1.855 Automatic Execution
 10:17:23 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $1.875 Automatic Execution
 09:51:18 - 21-May-26
Sell* 300 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 23 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 60 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 240 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 17 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Buy* 36 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Buy* 1,000 $1.88 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 09:31:50 - 21-May-26
Buy* 300 $1.84 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $1.84 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $1.83 Automatic Execution
 09:31:50 - 21-May-26
Buy* 300 $1.83 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $1.81 Automatic Execution
 09:31:00 - 21-May-26
Sell* 200 $1.825 Automatic Execution
 09:31:00 - 21-May-26
Sell* 4 $1.85 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 09:30:14 - 21-May-26
Sell* 19 $1.85 Automatic Execution
 09:30:14 - 21-May-26
Sell* 81 $1.85 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 5 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 195 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 40 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 260 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 300 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 300 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Buy* 17 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Buy* 7 $1.86 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $1.84 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $1.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $1.84 Ordinary
 05:15:58 - 21-May-26
Sell* 2 $1.83 Ordinary
 04:00:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13