| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.985 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 97 | $3.985 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 15 | $3.985 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 10 | $3.995 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 10 | $4.00 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 10 | $4.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 6 | $4.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 6 | $4.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 91 | $4.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 95 | $4.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $4.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 48 | $4.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 32 | $4.025 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:23:50 - 21-May-26 |
| Unknown* | 90 | $4.02 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 3 | $4.02 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 139 | $4.015 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
14:22:03 - 21-May-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 46 | $4.00 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 39 | $4.00 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 29 | $4.00 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $3.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $3.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 123 | $3.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 99 | $3.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $3.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 92 | $3.94 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 12 | $3.935 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 7 | $3.925 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 54 | $3.925 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 1 | $3.935 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 1 | $3.935 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 1 | $3.935 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 2 | $3.935 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 81 | $3.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $3.91 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 1 | $3.93 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 81 | $3.91 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 18 | $3.91 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 8 | $3.92 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 69 | $3.875 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 13 | $3.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 38 | $3.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 38 | $3.905 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 77 | $3.92 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 23 | $3.92 | Automatic Execution |
09:31:56 - 21-May-26 |