| Price | $16.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.07 13.68% |
| Buy | $17.20 |
| Sell | $16.40 |
| Last Trade: | Sell 10.00 at $17.20 |
| Day's Volume: | 1,461 |
| Last Close: | $16.94 |
| Open: | $16.20 |
| ISIN: | US88636W8661 |
| Day's Range | $16.20 - $16.94 |
| 52wk Range: | $15.00 - $56.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.29125 |
| Shares in Issue: | N/A |
Yieldmax Crcl O (CRCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.20 | Ordinary |
16:33:09 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1,860 | $16.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2,209 | $16.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2,000 | $16.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 342 | $16.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2,209 | $16.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 180 | $16.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1,000 | $16.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
