| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.84 | 1.89 | 1.785 | 1.79 | 137,372 |
| 20th May 2026 (Wed) | 1.74 | 1.87 | 1.74 | 1.84 | 140,609 |
| 19th May 2026 (Tue) | 1.685 | 1.98 | 1.685 | 1.76 | 266,291 |
| 18th May 2026 (Mon) | 1.68 | 1.685 | 1.61 | 1.69 | 106,943 |
| 15th May 2026 (Fri) | 1.66 | 1.71 | 1.645 | 1.67 | 70,501 |
| 14th May 2026 (Thu) | 1.69 | 1.73 | 1.65 | 1.73 | 48,259 |
| 13th May 2026 (Wed) | 1.65 | 1.71 | 1.64 | 1.69 | 61,355 |
| 12th May 2026 (Tue) | 1.62 | 1.67 | 1.615 | 1.64 | 42,761 |
| 11th May 2026 (Mon) | 1.645 | 1.66 | 1.615 | 1.63 | 21,376 |
| 8th May 2026 (Fri) | 1.62 | 1.675 | 1.62 | 1.64 | 24,956 |
| 7th May 2026 (Thu) | 1.65 | 1.67 | 1.60 | 1.60 | 27,077 |
| 6th May 2026 (Wed) | 1.63 | 1.705 | 1.61 | 1.68 | 47,106 |
| 5th May 2026 (Tue) | 1.70 | 1.71 | 1.60 | 1.61 | 33,482 |
| 4th May 2026 (Mon) | 1.71 | 1.71 | 1.65 | 1.65 | 53,405 |
| 1st May 2026 (Fri) | 1.73 | 1.74 | 1.69 | 1.71 | 31,505 |
| 30th Apr 2026 (Thu) | 1.65 | 1.74 | 1.64 | 1.73 | 60,127 |
| 29th Apr 2026 (Wed) | 1.73 | 1.73 | 1.605 | 1.62 | 43,764 |
| 28th Apr 2026 (Tue) | 1.70 | 1.74 | 1.68 | 1.68 | 18,813 |
| 27th Apr 2026 (Mon) | 1.71 | 1.75 | 1.705 | 1.72 | 33,080 |
| 24th Apr 2026 (Fri) | 1.67 | 1.72 | 1.65 | 1.72 | 18,004 |
| 23rd Apr 2026 (Thu) | 1.73 | 1.76 | 1.65 | 1.67 | 27,652 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.73 | 42,029 |
| 21st Apr 2026 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 23,501 |
| 20th Apr 2026 (Mon) | 1.77 | 1.81 | 1.735 | 1.78 | 72,186 |
| 17th Apr 2026 (Fri) | 1.75 | 1.83 | 1.75 | 1.80 | 76,201 |
| 16th Apr 2026 (Thu) | 1.69 | 1.725 | 1.65 | 1.69 | 72,513 |
| 15th Apr 2026 (Wed) | 1.65 | 1.705 | 1.635 | 1.70 | 76,880 |
| 14th Apr 2026 (Tue) | 1.62 | 1.66 | 1.57 | 1.63 | 71,414 |
| 13th Apr 2026 (Mon) | 1.58 | 1.62 | 1.57 | 1.59 | 67,646 |
| 10th Apr 2026 (Fri) | 1.65 | 1.65 | 1.565 | 1.58 | 42,776 |
| 9th Apr 2026 (Thu) | 1.57 | 1.69 | 1.55 | 1.67 | 42,255 |
| 8th Apr 2026 (Wed) | 1.61 | 1.61 | 1.545 | 1.56 | 35,404 |
| 7th Apr 2026 (Tue) | 1.58 | 1.59 | 1.545 | 1.56 | 30,975 |
| 6th Apr 2026 (Mon) | 1.59 | 1.63 | 1.58 | 1.58 | 26,963 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.60 | 1.545 | 1.58 | 36,474 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.60 | 1.545 | 1.58 | 36,474 |
| 1st Apr 2026 (Wed) | 1.71 | 1.71 | 1.61 | 1.61 | 32,705 |
| 31st Mar 2026 (Tue) | 1.605 | 1.64 | 1.585 | 1.62 | 7,842 |
| 30th Mar 2026 (Mon) | 1.57 | 1.585 | 1.55 | 1.55 | 29,785 |
| 27th Mar 2026 (Fri) | 1.655 | 1.655 | 1.55 | 1.55 | 25,107 |
| 26th Mar 2026 (Thu) | 1.71 | 1.75 | 1.67 | 1.67 | 17,230 |
| 25th Mar 2026 (Wed) | 1.78 | 1.78 | 1.715 | 1.73 | 9,185 |
| 24th Mar 2026 (Tue) | 1.76 | 1.76 | 1.69 | 1.73 | 3,399 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.76 | 1.78 | 6,557 |