| Price | $115.42 on 21-05-2026 at 21:39:59 |
|---|---|
| Change | $3.80 3.4% |
| Buy | $115.69 |
| Sell | $115.40 |
| Last Trade: | Sell 1.00 at $115.42 |
| Day's Volume: | 891,824 |
| Last Close: | $114.88 |
| Open: | $110.88 |
| ISIN: | US1725731079 |
| Day's Range | $110.43 - $117.91 |
| 52wk Range: | $48.82 - $298.99 |
| Market Capitalisation: | $25.60b |
| VWAP: | $114.77102 |
| Shares in Issue: | 228.50m |
Circle Internet (CRCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.42 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 1 | $115.45 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 15 | $115.48 | Ordinary |
17:39:43 - 21-May-26 |
| Sell* | 1 | $115.42 | Ordinary |
17:36:44 - 21-May-26 |
| Sell* | 62 | $115.43 | Ordinary |
17:35:53 - 21-May-26 |
| Sell* | 38 | $115.50 | Ordinary |
17:35:53 - 21-May-26 |
| Sell* | 100 | $115.44 | Ordinary |
17:35:51 - 21-May-26 |
| Sell* | 5 | $115.44 | Ordinary |
17:35:48 - 21-May-26 |
| Sell* | 12 | $115.50 | Ordinary |
17:35:46 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
17:35:37 - 21-May-26 |
