| Price | $66.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.22 5.11% |
| Buy | $66.23 |
| Sell | $66.20 |
| Last Trade: | Buy 7.00 at $66.23 |
| Day's Volume: | 3,004,938 |
| Last Close: | $66.14 |
| Open: | $70.38 |
| ISIN: | US1725731079 |
| Day's Range | $65.11 - $72.80 |
| 52wk Range: | $49.90 - $262.85 |
| Market Capitalisation: | $14.98b |
| VWAP: | $68.69845 |
| Shares in Issue: | 229.86m |
Circle Internet (CRCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $66.23 | Ordinary |
17:39:23 - 10-Jul-26 |
| Buy* | 5 | $66.22 | Ordinary |
17:39:03 - 10-Jul-26 |
| Buy* | 42 | $66.22 | Ordinary |
17:38:10 - 10-Jul-26 |
| Sell* | 2 | $66.25 | Ordinary |
17:37:40 - 10-Jul-26 |
| Buy* | 60 | $66.30 | Ordinary |
17:35:49 - 10-Jul-26 |
| Buy* | 100 | $66.265 | Ordinary |
17:35:48 - 10-Jul-26 |
| Buy* | 100 | $66.265 | Ordinary |
17:35:48 - 10-Jul-26 |
| Buy* | 100 | $66.265 | Ordinary |
17:35:48 - 10-Jul-26 |
| Buy* | 100 | $66.24 | Ordinary |
17:35:34 - 10-Jul-26 |
| Buy* | 10 | $66.23 | Ordinary |
17:35:34 - 10-Jul-26 |
