| Price | $4.00 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 0.75% |
| Buy | $4.13 |
| Sell | $4.00 |
| Last Trade: | Sell 1.00 at $3.985 |
| Day's Volume: | 18,666 |
| Last Close: | $4.01 |
| Open: | $3.92 |
| ISIN: | US22658D1000 |
| Day's Range | $3.865 - $4.03 |
| 52wk Range: | $3.735 - $7.32 |
| Market Capitalisation: | $220.63m |
| VWAP: | $3.959518 |
| Shares in Issue: | 55.02m |
Cricut Inc (CRCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.985 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 97 | $3.985 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 15 | $3.985 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 10 | $3.995 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 10 | $4.00 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:24:16 - 21-May-26 |
