| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.30 | 1.335 | 1.24 | 1.33 | 47,414 |
| 9th Jul 2026 (Thu) | 1.265 | 1.34 | 1.265 | 1.32 | 101,789 |
| 8th Jul 2026 (Wed) | 1.32 | 1.35 | 1.235 | 1.25 | 59,401 |
| 7th Jul 2026 (Tue) | 1.27 | 1.37 | 1.255 | 1.35 | 48,191 |
| 6th Jul 2026 (Mon) | 1.30 | 1.36 | 1.25 | 1.30 | 182,763 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.305 | 1.20 | 1.27 | 91,627 |
| 1st Jul 2026 (Wed) | 1.29 | 1.30 | 1.265 | 1.29 | 36,380 |
| 30th Jun 2026 (Tue) | 1.26 | 1.30 | 1.26 | 1.30 | 28,759 |
| 29th Jun 2026 (Mon) | 1.24 | 1.335 | 1.24 | 1.27 | 40,253 |
| 26th Jun 2026 (Fri) | 1.235 | 1.28 | 1.205 | 1.25 | 97,102 |
| 25th Jun 2026 (Thu) | 1.315 | 1.33 | 1.205 | 1.21 | 84,156 |
| 24th Jun 2026 (Wed) | 1.28 | 1.32 | 1.24 | 1.26 | 42,309 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.32 | 1.245 | 1.25 | 24,780 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.42 | 1.275 | 1.30 | 40,140 |
| 19th Jun 2026 (Fri) | 1.21 | 1.27 | 1.205 | 1.21 | 53,056 |
| 18th Jun 2026 (Thu) | 1.21 | 1.27 | 1.205 | 1.21 | 53,056 |
| 17th Jun 2026 (Wed) | 1.25 | 1.315 | 1.16 | 1.18 | 73,141 |
| 16th Jun 2026 (Tue) | 1.45 | 1.45 | 1.26 | 1.26 | 122,545 |
| 15th Jun 2026 (Mon) | 1.57 | 1.57 | 1.42 | 1.42 | 113,537 |
| 12th Jun 2026 (Fri) | 1.60 | 1.62 | 1.545 | 1.54 | 55,045 |
| 11th Jun 2026 (Thu) | 1.47 | 1.635 | 1.455 | 1.59 | 50,562 |
| 10th Jun 2026 (Wed) | 1.535 | 1.555 | 1.455 | 1.48 | 61,598 |
| 9th Jun 2026 (Tue) | 1.50 | 1.57 | 1.49 | 1.53 | 52,318 |
| 8th Jun 2026 (Mon) | 1.52 | 1.53 | 1.455 | 1.50 | 79,230 |
| 5th Jun 2026 (Fri) | 1.54 | 1.59 | 1.39 | 1.50 | 234,272 |
| 4th Jun 2026 (Thu) | 1.425 | 1.60 | 1.425 | 1.55 | 150,549 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.50 | 1.355 | 1.40 | 179,030 |
| 2nd Jun 2026 (Tue) | 1.48 | 1.595 | 1.48 | 1.51 | 338,102 |
| 1st Jun 2026 (Mon) | 1.75 | 1.75 | 1.40 | 1.48 | 368,822 |
| 29th May 2026 (Fri) | 1.86 | 1.91 | 1.825 | 1.90 | 47,546 |
| 28th May 2026 (Thu) | 1.80 | 1.85 | 1.775 | 1.84 | 48,277 |
| 27th May 2026 (Wed) | 1.92 | 1.98 | 1.795 | 1.81 | 65,883 |
| 26th May 2026 (Tue) | 1.83 | 2.00 | 1.83 | 1.94 | 149,015 |
| 25th May 2026 (Mon) | 1.82 | 1.82 | 1.68 | 1.78 | 117,942 |
| 22nd May 2026 (Fri) | 1.82 | 1.82 | 1.68 | 1.78 | 117,942 |
| 21st May 2026 (Thu) | 1.84 | 1.89 | 1.785 | 1.79 | 137,372 |
| 20th May 2026 (Wed) | 1.74 | 1.87 | 1.74 | 1.84 | 140,609 |
| 19th May 2026 (Tue) | 1.685 | 1.98 | 1.685 | 1.76 | 266,291 |
| 18th May 2026 (Mon) | 1.68 | 1.685 | 1.61 | 1.69 | 106,943 |
| 15th May 2026 (Fri) | 1.66 | 1.71 | 1.645 | 1.67 | 70,501 |
| 14th May 2026 (Thu) | 1.69 | 1.73 | 1.65 | 1.73 | 48,259 |
| 13th May 2026 (Wed) | 1.65 | 1.71 | 1.64 | 1.69 | 61,355 |
| 12th May 2026 (Tue) | 1.62 | 1.67 | 1.615 | 1.64 | 42,761 |
| 11th May 2026 (Mon) | 1.645 | 1.66 | 1.615 | 1.63 | 21,376 |