| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.92 | 4.03 | 3.865 | 4.01 | 18,666 |
| 20th May 2026 (Wed) | 4.005 | 4.005 | 3.90 | 3.975 | 24,636 |
| 19th May 2026 (Tue) | 3.92 | 4.045 | 3.865 | 4.01 | 38,350 |
| 18th May 2026 (Mon) | 3.94 | 4.00 | 3.88 | 3.92 | 17,241 |
| 15th May 2026 (Fri) | 4.02 | 4.06 | 3.915 | 3.93 | 36,629 |
| 14th May 2026 (Thu) | 3.99 | 4.115 | 3.98 | 4.03 | 46,174 |
| 13th May 2026 (Wed) | 4.22 | 4.25 | 3.93 | 3.94 | 42,988 |
| 12th May 2026 (Tue) | 4.36 | 4.38 | 4.25 | 4.26 | 16,281 |
| 11th May 2026 (Mon) | 4.31 | 4.525 | 4.31 | 4.36 | 35,686 |
| 8th May 2026 (Fri) | 4.28 | 4.34 | 4.21 | 4.30 | 63,178 |
| 7th May 2026 (Thu) | 4.50 | 4.50 | 4.215 | 4.36 | 69,171 |
| 6th May 2026 (Wed) | 4.27 | 4.65 | 4.27 | 4.44 | 106,938 |
| 5th May 2026 (Tue) | 4.18 | 4.24 | 4.085 | 4.22 | 57,532 |
| 4th May 2026 (Mon) | 4.33 | 4.38 | 4.16 | 4.16 | 21,588 |
| 1st May 2026 (Fri) | 4.33 | 4.415 | 4.305 | 4.31 | 39,604 |
| 30th Apr 2026 (Thu) | 4.27 | 4.33 | 4.25 | 4.31 | 18,044 |
| 29th Apr 2026 (Wed) | 4.33 | 4.335 | 4.245 | 4.28 | 34,200 |
| 28th Apr 2026 (Tue) | 4.445 | 4.47 | 4.39 | 4.39 | 8,921 |
| 27th Apr 2026 (Mon) | 4.48 | 4.48 | 4.42 | 4.43 | 27,677 |
| 24th Apr 2026 (Fri) | 4.55 | 4.55 | 4.43 | 4.45 | 16,571 |
| 23rd Apr 2026 (Thu) | 4.56 | 4.66 | 4.535 | 4.57 | 31,460 |
| 22nd Apr 2026 (Wed) | 4.64 | 4.705 | 4.59 | 4.64 | 22,931 |
| 21st Apr 2026 (Tue) | 4.61 | 4.68 | 4.59 | 4.62 | 25,439 |
| 20th Apr 2026 (Mon) | 4.47 | 4.60 | 4.47 | 4.56 | 28,074 |
| 17th Apr 2026 (Fri) | 4.40 | 4.555 | 4.40 | 4.50 | 29,869 |
| 16th Apr 2026 (Thu) | 4.32 | 4.37 | 4.285 | 4.35 | 38,961 |
| 15th Apr 2026 (Wed) | 4.22 | 4.315 | 4.22 | 4.30 | 25,220 |
| 14th Apr 2026 (Tue) | 4.29 | 4.32 | 4.22 | 4.23 | 21,945 |
| 13th Apr 2026 (Mon) | 4.17 | 4.30 | 4.09 | 4.27 | 29,459 |
| 10th Apr 2026 (Fri) | 4.27 | 4.36 | 4.17 | 4.18 | 78,019 |
| 9th Apr 2026 (Thu) | 4.21 | 4.22 | 4.115 | 4.14 | 43,518 |
| 8th Apr 2026 (Wed) | 4.28 | 4.32 | 4.22 | 4.24 | 31,581 |
| 7th Apr 2026 (Tue) | 4.09 | 4.17 | 4.085 | 4.13 | 27,018 |
| 6th Apr 2026 (Mon) | 4.00 | 4.12 | 4.00 | 4.11 | 30,679 |
| 3rd Apr 2026 (Fri) | 3.82 | 4.03 | 3.82 | 4.00 | 23,955 |
| 2nd Apr 2026 (Thu) | 3.82 | 4.03 | 3.82 | 4.00 | 23,955 |
| 1st Apr 2026 (Wed) | 3.78 | 3.92 | 3.76 | 3.90 | 27,325 |
| 31st Mar 2026 (Tue) | 3.83 | 3.85 | 3.74 | 3.74 | 10,080 |
| 30th Mar 2026 (Mon) | 3.81 | 3.84 | 3.76 | 3.79 | 13,339 |
| 27th Mar 2026 (Fri) | 3.90 | 3.915 | 3.78 | 3.79 | 17,356 |
| 26th Mar 2026 (Thu) | 4.01 | 4.065 | 3.955 | 3.97 | 38,267 |
| 25th Mar 2026 (Wed) | 4.18 | 4.19 | 4.04 | 4.05 | 15,275 |
| 24th Mar 2026 (Tue) | 4.10 | 4.155 | 4.045 | 4.13 | 27,643 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.25 | 4.09 | 4.14 | 22,779 |