| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.38 | Ordinary |
17:22:25 - 21-May-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $23.46 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 2 | $23.46 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 2 | $23.12 | Ordinary |
08:58:51 - 21-May-26 |
| Buy* | 25 | $23.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $23.24 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 1 | $23.24 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 20 | $23.24 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 63 | $23.00 | Ordinary |
04:07:56 - 21-May-26 |