| Price | $24.38 on 21-05-2026 at 21:22:27 |
|---|---|
| Change | $0.79 3.35% |
| Buy | $24.40 |
| Sell | $23.80 |
| Last Trade: | Buy 5.00 at $24.38 |
| Day's Volume: | 910 |
| Last Close: | $23.80 |
| Open: | $23.90 |
| ISIN: | US88636W8661 |
| Day's Range | $23.80 - $24.19 |
| 52wk Range: | $15.00 - $56.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.8732 |
| Shares in Issue: | N/A |
Yieldmax Crcl O (CRCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.38 | Ordinary |
17:22:25 - 21-May-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
09:30:04 - 21-May-26 |
