| Price | $4.625 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 3.58% |
| Buy | $5.00 |
| Sell | $4.17 |
| Last Trade: | Buy 34.00 at $4.63 |
| Day's Volume: | 16,526 |
| Last Close: | $4.62 |
| Open: | $4.50 |
| ISIN: | US22658D1000 |
| Day's Range | $4.50 - $4.63 |
| 52wk Range: | $4.21 - $7.32 |
| Market Capitalisation: | $238.05m |
| VWAP: | $4.566067 |
| Shares in Issue: | 53.26m |
Cricut Inc (CRCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $4.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 78 | $4.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $4.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $4.63 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 54 | $4.63 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 54 | $4.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 46 | $4.63 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 5 | $4.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 2 | $4.62 | Automatic Execution |
15:50:28 - 06-Feb-26 |
