Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Oncolog (CRDF.US) Share Price

Price $1.58 on 03-04-2026 at 22:47:27
Change $-0.03 -1.9%
Buy $1.69
Sell $1.58
Last Trade: -
Day's Volume: 36,474
Last Close: $1.58
Open: $1.60
ISIN: US14147L1089
Day's Range $1.545 - $1.60
52wk Range: $1.48 - $4.555
Market Capitalisation: $108.36m
VWAP: $1.572201
Shares in Issue: 68.36m

Cardiff Oncolog (CRDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardiff Oncolog trades

Cardiff Oncolog (CRDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.60 1.545 1.58 36,474
2nd Apr 2026 (Thu) 1.60 1.60 1.545 1.58 36,474
1st Apr 2026 (Wed) 1.71 1.71 1.61 1.61 32,705
31st Mar 2026 (Tue) 1.605 1.64 1.585 1.62 7,842
30th Mar 2026 (Mon) 1.57 1.585 1.55 1.55 29,785
27th Mar 2026 (Fri) 1.655 1.655 1.55 1.55 25,107
26th Mar 2026 (Thu) 1.71 1.75 1.67 1.67 17,230
25th Mar 2026 (Wed) 1.78 1.78 1.715 1.73 9,185
24th Mar 2026 (Tue) 1.76 1.76 1.69 1.73 3,399
23rd Mar 2026 (Mon) 1.85 1.85 1.76 1.78 6,557
20th Mar 2026 (Fri) 1.835 1.865 1.78 1.80 11,858
19th Mar 2026 (Thu) 1.805 1.84 1.74 1.82 6,779
18th Mar 2026 (Wed) 1.895 1.895 1.80 1.81 16,353
17th Mar 2026 (Tue) 1.95 1.96 1.885 1.92 15,318
16th Mar 2026 (Mon) 1.89 1.92 1.855 1.90 26,526
13th Mar 2026 (Fri) 1.92 1.935 1.83 1.86 18,850
12th Mar 2026 (Thu) 1.94 1.96 1.84 1.91 14,050
11th Mar 2026 (Wed) 1.96 2.015 1.91 2.01 40,774
10th Mar 2026 (Tue) 1.95 2.05 1.95 2.02 11,729
9th Mar 2026 (Mon) 1.80 2.01 1.80 1.99 25,446
6th Mar 2026 (Fri) 1.83 1.92 1.82 1.88 4,256
See more Cardiff Oncolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered