Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cricut Inc (CRCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $4.435 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 38 $4.435 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 78 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 31 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 22 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 78 $4.44 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $4.44 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 10 $4.445 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 26 $4.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $4.44 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 12 $4.445 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 15 $4.445 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 30 $4.445 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $4.445 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 22 $4.445 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 18 $4.45 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 106 $4.45 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 28 $4.45 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 4 $4.445 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 11 $4.445 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 53 $4.445 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 80 $4.445 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 99 $4.44 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 80 $4.445 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 80 $4.45 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 30 $4.445 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 29 $4.445 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 4 $4.44 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 71 $4.45 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 24 $4.45 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 2 $4.45 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 38 $4.445 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 4 $4.445 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 6 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 4 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 20 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 47 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 4 $4.455 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 20 $4.43 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 27 $4.44 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 16 $4.44 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 17 $4.44 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 11 $4.435 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $4.435 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 85 $4.44 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $4.44 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 158 $4.43 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 158 $4.435 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 600 $4.44 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 600 $4.44 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 59 $4.44 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 11 $4.45 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 49 $4.45 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 151 $4.45 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 200 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 43 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 11 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 13 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 11 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 38 $4.42 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 99 $4.42 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 39 $4.42 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 17 $4.42 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 183 $4.42 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 26 $4.42 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 126 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 72 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 24 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 38 $4.425 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 113 $4.43 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 87 $4.43 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 3 $4.43 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 30 $4.44 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 6 $4.44 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 19 $4.44 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 19 $4.43 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 48 $4.45 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2,031 $4.39 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 671 $4.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 95 $4.45 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 2,602 $4.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 10 $4.46 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1,954 $4.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 89 $4.46 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 348 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 4 $4.44 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 741 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 990 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 94 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 168 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 200 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 20 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1,025 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 162 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 374 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 38 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1,000 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 52 $4.39 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 38 $4.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 136 $4.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 47 $4.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 64 $4.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $4.46 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 300 $4.42 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 140 $4.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $4.46 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 38 $4.455 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 56 $4.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 66 $4.45 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 4 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84