| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.23 | 1.23 | 1.195 | 1.20 | 40,312 |
| 25th Sep 2026 (Fri) | 1.29 | 1.29 | 1.23 | 1.24 | 58,293 |
| 24th Sep 2026 (Thu) | 1.30 | 1.305 | 1.25 | 1.28 | 83,584 |
| 23rd Sep 2026 (Wed) | 1.32 | 1.335 | 1.29 | 1.31 | 49,971 |
| 22nd Sep 2026 (Tue) | 1.37 | 1.385 | 1.33 | 1.33 | 58,741 |
| 21st Sep 2026 (Mon) | 1.39 | 1.41 | 1.36 | 1.37 | 69,223 |
| 18th Sep 2026 (Fri) | 1.305 | 1.38 | 1.29 | 1.37 | 73,983 |
| 17th Sep 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.30 | 150,197 |
| 16th Sep 2026 (Wed) | 1.35 | 1.37 | 1.32 | 1.35 | 144,133 |
| 15th Sep 2026 (Tue) | 1.41 | 1.51 | 1.315 | 1.34 | 263,408 |
| 14th Sep 2026 (Mon) | 1.235 | 1.32 | 1.22 | 1.31 | 219,347 |
| 11th Sep 2026 (Fri) | 1.205 | 1.22 | 1.18 | 1.21 | 41,216 |
| 10th Sep 2026 (Thu) | 1.05 | 1.22 | 1.035 | 1.21 | 163,928 |
| 9th Sep 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.05 | 74,973 |
| 8th Sep 2026 (Tue) | 1.115 | 1.14 | 1.06 | 1.10 | 32,489 |
| 7th Sep 2026 (Mon) | 1.08 | 1.09 | 1.065 | 1.09 | 34,519 |
| 4th Sep 2026 (Fri) | 1.08 | 1.09 | 1.065 | 1.09 | 34,519 |
| 3rd Sep 2026 (Thu) | 1.075 | 1.09 | 1.04 | 1.08 | 41,661 |
| 2nd Sep 2026 (Wed) | 1.04 | 1.085 | 1.01 | 1.06 | 74,404 |
| 1st Sep 2026 (Tue) | 1.01 | 1.06 | 1.00 | 1.03 | 73,958 |
| 31st Aug 2026 (Mon) | 0.9545 | 0.9996 | 0.903 | 0.9936 | 17,209 |
| 28th Aug 2026 (Fri) | 0.99 | 0.99 | 0.9441 | 0.94 | 16,476 |
| 27th Aug 2026 (Thu) | 0.98 | 0.9977 | 0.98 | 0.9861 | 8,424 |
| 26th Aug 2026 (Wed) | 1.01 | 1.01 | 0.9841 | 0.9841 | 29,604 |
| 25th Aug 2026 (Tue) | 1.00 | 1.06 | 0.9804 | 1.02 | 57,180 |
| 24th Aug 2026 (Mon) | 0.935 | 1.05 | 0.935 | 0.998 | 68,029 |
| 21st Aug 2026 (Fri) | 0.9219 | 0.9261 | 0.8802 | 0.8801 | 27,282 |
| 20th Aug 2026 (Thu) | 0.8981 | 0.91 | 0.8747 | 0.9087 | 39,242 |
| 19th Aug 2026 (Wed) | 0.9035 | 0.9084 | 0.88 | 0.8979 | 31,254 |
| 18th Aug 2026 (Tue) | 0.9031 | 0.9193 | 0.87 | 0.8861 | 27,502 |
| 17th Aug 2026 (Mon) | 0.95 | 0.95 | 0.90 | 0.9043 | 64,521 |
| 14th Aug 2026 (Fri) | 0.9804 | 0.9979 | 0.9611 | 0.963 | 37,571 |
| 13th Aug 2026 (Thu) | 1.00 | 1.05 | 0.9688 | 0.984 | 37,838 |
| 12th Aug 2026 (Wed) | 1.00 | 1.13 | 0.94 | 0.9905 | 26,240 |
| 11th Aug 2026 (Tue) | 1.03 | 1.05 | 0.9962 | 1.05 | 43,714 |
| 10th Aug 2026 (Mon) | 0.95 | 1.08 | 0.95 | 1.03 | 69,842 |
| 7th Aug 2026 (Fri) | 0.98 | 0.9974 | 0.9747 | 0.9919 | 29,742 |
| 6th Aug 2026 (Thu) | 0.95 | 0.97 | 0.9336 | 0.9604 | 16,225 |
| 5th Aug 2026 (Wed) | 0.935 | 0.9541 | 0.93 | 0.955 | 29,353 |
| 4th Aug 2026 (Tue) | 0.9395 | 0.949 | 0.9114 | 0.9289 | 28,243 |
| 3rd Aug 2026 (Mon) | 0.8759 | 0.9384 | 0.8759 | 0.934 | 26,725 |
| 31st Jul 2026 (Fri) | 0.865 | 0.8798 | 0.8349 | 0.8554 | 25,605 |
| 30th Jul 2026 (Thu) | 0.81 | 0.8616 | 0.81 | 0.851 | 38,717 |
| 29th Jul 2026 (Wed) | 0.801 | 0.8176 | 0.7611 | 0.81 | 17,297 |