| Price | $4.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 1.15% |
| Buy | $4.57 |
| Sell | $4.16 |
| Last Trade: | Sell 38.00 at $4.435 |
| Day's Volume: | 24,034 |
| Last Close: | $4.41 |
| Open: | $4.39 |
| ISIN: | US22658D1000 |
| Day's Range | $4.38 - $4.48 |
| 52wk Range: | $3.74 - $6.92 |
| Market Capitalisation: | $235.48m |
| VWAP: | $4.430378 |
| Shares in Issue: | 55.02m |
Cricut Inc (CRCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $4.435 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 38 | $4.435 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 78 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 10 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 40 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 31 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 22 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 78 | $4.44 | Automatic Execution |
15:55:16 - 10-Jul-26 |
