| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.90 | 24.19 | 23.80 | 23.80 | 910 |
| 20th May 2026 (Wed) | 23.36 | 23.73 | 23.10 | 23.59 | 16,144 |
| 19th May 2026 (Tue) | 23.50 | 23.87 | 23.14 | 23.42 | 2,597 |
| 18th May 2026 (Mon) | 23.40 | 23.52 | 22.73 | 23.3443 | 2,850 |
| 15th May 2026 (Fri) | 23.59 | 24.50 | 23.45 | 23.96 | 5,424 |
| 14th May 2026 (Thu) | 25.10 | 26.65 | 24.58 | 25.2522 | 3,556 |
| 13th May 2026 (Wed) | 25.80 | 27.08 | 25.17 | 26.54 | 9,076 |
| 12th May 2026 (Tue) | 27.72 | 28.32 | 26.00 | 26.11 | 954 |
| 11th May 2026 (Mon) | 23.97 | 27.45 | 22.76 | 27.29 | 9,810 |
| 8th May 2026 (Fri) | 24.11 | 24.255 | 23.77 | 24.05 | 797 |
| 7th May 2026 (Thu) | 25.10 | 25.11 | 23.58 | 24.21 | 2,993 |
| 6th May 2026 (Wed) | 25.10 | 26.05 | 25.00 | 26.22 | 1,694 |
| 5th May 2026 (Tue) | 25.84 | 25.84 | 24.60 | 24.78 | 4,598 |
| 4th May 2026 (Mon) | 23.41 | 25.80 | 23.41 | 25.763 | 18,261 |
| 1st May 2026 (Fri) | 21.045 | 21.80 | 21.045 | 21.80 | 5,547 |
| 30th Apr 2026 (Thu) | 20.50 | 20.51 | 20.50 | 20.36 | 2,453 |
| 29th Apr 2026 (Wed) | 20.70 | 20.80 | 20.47 | 21.64 | 497 |
| 28th Apr 2026 (Tue) | 21.17 | 21.32 | 21.17 | 21.2335 | 1,494 |
| 27th Apr 2026 (Mon) | 21.76 | 21.77 | 21.17 | 21.31 | 2,029 |
| 24th Apr 2026 (Fri) | 22.00 | 22.22 | 21.92 | 22.1692 | 1,682 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.36 | 22.16 | 22.2748 | 470 |
| 22nd Apr 2026 (Wed) | 23.35 | 23.35 | 22.90 | 23.1387 | 3,725 |
| 21st Apr 2026 (Tue) | 23.21 | 23.21 | 21.91 | 22.02 | 3,289 |
| 20th Apr 2026 (Mon) | 23.00 | 23.66 | 22.56 | 23.88 | 7,187 |
| 17th Apr 2026 (Fri) | 24.13 | 24.13 | 23.23 | 23.57 | 4,269 |
| 16th Apr 2026 (Thu) | 23.00 | 23.65 | 23.00 | 23.90 | 560 |
| 15th Apr 2026 (Wed) | 24.16 | 24.16 | 23.73 | 23.73 | 11,440 |
| 14th Apr 2026 (Tue) | 23.49 | 24.40 | 23.49 | 23.80 | 4,076 |
| 13th Apr 2026 (Mon) | 20.59 | 22.58 | 20.59 | 22.58 | 3,356 |
| 10th Apr 2026 (Fri) | 20.32 | 20.79 | 20.10 | 20.34 | 7,350 |
| 9th Apr 2026 (Thu) | 20.85 | 20.85 | 19.95 | 20.00 | 5,818 |
| 8th Apr 2026 (Wed) | 22.44 | 22.45 | 21.86 | 22.00 | 1,361 |
| 7th Apr 2026 (Tue) | 21.13 | 22.00 | 20.90 | 22.04 | 2,053 |
| 6th Apr 2026 (Mon) | 21.94 | 21.94 | 21.50 | 21.62 | 3,918 |
| 3rd Apr 2026 (Fri) | 20.46 | 21.10 | 20.20 | 21.24 | 3,845 |
| 2nd Apr 2026 (Thu) | 20.46 | 21.10 | 20.20 | 21.24 | 3,845 |
| 1st Apr 2026 (Wed) | 22.00 | 22.28 | 21.57 | 21.61 | 7,967 |
| 31st Mar 2026 (Tue) | 21.36 | 22.78 | 21.36 | 22.55 | 3,394 |
| 30th Mar 2026 (Mon) | 22.10 | 22.10 | 21.07 | 21.38 | 2,861 |
| 27th Mar 2026 (Fri) | 22.43 | 22.43 | 21.50 | 21.92 | 2,589 |
| 26th Mar 2026 (Thu) | 23.98 | 24.00 | 22.98 | 23.13 | 1,359 |
| 25th Mar 2026 (Wed) | 25.10 | 26.00 | 24.38 | 24.94 | 2,918 |
| 24th Mar 2026 (Tue) | 29.50 | 29.50 | 23.40 | 24.24 | 4,739 |
| 23rd Mar 2026 (Mon) | 29.46 | 29.75 | 28.75 | 29.51 | 6,272 |