| Price | $1.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 8.78% |
| Buy | $1.62 |
| Sell | $1.50 |
| Last Trade: | Unknown 101.00 at $1.605 |
| Day's Volume: | 55,737 |
| Last Close: | $1.60 |
| Open: | $1.52 |
| ISIN: | US14147L1089 |
| Day's Range | $1.52 - $1.615 |
| 52wk Range: | $1.48 - $4.76 |
| Market Capitalisation: | $100.03m |
| VWAP: | $1.574315 |
| Shares in Issue: | 67.36m |
Cardiff Oncolog (CRDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $1.605 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 78 | $1.605 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 101 | $1.605 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 24 | $1.595 | Automatic Execution |
15:46:29 - 06-Feb-26 |
