Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Oncolog (CRDF.US) Share Price

Price $2.11 on 22-09-2025 at 08:30:02
Change $0.00 0%
Buy $2.20
Sell $2.06
Last Trade: Buy 11.00 at $2.11
Day's Volume: 111
Last Close: $2.05
Open: $2.145
ISIN: US14147L1089
Day's Range $0.00 - $0.00
52wk Range: $1.905 - $4.76
Market Capitalisation: $136.38m
VWAP: $2.137027
Shares in Issue: 66.53m

Cardiff Oncolog (CRDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $2.11 Ordinary
04:02:37 - 22-Sep-25
Buy* 100 $2.14 Ordinary
04:02:35 - 22-Sep-25
See more Cardiff Oncolog trades

Cardiff Oncolog (CRDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.145 2.15 2.025 2.05 50,428
18th Sep 2025 (Thu) 2.04 2.19 2.04 2.16 24,513
17th Sep 2025 (Wed) 2.01 2.09 2.005 2.01 9,790
16th Sep 2025 (Tue) 2.03 2.05 1.985 2.00 54,526
15th Sep 2025 (Mon) 2.075 2.075 1.975 2.04 22,034
12th Sep 2025 (Fri) 2.09 2.10 2.04 2.05 32,482
11th Sep 2025 (Thu) 2.055 2.105 2.055 2.08 43,321
10th Sep 2025 (Wed) 2.12 2.13 2.04 2.04 45,463
9th Sep 2025 (Tue) 2.21 2.215 2.13 2.13 38,756
8th Sep 2025 (Mon) 2.155 2.26 2.155 2.23 86,719
5th Sep 2025 (Fri) 2.145 2.21 2.08 2.17 58,460
4th Sep 2025 (Thu) 1.965 2.15 1.965 2.13 110,219
3rd Sep 2025 (Wed) 1.96 2.005 1.905 1.96 66,683
2nd Sep 2025 (Tue) 2.09 2.13 1.92 1.95 328,231
1st Sep 2025 (Mon) 2.115 2.13 2.065 2.10 68,971
29th Aug 2025 (Fri) 2.115 2.13 2.065 2.10 68,971
28th Aug 2025 (Thu) 2.20 2.21 2.08 2.08 108,032
27th Aug 2025 (Wed) 2.21 2.225 2.16 2.17 50,023
26th Aug 2025 (Tue) 2.23 2.23 2.17 2.21 111,211
25th Aug 2025 (Mon) 2.32 2.37 2.195 2.21 80,617
22nd Aug 2025 (Fri) 2.30 2.38 2.30 2.32 52,950
See more Cardiff Oncolog price history
FTSE 100 Latest
Value9,206.76
Change-9.91

Login to your account

Forgot Password?

Not Registered