| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 6 | $6.33 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $6.33 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 17 | $6.33 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 16 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 9 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 272 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 11 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 12 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 6 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 22 | $6.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 58 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 68 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 28 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 11 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 8 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 60 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 151 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 138 | $6.31 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 39 | $6.32 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 25 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 6 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 12 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 10 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 33 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 442 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 158 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 80 | $6.33 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 1 | $6.325 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 40 | $6.36 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 2 | $6.39 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 83 | $6.38 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 20 | $6.39 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 80 | $6.39 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 20 | $6.39 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 11 | $6.39 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 211 | $6.39 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 6 | $6.39 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 60 | $6.39 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 8 | $6.37 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 19 | $6.375 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 143 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 300 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 13 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 60 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 40 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $6.405 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 13 | $6.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 13 | $6.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 52 | $6.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 8 | $6.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 8 | $6.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 741 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 206 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 94 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 94 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 106 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 94 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 206 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 94 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 206 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 94 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 6 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 206 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 242 | $6.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 157 | $6.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 120 | $6.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 39 | $6.39 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 36 | $6.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $6.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $6.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $6.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 78 | $6.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 120 | $6.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $6.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 120 | $6.36 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 40 | $6.37 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 284 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 57 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 51 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 23 | $6.34 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 6 | $6.345 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $6.315 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 75 | $6.34 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 75 | $6.35 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 8 | $6.34 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 8 | $6.34 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 73 | $6.34 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 300 | $6.33 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 50 | $6.34 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 8 | $6.15 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 400 | $6.15 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 3 | $6.17 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 8 | $6.17 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 9 | $6.17 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 2 | $6.17 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 164 | $6.10 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 181 | $6.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 85 | $6.11 | Ordinary |
06:02:31 - 28-Sep-26 |