Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cricut Inc (CRCT.US) Share Price

Price $6.93 on 22-09-2025 at 08:01:45
Change $0.00 0%
Buy $6.93
Sell $3.83
Last Trade: Buy 10.00 at $6.93
Day's Volume: 10
Last Close: $6.83
Open: $6.76
ISIN: US22658D1000
Day's Range $0.00 - $0.00
52wk Range: $4.555 - $7.32
Market Capitalisation: $368.66m
VWAP: $6.93
Shares in Issue: 53.98m

Cricut Inc (CRCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $6.93 Ordinary
04:01:42 - 22-Sep-25
See more Cricut Inc trades

Cricut Inc (CRCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.76 6.92 6.735 6.83 75,132
18th Sep 2025 (Thu) 6.64 6.82 6.61 6.79 52,039
17th Sep 2025 (Wed) 6.65 6.74 6.58 6.61 14,987
16th Sep 2025 (Tue) 6.56 6.735 6.50 6.70 84,550
15th Sep 2025 (Mon) 6.65 6.665 6.415 6.55 46,022
12th Sep 2025 (Fri) 6.40 6.61 6.23 6.61 82,068
11th Sep 2025 (Thu) 6.26 6.475 6.26 6.48 37,970
10th Sep 2025 (Wed) 6.09 6.245 5.96 6.24 30,901
9th Sep 2025 (Tue) 6.07 6.24 6.06 6.23 40,010
8th Sep 2025 (Mon) 5.935 6.095 5.86 6.09 31,967
5th Sep 2025 (Fri) 5.90 5.98 5.84 5.93 32,577
4th Sep 2025 (Thu) 5.83 5.86 5.775 5.86 24,197
3rd Sep 2025 (Wed) 5.84 5.94 5.83 5.84 30,947
2nd Sep 2025 (Tue) 5.63 5.84 5.63 5.79 28,500
1st Sep 2025 (Mon) 5.77 5.805 5.67 5.70 18,901
29th Aug 2025 (Fri) 5.77 5.805 5.67 5.70 18,901
28th Aug 2025 (Thu) 5.88 5.91 5.74 5.75 29,875
27th Aug 2025 (Wed) 5.695 5.81 5.67 5.79 57,390
26th Aug 2025 (Tue) 5.875 5.90 5.65 5.70 32,572
25th Aug 2025 (Mon) 6.00 6.005 5.85 5.89 50,700
22nd Aug 2025 (Fri) 5.83 6.07 5.83 6.02 53,089
See more Cricut Inc price history
FTSE 100 Latest
Value9,220.33
Change3.66

Login to your account

Forgot Password?

Not Registered