| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.39 | 4.48 | 4.38 | 4.41 | 24,034 |
| 9th Jul 2026 (Thu) | 4.28 | 4.39 | 4.245 | 4.36 | 54,027 |
| 8th Jul 2026 (Wed) | 4.32 | 4.36 | 4.25 | 4.28 | 37,109 |
| 7th Jul 2026 (Tue) | 4.38 | 4.44 | 4.33 | 4.34 | 33,808 |
| 6th Jul 2026 (Mon) | 4.44 | 4.485 | 4.42 | 4.42 | 36,772 |
| 3rd Jul 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 2nd Jul 2026 (Thu) | 4.46 | 4.53 | 4.41 | 4.46 | 31,739 |
| 1st Jul 2026 (Wed) | 4.40 | 4.475 | 4.40 | 4.45 | 25,026 |
| 30th Jun 2026 (Tue) | 4.38 | 4.41 | 4.26 | 4.39 | 31,667 |
| 29th Jun 2026 (Mon) | 4.595 | 4.595 | 4.44 | 4.44 | 30,109 |
| 26th Jun 2026 (Fri) | 4.44 | 4.67 | 4.44 | 4.63 | 53,111 |
| 25th Jun 2026 (Thu) | 4.44 | 4.44 | 4.41 | 4.42 | 24,139 |
| 24th Jun 2026 (Wed) | 4.47 | 4.59 | 4.42 | 4.42 | 16,710 |
| 23rd Jun 2026 (Tue) | 4.41 | 4.44 | 4.26 | 4.35 | 52,757 |
| 22nd Jun 2026 (Mon) | 4.45 | 4.47 | 4.35 | 4.37 | 28,958 |
| 19th Jun 2026 (Fri) | 4.42 | 4.53 | 4.405 | 4.46 | 26,457 |
| 18th Jun 2026 (Thu) | 4.42 | 4.53 | 4.405 | 4.46 | 26,457 |
| 17th Jun 2026 (Wed) | 4.51 | 4.54 | 4.375 | 4.41 | 13,529 |
| 16th Jun 2026 (Tue) | 4.53 | 4.60 | 4.47 | 4.51 | 18,575 |
| 15th Jun 2026 (Mon) | 4.51 | 4.58 | 4.445 | 4.51 | 29,466 |
| 12th Jun 2026 (Fri) | 4.48 | 4.515 | 4.46 | 4.49 | 27,767 |
| 11th Jun 2026 (Thu) | 4.46 | 4.48 | 4.34 | 4.47 | 18,206 |
| 10th Jun 2026 (Wed) | 4.41 | 4.49 | 4.41 | 4.43 | 23,178 |
| 9th Jun 2026 (Tue) | 4.26 | 4.42 | 4.26 | 4.40 | 16,197 |
| 8th Jun 2026 (Mon) | 4.175 | 4.20 | 4.125 | 4.19 | 35,178 |
| 5th Jun 2026 (Fri) | 4.15 | 4.27 | 4.12 | 4.14 | 50,864 |
| 4th Jun 2026 (Thu) | 4.17 | 4.205 | 4.08 | 4.13 | 35,728 |
| 3rd Jun 2026 (Wed) | 4.15 | 4.165 | 4.065 | 4.11 | 55,788 |
| 2nd Jun 2026 (Tue) | 4.35 | 4.35 | 4.07 | 4.15 | 64,186 |
| 1st Jun 2026 (Mon) | 4.17 | 4.405 | 4.16 | 4.39 | 65,254 |
| 29th May 2026 (Fri) | 4.11 | 4.20 | 4.11 | 4.15 | 59,587 |
| 28th May 2026 (Thu) | 4.17 | 4.26 | 4.115 | 4.13 | 29,757 |
| 27th May 2026 (Wed) | 4.13 | 4.28 | 4.12 | 4.22 | 27,502 |
| 26th May 2026 (Tue) | 4.01 | 4.105 | 4.01 | 4.04 | 35,483 |
| 25th May 2026 (Mon) | 4.00 | 4.005 | 3.95 | 3.98 | 26,395 |
| 22nd May 2026 (Fri) | 4.00 | 4.005 | 3.95 | 3.98 | 26,395 |
| 21st May 2026 (Thu) | 3.92 | 4.03 | 3.865 | 4.01 | 18,666 |
| 20th May 2026 (Wed) | 4.005 | 4.005 | 3.90 | 3.975 | 24,636 |
| 19th May 2026 (Tue) | 3.92 | 4.045 | 3.865 | 4.01 | 38,350 |
| 18th May 2026 (Mon) | 3.94 | 4.00 | 3.88 | 3.92 | 17,241 |
| 15th May 2026 (Fri) | 4.02 | 4.06 | 3.915 | 3.93 | 36,629 |
| 14th May 2026 (Thu) | 3.99 | 4.115 | 3.98 | 4.03 | 46,174 |
| 13th May 2026 (Wed) | 4.22 | 4.25 | 3.93 | 3.94 | 42,988 |
| 12th May 2026 (Tue) | 4.36 | 4.38 | 4.25 | 4.26 | 16,281 |
| 11th May 2026 (Mon) | 4.31 | 4.525 | 4.31 | 4.36 | 35,686 |