| Price | $85.59 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-3.41 -3.83% |
| Buy | $85.60 |
| Sell | $85.52 |
| Last Trade: | Buy 27.00 at $85.59 |
| Day's Volume: | 881,350 |
| Last Close: | $85.80 |
| Open: | $86.995 |
| ISIN: | US1725731079 |
| Day's Range | $84.84 - $88.34 |
| 52wk Range: | $49.90 - $159.42 |
| Market Capitalisation: | $20.89b |
| VWAP: | $86.27479 |
| Shares in Issue: | 234.69m |
CRCL.US (CRCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $85.59 | Ordinary |
17:37:11 - 28-Sep-26 |
| Sell* | 2 | $85.59 | Ordinary |
17:37:08 - 28-Sep-26 |
| Buy* | 83 | $85.60 | Ordinary |
17:37:06 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Ordinary |
17:37:03 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Ordinary |
17:35:29 - 28-Sep-26 |
| Buy* | 100 | $85.60 | Ordinary |
17:35:02 - 28-Sep-26 |
| Buy* | 200 | $85.60 | Ordinary |
17:35:01 - 28-Sep-26 |
| Buy* | 100 | $85.60 | Ordinary |
17:34:53 - 28-Sep-26 |
| Sell* | 155 | $85.59 | Ordinary |
17:33:19 - 28-Sep-26 |
| Unknown* | 50 | $85.595 | Ordinary |
17:33:19 - 28-Sep-26 |
