| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.92 | 13.92 | 13.58 | 13.75 | 16,432 |
| 25th Sep 2026 (Fri) | 14.38 | 14.38 | 13.97 | 14.16 | 17,091 |
| 24th Sep 2026 (Thu) | 14.60 | 14.60 | 14.20 | 14.42 | 13,539 |
| 23rd Sep 2026 (Wed) | 14.90 | 15.13 | 14.54 | 14.58 | 39,509 |
| 22nd Sep 2026 (Tue) | 15.11 | 15.11 | 14.69 | 14.84 | 11,024 |
| 21st Sep 2026 (Mon) | 15.50 | 15.50 | 14.68 | 14.75 | 11,300 |
| 18th Sep 2026 (Fri) | 14.19 | 14.52 | 14.19 | 14.57 | 19,117 |
| 17th Sep 2026 (Thu) | 13.32 | 13.75 | 13.08 | 13.47 | 11,683 |
| 16th Sep 2026 (Wed) | 13.91 | 13.91 | 12.90 | 13.26 | 18,116 |
| 15th Sep 2026 (Tue) | 14.77 | 14.81 | 13.93 | 13.99 | 48,832 |
| 14th Sep 2026 (Mon) | 15.13 | 15.48 | 14.82 | 15.50 | 22,210 |
| 11th Sep 2026 (Fri) | 14.69 | 15.16 | 14.52 | 14.62 | 5,859 |
| 10th Sep 2026 (Thu) | 14.45 | 14.83 | 14.45 | 14.56 | 11,240 |
| 9th Sep 2026 (Wed) | 16.00 | 16.00 | 15.25 | 15.28 | 27,020 |
| 8th Sep 2026 (Tue) | 16.13 | 16.24 | 15.64 | 15.63 | 32,521 |
| 7th Sep 2026 (Mon) | 16.21 | 16.52 | 15.90 | 16.54 | 12,589 |
| 4th Sep 2026 (Fri) | 16.21 | 16.52 | 15.90 | 16.54 | 12,589 |
| 3rd Sep 2026 (Thu) | 15.48 | 16.66 | 15.48 | 16.6448 | 19,119 |
| 2nd Sep 2026 (Wed) | 14.76 | 15.27 | 14.76 | 15.19 | 25,092 |
| 1st Sep 2026 (Tue) | 15.35 | 15.46 | 15.00 | 15.2073 | 15,401 |
| 31st Aug 2026 (Mon) | 14.94 | 16.00 | 14.80 | 15.98 | 15,522 |
| 28th Aug 2026 (Fri) | 15.53 | 15.53 | 14.85 | 14.97 | 7,148 |
| 27th Aug 2026 (Thu) | 15.26 | 15.95 | 15.26 | 15.7177 | 11,763 |
| 26th Aug 2026 (Wed) | 15.59 | 15.80 | 15.19 | 15.45 | 10,072 |
| 25th Aug 2026 (Tue) | 15.30 | 15.91 | 14.96 | 15.66 | 15,649 |
| 24th Aug 2026 (Mon) | 15.53 | 15.72 | 15.15 | 15.31 | 9,790 |
| 21st Aug 2026 (Fri) | 15.29 | 15.89 | 15.00 | 15.2122 | 9,166 |
| 20th Aug 2026 (Thu) | 14.25 | 14.70 | 13.90 | 14.58 | 15,905 |
| 19th Aug 2026 (Wed) | 13.70 | 14.35 | 13.70 | 14.005 | 14,296 |
| 18th Aug 2026 (Tue) | 13.25 | 13.28 | 13.12 | 13.1482 | 9,137 |
| 17th Aug 2026 (Mon) | 13.17 | 13.57 | 13.17 | 13.5136 | 6,789 |
| 14th Aug 2026 (Fri) | 13.25 | 13.41 | 13.20 | 13.17 | 6,180 |
| 13th Aug 2026 (Thu) | 13.08 | 13.35 | 13.06 | 13.6423 | 5,581 |
| 12th Aug 2026 (Wed) | 13.54 | 13.54 | 13.15 | 13.3597 | 7,125 |
| 11th Aug 2026 (Tue) | 13.10 | 13.60 | 13.00 | 13.3138 | 18,445 |
| 10th Aug 2026 (Mon) | 12.79 | 12.79 | 12.47 | 12.70 | 4,949 |
| 7th Aug 2026 (Fri) | 12.62 | 12.87 | 12.60 | 12.72 | 3,029 |
| 6th Aug 2026 (Thu) | 11.98 | 12.52 | 11.90 | 12.3003 | 3,278 |
| 5th Aug 2026 (Wed) | 12.00 | 12.57 | 12.00 | 12.59 | 10,097 |
| 4th Aug 2026 (Tue) | 12.09 | 12.68 | 12.09 | 12.64 | 6,320 |
| 3rd Aug 2026 (Mon) | 11.90 | 11.95 | 11.70 | 12.0784 | 2,488 |
| 31st Jul 2026 (Fri) | 12.25 | 12.40 | 11.79 | 12.40 | 5,866 |
| 30th Jul 2026 (Thu) | 12.23 | 12.50 | 12.15 | 12.49 | 1,237 |
| 29th Jul 2026 (Wed) | 12.75 | 12.75 | 12.27 | 12.36 | 4,122 |