| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.88 | 117.91 | 110.43 | 114.88 | 891,824 |
| 20th May 2026 (Wed) | 111.09 | 113.45 | 109.06 | 111.62 | 425,419 |
| 19th May 2026 (Tue) | 109.20 | 115.355 | 108.845 | 111.03 | 664,326 |
| 18th May 2026 (Mon) | 112.10 | 114.75 | 107.21 | 111.39 | 842,150 |
| 15th May 2026 (Fri) | 116.68 | 118.22 | 111.44 | 114.00 | 1,441,345 |
| 14th May 2026 (Thu) | 123.60 | 132.42 | 118.40 | 123.88 | 2,345,953 |
| 13th May 2026 (Wed) | 125.28 | 130.67 | 118.21 | 126.57 | 1,884,258 |
| 12th May 2026 (Tue) | 130.21 | 140.00 | 120.53 | 123.65 | 1,388,924 |
| 11th May 2026 (Mon) | 118.52 | 134.78 | 105.40 | 131.76 | 3,993,543 |
| 8th May 2026 (Fri) | 114.26 | 114.77 | 108.92 | 113.67 | 1,179,537 |
| 7th May 2026 (Thu) | 118.10 | 120.38 | 109.60 | 113.25 | 1,444,219 |
| 6th May 2026 (Wed) | 115.20 | 122.84 | 113.27 | 121.80 | 1,369,473 |
| 5th May 2026 (Tue) | 121.40 | 121.40 | 112.46 | 114.19 | 1,930,949 |
| 4th May 2026 (Mon) | 107.28 | 119.98 | 106.90 | 119.53 | 2,609,303 |
| 1st May 2026 (Fri) | 92.77 | 100.01 | 92.21 | 99.70 | 806,994 |
| 30th Apr 2026 (Thu) | 94.38 | 94.65 | 89.94 | 90.88 | 634,894 |
| 29th Apr 2026 (Wed) | 92.90 | 96.26 | 90.20 | 95.56 | 685,352 |
| 28th Apr 2026 (Tue) | 92.85 | 95.38 | 92.63 | 94.35 | 417,426 |
| 27th Apr 2026 (Mon) | 98.46 | 98.61 | 94.29 | 95.44 | 979,387 |
| 24th Apr 2026 (Fri) | 102.265 | 103.00 | 97.57 | 99.66 | 629,928 |
| 23rd Apr 2026 (Thu) | 101.65 | 103.65 | 97.99 | 100.01 | 545,687 |
| 22nd Apr 2026 (Wed) | 99.94 | 105.79 | 99.68 | 104.36 | 1,253,384 |
| 21st Apr 2026 (Tue) | 104.73 | 105.00 | 95.81 | 96.02 | 748,470 |
| 20th Apr 2026 (Mon) | 102.48 | 106.50 | 98.51 | 106.36 | 959,255 |
| 17th Apr 2026 (Fri) | 110.96 | 110.96 | 102.74 | 105.91 | 1,167,861 |
| 16th Apr 2026 (Thu) | 107.39 | 108.04 | 101.72 | 107.46 | 634,257 |
| 15th Apr 2026 (Wed) | 107.21 | 108.60 | 102.97 | 105.52 | 662,475 |
| 14th Apr 2026 (Tue) | 102.15 | 110.50 | 101.46 | 105.49 | 1,375,036 |
| 13th Apr 2026 (Mon) | 86.685 | 98.59 | 86.38 | 98.68 | 1,018,553 |
| 10th Apr 2026 (Fri) | 87.895 | 90.32 | 84.94 | 88.04 | 736,637 |
| 9th Apr 2026 (Thu) | 93.19 | 93.95 | 84.61 | 85.10 | 1,363,629 |
| 8th Apr 2026 (Wed) | 101.28 | 101.80 | 93.01 | 94.44 | 592,415 |
| 7th Apr 2026 (Tue) | 90.99 | 95.27 | 88.00 | 94.12 | 482,415 |
| 6th Apr 2026 (Mon) | 92.78 | 94.69 | 91.10 | 92.15 | 482,187 |
| 3rd Apr 2026 (Fri) | 87.35 | 90.35 | 84.27 | 90.26 | 752,031 |
| 2nd Apr 2026 (Thu) | 87.35 | 90.35 | 84.27 | 90.26 | 752,031 |
| 1st Apr 2026 (Wed) | 98.415 | 99.30 | 90.29 | 90.74 | 833,858 |
| 31st Mar 2026 (Tue) | 91.295 | 97.77 | 89.42 | 95.41 | 440,587 |
| 30th Mar 2026 (Mon) | 96.26 | 96.26 | 88.29 | 89.91 | 627,982 |
| 27th Mar 2026 (Fri) | 97.76 | 97.77 | 90.86 | 93.66 | 790,088 |
| 26th Mar 2026 (Thu) | 101.70 | 103.55 | 97.37 | 98.27 | 868,313 |
| 25th Mar 2026 (Wed) | 106.55 | 110.22 | 101.64 | 103.86 | 1,280,950 |
| 24th Mar 2026 (Tue) | 126.35 | 127.00 | 98.32 | 101.17 | 1,841,210 |
| 23rd Mar 2026 (Mon) | 123.915 | 127.48 | 121.38 | 126.64 | 609,572 |