| Price | $5.52 on 21-07-2025 at 15:15:45 |
|---|---|
| Change | $0.09 1.65% |
| Buy | $5.54 |
| Sell | $5.52 |
| Buy / Sell CRCT Shares | |
| Last Trade: | Sell 9.00 at $5.53 |
| Day's Volume: | 4,721 |
| Last Close: | $5.44 |
| Open: | $5.52 |
| ISIN: | US22658D1000 |
| Day's Range | $5.515 - $5.565 |
| 52wk Range: | $5.11 - $7.32 |
| Market Capitalisation: | $280.95m |
| VWAP: | $5.539611 |
| Shares in Issue: | 51.65m |
Cricut Inc (CRCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.53 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Unknown* | 10 | $5.535 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Unknown* | 10 | $5.535 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Unknown* | 20 | $5.535 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Unknown* | 40 | $5.535 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 1 | $5.535 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Buy* | 67 | $5.54 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 18 | $5.54 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 70 | $5.54 | Automatic Execution |
10:50:42 - 21-Jul-25 |
