| Price | $6.33 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.19 3.09% |
| Buy | $6.48 |
| Sell | $6.30 |
| Last Trade: | Unknown 200.00 at $6.335 |
| Day's Volume: | 76,699 |
| Last Close: | $6.33 |
| Open: | $6.11 |
| ISIN: | US22658D1000 |
| Day's Range | $6.06 - $6.44 |
| 52wk Range: | $3.74 - $6.47 |
| Market Capitalisation: | $335.63m |
| VWAP: | $6.349377 |
| Shares in Issue: | 54.66m |
Cricut Inc (CRCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 6 | $6.33 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $6.33 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 17 | $6.33 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 16 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
