| Price | $5.19 on 16-12-2025 at 15:05:29 |
|---|---|
| Change | $0.05 0.97% |
| Buy | $5.22 |
| Sell | $5.20 |
| Last Trade: | Buy 100.00 at $5.18 |
| Day's Volume: | 855 |
| Last Close: | $5.16 |
| Open: | $5.15 |
| ISIN: | US22658D1000 |
| Day's Range | $5.15 - $5.21 |
| 52wk Range: | $4.50 - $7.32 |
| Market Capitalisation: | $275.06m |
| VWAP: | $5.185384 |
| Shares in Issue: | 53.26m |
Cricut (CRCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.18 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 62 | $5.18 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 10 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 53 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 47 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 60 | $5.21 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:32:44 - 16-Dec-25 |
