Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRCO.US (CRCO.US) Share Price

Price $23.73 on 16-12-2025 at 12:49:31
Change $0.54 2.33%
Buy $25.30
Sell $23.20
Last Trade: Buy 5.00 at $23.73
Day's Volume: 312
Last Close: $23.19
Open: $25.05
ISIN: US88636W8661
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $56.25
Market Capitalisation: $N/A
VWAP: $23.54243
Shares in Issue: N/A

CRCO.US (CRCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $23.73 Ordinary
07:30:06 - 16-Dec-25
Sell* 307 $23.54 Ordinary
07:01:10 - 16-Dec-25
See more CRCO.US trades

CRCO.US (CRCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.05 25.05 23.19 23.19 312
15th Dec 2025 (Mon) 25.05 25.05 23.27 23.19 1,850
12th Dec 2025 (Fri) 25.60 25.60 25.57 25.5533 421
11th Dec 2025 (Thu) 26.00 26.00 25.66 27.01 562
10th Dec 2025 (Wed) 26.69 27.30 26.50 27.27 3,952
9th Dec 2025 (Tue) 25.59 27.29 25.50 27.2608 7,909
8th Dec 2025 (Mon) 25.97 25.97 25.50 25.9177 1,891
5th Dec 2025 (Fri) 26.11 26.50 25.81 26.4225 671
4th Dec 2025 (Thu) 26.03 26.07 25.74 26.7919 840
3rd Dec 2025 (Wed) 25.41 27.00 24.88 27.10 3,368
2nd Dec 2025 (Tue) 25.35 25.71 25.23 25.1646 1,795
1st Dec 2025 (Mon) 25.19 25.60 24.61 24.759 6,540
28th Nov 2025 (Fri) 24.62 25.81 24.62 25.4278 1,750
27th Nov 2025 (Thu) 23.95 24.45 23.50 24.5001 1,201
26th Nov 2025 (Wed) 23.95 24.45 23.50 24.5001 1,528
25th Nov 2025 (Tue) 23.385 23.52 23.17 23.656 1,988
24th Nov 2025 (Mon) 24.09 24.35 24.09 24.35 2,382
21st Nov 2025 (Fri) 23.00 23.85 22.99 24.065 52
20th Nov 2025 (Thu) 24.87 24.87 24.0321 24.0321 72
19th Nov 2025 (Wed) 24.87 24.94 23.70 24.0321 1,016
18th Nov 2025 (Tue) 25.91 26.54 25.89 26.3735 4,205
17th Nov 2025 (Mon) 27.39 27.39 26.03 26.57 708
See more CRCO.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered