| Price | $1.93 on 27-02-2026 at 21:26:10 |
|---|---|
| Change | $-0.02 -1.02% |
| Buy | $2.03 |
| Sell | $1.93 |
| Last Trade: | Unknown 100.00 at $1.955 |
| Day's Volume: | 51,380 |
| Last Close: | $1.94 |
| Open: | $1.97 |
| ISIN: | US14147L1089 |
| Day's Range | $1.905 - $2.02 |
| 52wk Range: | $1.48 - $4.76 |
| Market Capitalisation: | $134.00m |
| VWAP: | $1.956405 |
| Shares in Issue: | 68.36m |
Cardiff Oncolog (CRDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.955 | Automatic Execution |
15:21:32 - 27-Feb-26 |
| Buy* | 400 | $1.95 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 24 | $1.95 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 50 | $1.95 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 24 | $1.945 | Automatic Execution |
14:55:23 - 27-Feb-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:55:23 - 27-Feb-26 |
