| Price | $4.295 on 21-07-2025 at 14:43:56 |
|---|---|
| Change | $0.01 0.23% |
| Buy | $4.30 |
| Sell | $4.29 |
| Buy / Sell CRDF Shares | |
| Last Trade: | Unknown 9.00 at $4.295 |
| Day's Volume: | 2,482 |
| Last Close: | $4.28 |
| Open: | $4.305 |
| ISIN: | US14147L1089 |
| Day's Range | $4.26 - $4.34 |
| 52wk Range: | $2.84 - $4.59 |
| Market Capitalisation: | $284.73m |
| VWAP: | $4.286313 |
| Shares in Issue: | 66.53m |
Cardiff Oncolog (CRDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $4.295 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 99 | $4.29 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 61 | $4.29 | Automatic Execution |
10:19:33 - 21-Jul-25 |
