| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.10 | 14.10 | 13.40 | 13.56 | 4,850 |
| 9th Jul 2026 (Thu) | 12.94 | 13.25 | 12.85 | 13.44 | 2,269 |
| 8th Jul 2026 (Wed) | 13.27 | 13.30 | 12.95 | 13.35 | 8,433 |
| 7th Jul 2026 (Tue) | 13.90 | 13.90 | 13.41 | 13.56 | 6,167 |
| 6th Jul 2026 (Mon) | 13.27 | 14.20 | 13.15 | 14.11 | 15,979 |
| 3rd Jul 2026 (Fri) | 14.00 | 14.00 | 13.29 | 13.29 | 0 |
| 2nd Jul 2026 (Thu) | 14.00 | 14.00 | 13.20 | 13.29 | 4,613 |
| 1st Jul 2026 (Wed) | 13.30 | 13.70 | 13.08 | 13.00 | 23,800 |
| 30th Jun 2026 (Tue) | 14.41 | 14.48 | 13.15 | 13.21 | 6,333 |
| 29th Jun 2026 (Mon) | 15.20 | 15.24 | 14.85 | 15.24 | 2,745 |
| 26th Jun 2026 (Fri) | 14.40 | 15.01 | 14.40 | 14.87 | 10,812 |
| 25th Jun 2026 (Thu) | 14.25 | 14.42 | 13.89 | 14.25 | 1,184 |
| 24th Jun 2026 (Wed) | 15.30 | 15.30 | 14.67 | 14.91 | 13,633 |
| 23rd Jun 2026 (Tue) | 15.61 | 16.00 | 15.50 | 15.58 | 9,321 |
| 22nd Jun 2026 (Mon) | 16.60 | 16.96 | 16.25 | 16.44 | 12,907 |
| 19th Jun 2026 (Fri) | 16.45 | 16.50 | 16.00 | 16.55 | 8,174 |
| 18th Jun 2026 (Thu) | 16.45 | 16.50 | 16.00 | 16.55 | 8,174 |
| 17th Jun 2026 (Wed) | 16.85 | 17.14 | 16.68 | 16.88 | 2,668 |
| 16th Jun 2026 (Tue) | 16.90 | 16.90 | 16.38 | 16.5579 | 3,418 |
| 15th Jun 2026 (Mon) | 17.00 | 17.65 | 17.00 | 16.91 | 10,208 |
| 12th Jun 2026 (Fri) | 16.78 | 16.78 | 16.21 | 16.17 | 13,002 |
| 11th Jun 2026 (Thu) | 16.60 | 17.12 | 16.55 | 17.11 | 6,030 |
| 10th Jun 2026 (Wed) | 17.00 | 17.52 | 16.56 | 16.67 | 11,839 |
| 9th Jun 2026 (Tue) | 17.05 | 18.10 | 16.27 | 17.03 | 10,768 |
| 8th Jun 2026 (Mon) | 17.35 | 17.35 | 17.09 | 17.34 | 6,985 |
| 5th Jun 2026 (Fri) | 18.30 | 18.30 | 16.41 | 16.71 | 19,915 |
| 4th Jun 2026 (Thu) | 18.72 | 19.60 | 18.60 | 18.84 | 10,611 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.50 | 19.10 | 19.14 | 82,230 |
| 2nd Jun 2026 (Tue) | 21.05 | 21.21 | 20.70 | 21.22 | 11,943 |
| 1st Jun 2026 (Mon) | 22.00 | 22.40 | 21.80 | 21.80 | 14,903 |
| 29th May 2026 (Fri) | 22.20 | 23.20 | 22.11 | 23.11 | 5,190 |
| 28th May 2026 (Thu) | 21.32 | 22.26 | 21.27 | 22.48 | 8,114 |
| 27th May 2026 (Wed) | 21.82 | 22.27 | 21.75 | 21.80 | 8,100 |
| 26th May 2026 (Tue) | 23.29 | 23.29 | 22.00 | 22.03 | 14,844 |
| 25th May 2026 (Mon) | 23.90 | 24.20 | 23.40 | 23.61 | 7,367 |
| 22nd May 2026 (Fri) | 23.90 | 24.20 | 23.40 | 23.61 | 7,367 |
| 21st May 2026 (Thu) | 23.90 | 24.19 | 23.80 | 23.80 | 910 |
| 20th May 2026 (Wed) | 23.36 | 23.73 | 23.10 | 23.59 | 16,144 |
| 19th May 2026 (Tue) | 23.50 | 23.87 | 23.14 | 23.42 | 2,597 |
| 18th May 2026 (Mon) | 23.40 | 23.52 | 22.73 | 23.3443 | 2,850 |
| 15th May 2026 (Fri) | 23.59 | 24.50 | 23.45 | 23.96 | 5,424 |
| 14th May 2026 (Thu) | 25.10 | 26.65 | 24.58 | 25.2522 | 3,556 |
| 13th May 2026 (Wed) | 25.80 | 27.08 | 25.17 | 26.54 | 9,076 |
| 12th May 2026 (Tue) | 27.72 | 28.32 | 26.00 | 26.11 | 954 |
| 11th May 2026 (Mon) | 23.97 | 27.45 | 22.76 | 27.29 | 9,810 |