| Price | $13.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.45% |
| Buy | $13.90 |
| Sell | $13.58 |
| Last Trade: | Buy 1.00 at $13.50 |
| Day's Volume: | 4,850 |
| Last Close: | $13.56 |
| Open: | $14.10 |
| ISIN: | US88636W8661 |
| Day's Range | $13.40 - $14.10 |
| 52wk Range: | $12.85 - $57.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.75833 |
| Shares in Issue: | N/A |
Yieldmax Crcl O (CRCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.50 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 2 | $13.46 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 145 | $13.40 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 55 | $13.40 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Buy* | 23 | $13.60 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Buy* | 4 | $13.60 | Automatic Execution |
12:49:22 - 10-Jul-26 |
