| Price | $13.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.43 -3.04% |
| Buy | $15.15 |
| Sell | $13.63 |
| Last Trade: | Sell 1.00 at $13.75 |
| Day's Volume: | 16,432 |
| Last Close: | $13.75 |
| Open: | $13.92 |
| ISIN: | US88636W8661 |
| Day's Range | $13.58 - $13.92 |
| 52wk Range: | $11.70 - $57.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.74207 |
| Shares in Issue: | N/A |
Yieldmax Crcl O (CRCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.75 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 517 | $13.75 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 188 | $13.75 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 984 | $13.78 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 150 | $13.78 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 84 | $13.78 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 27 | $13.78 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 7 | $13.88 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:17:50 - 28-Sep-26 |
