| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.11 | 6.44 | 6.06 | 6.33 | 76,699 |
| 25th Sep 2026 (Fri) | 5.94 | 6.185 | 5.94 | 6.14 | 65,827 |
| 24th Sep 2026 (Thu) | 5.92 | 5.93 | 5.74 | 5.92 | 36,388 |
| 23rd Sep 2026 (Wed) | 5.80 | 5.93 | 5.755 | 5.89 | 28,905 |
| 22nd Sep 2026 (Tue) | 5.74 | 5.83 | 5.67 | 5.81 | 25,562 |
| 21st Sep 2026 (Mon) | 5.69 | 5.69 | 5.54 | 5.65 | 29,780 |
| 18th Sep 2026 (Fri) | 5.67 | 5.675 | 5.545 | 5.64 | 50,572 |
| 17th Sep 2026 (Thu) | 5.66 | 5.73 | 5.61 | 5.71 | 46,600 |
| 16th Sep 2026 (Wed) | 5.63 | 5.63 | 5.52 | 5.59 | 29,880 |
| 15th Sep 2026 (Tue) | 5.595 | 5.66 | 5.57 | 5.65 | 25,020 |
| 14th Sep 2026 (Mon) | 5.71 | 5.71 | 5.57 | 5.65 | 30,947 |
| 11th Sep 2026 (Fri) | 5.50 | 5.72 | 5.50 | 5.62 | 45,168 |
| 10th Sep 2026 (Thu) | 5.35 | 5.54 | 5.35 | 5.46 | 34,793 |
| 9th Sep 2026 (Wed) | 5.385 | 5.465 | 5.32 | 5.43 | 38,230 |
| 8th Sep 2026 (Tue) | 5.45 | 5.56 | 5.43 | 5.45 | 31,348 |
| 7th Sep 2026 (Mon) | 5.71 | 5.83 | 5.53 | 5.54 | 69,138 |
| 4th Sep 2026 (Fri) | 5.71 | 5.83 | 5.53 | 5.54 | 69,138 |
| 3rd Sep 2026 (Thu) | 5.93 | 5.93 | 5.78 | 5.85 | 46,727 |
| 2nd Sep 2026 (Wed) | 5.93 | 5.96 | 5.705 | 5.76 | 52,606 |
| 1st Sep 2026 (Tue) | 5.85 | 5.95 | 5.69 | 5.85 | 47,699 |
| 31st Aug 2026 (Mon) | 5.83 | 5.92 | 5.75 | 5.90 | 34,999 |
| 28th Aug 2026 (Fri) | 5.77 | 5.815 | 5.685 | 5.80 | 63,743 |
| 27th Aug 2026 (Thu) | 5.81 | 5.83 | 5.66 | 5.68 | 47,343 |
| 26th Aug 2026 (Wed) | 5.88 | 5.88 | 5.69 | 5.81 | 98,928 |
| 25th Aug 2026 (Tue) | 5.63 | 5.93 | 5.62 | 5.87 | 87,730 |
| 24th Aug 2026 (Mon) | 5.68 | 5.72 | 5.56 | 5.65 | 69,377 |
| 21st Aug 2026 (Fri) | 5.43 | 5.60 | 5.39 | 5.59 | 71,725 |
| 20th Aug 2026 (Thu) | 5.38 | 5.49 | 5.38 | 5.40 | 52,995 |
| 19th Aug 2026 (Wed) | 5.545 | 5.565 | 5.42 | 5.43 | 91,719 |
| 18th Aug 2026 (Tue) | 5.50 | 5.57 | 5.43 | 5.48 | 50,203 |
| 17th Aug 2026 (Mon) | 5.65 | 5.75 | 5.50 | 5.51 | 82,710 |
| 14th Aug 2026 (Fri) | 5.86 | 5.91 | 5.74 | 5.76 | 50,027 |
| 13th Aug 2026 (Thu) | 5.82 | 6.01 | 5.795 | 5.93 | 66,855 |
| 12th Aug 2026 (Wed) | 5.87 | 5.94 | 5.70 | 5.88 | 70,545 |
| 11th Aug 2026 (Tue) | 5.81 | 6.01 | 5.70 | 5.97 | 70,759 |
| 10th Aug 2026 (Mon) | 5.84 | 6.09 | 5.77 | 5.90 | 141,493 |
| 7th Aug 2026 (Fri) | 5.95 | 6.10 | 5.73 | 5.84 | 107,227 |
| 6th Aug 2026 (Thu) | 5.90 | 6.13 | 5.50 | 6.07 | 142,875 |
| 5th Aug 2026 (Wed) | 5.18 | 6.26 | 5.18 | 6.07 | 251,156 |
| 4th Aug 2026 (Tue) | 4.76 | 4.97 | 4.74 | 4.94 | 54,980 |
| 3rd Aug 2026 (Mon) | 4.82 | 4.82 | 4.69 | 4.79 | 40,145 |
| 31st Jul 2026 (Fri) | 4.63 | 4.705 | 4.61 | 4.69 | 26,679 |
| 30th Jul 2026 (Thu) | 4.80 | 4.80 | 4.59 | 4.65 | 25,408 |
| 29th Jul 2026 (Wed) | 4.70 | 4.82 | 4.68 | 4.79 | 28,480 |