| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.38 | 72.80 | 65.11 | 66.14 | 3,004,938 |
| 9th Jul 2026 (Thu) | 62.95 | 64.80 | 61.68 | 63.01 | 798,661 |
| 8th Jul 2026 (Wed) | 64.18 | 64.44 | 61.88 | 64.07 | 608,920 |
| 7th Jul 2026 (Tue) | 67.75 | 69.05 | 64.59 | 65.15 | 519,898 |
| 6th Jul 2026 (Mon) | 64.56 | 69.94 | 63.00 | 68.65 | 1,057,382 |
| 3rd Jul 2026 (Fri) | 63.71 | 64.62 | 63.71 | 64.62 | 0 |
| 2nd Jul 2026 (Thu) | 63.71 | 69.21 | 63.66 | 64.62 | 1,339,189 |
| 1st Jul 2026 (Wed) | 63.71 | 66.25 | 61.80 | 61.95 | 2,671,439 |
| 30th Jun 2026 (Tue) | 72.25 | 73.11 | 62.52 | 62.63 | 3,443,202 |
| 29th Jun 2026 (Mon) | 75.10 | 76.15 | 72.40 | 75.96 | 721,956 |
| 26th Jun 2026 (Fri) | 67.95 | 74.44 | 67.37 | 73.57 | 979,325 |
| 25th Jun 2026 (Thu) | 71.06 | 71.11 | 67.51 | 68.81 | 609,784 |
| 24th Jun 2026 (Wed) | 75.27 | 75.50 | 70.07 | 70.98 | 669,057 |
| 23rd Jun 2026 (Tue) | 76.85 | 78.18 | 74.71 | 75.68 | 533,262 |
| 22nd Jun 2026 (Mon) | 81.25 | 84.82 | 78.98 | 79.95 | 465,974 |
| 19th Jun 2026 (Fri) | 80.14 | 81.34 | 76.88 | 80.23 | 1,008,590 |
| 18th Jun 2026 (Thu) | 80.14 | 81.34 | 76.88 | 80.23 | 1,008,590 |
| 17th Jun 2026 (Wed) | 79.22 | 85.20 | 78.50 | 80.59 | 630,371 |
| 16th Jun 2026 (Tue) | 82.46 | 82.80 | 78.75 | 79.72 | 647,723 |
| 15th Jun 2026 (Mon) | 82.745 | 87.25 | 82.50 | 83.37 | 968,609 |
| 12th Jun 2026 (Fri) | 82.01 | 82.05 | 77.62 | 77.84 | 914,112 |
| 11th Jun 2026 (Thu) | 79.485 | 83.90 | 78.66 | 82.63 | 551,827 |
| 10th Jun 2026 (Wed) | 78.78 | 84.30 | 78.78 | 78.93 | 580,799 |
| 9th Jun 2026 (Tue) | 81.165 | 87.38 | 77.88 | 81.10 | 551,949 |
| 8th Jun 2026 (Mon) | 84.01 | 84.06 | 81.49 | 82.53 | 903,564 |
| 5th Jun 2026 (Fri) | 88.00 | 88.00 | 78.43 | 80.28 | 1,821,268 |
| 4th Jun 2026 (Thu) | 90.81 | 95.16 | 89.25 | 90.54 | 1,020,444 |
| 3rd Jun 2026 (Wed) | 99.175 | 99.175 | 90.23 | 90.13 | 1,492,460 |
| 2nd Jun 2026 (Tue) | 101.99 | 103.70 | 98.58 | 100.85 | 1,552,586 |
| 1st Jun 2026 (Mon) | 108.375 | 109.43 | 104.32 | 104.97 | 1,182,312 |
| 29th May 2026 (Fri) | 108.03 | 114.40 | 106.81 | 113.00 | 1,114,417 |
| 28th May 2026 (Thu) | 100.92 | 108.37 | 97.70 | 108.24 | 848,598 |
| 27th May 2026 (Wed) | 102.96 | 106.60 | 102.35 | 102.64 | 624,074 |
| 26th May 2026 (Tue) | 112.31 | 112.93 | 104.16 | 104.17 | 1,505,552 |
| 25th May 2026 (Mon) | 116.12 | 118.85 | 112.20 | 113.12 | 965,736 |
| 22nd May 2026 (Fri) | 116.12 | 118.85 | 112.20 | 113.12 | 965,736 |
| 21st May 2026 (Thu) | 110.88 | 117.91 | 110.43 | 114.88 | 891,824 |
| 20th May 2026 (Wed) | 111.09 | 113.45 | 109.06 | 111.62 | 425,419 |
| 19th May 2026 (Tue) | 109.20 | 115.355 | 108.845 | 111.03 | 664,326 |
| 18th May 2026 (Mon) | 112.10 | 114.75 | 107.21 | 111.39 | 842,150 |
| 15th May 2026 (Fri) | 116.68 | 118.22 | 111.44 | 114.00 | 1,441,345 |
| 14th May 2026 (Thu) | 123.60 | 132.42 | 118.40 | 123.88 | 2,345,953 |
| 13th May 2026 (Wed) | 125.28 | 130.67 | 118.21 | 126.57 | 1,884,258 |
| 12th May 2026 (Tue) | 130.21 | 140.00 | 120.53 | 123.65 | 1,388,924 |
| 11th May 2026 (Mon) | 118.52 | 134.78 | 105.40 | 131.76 | 3,993,543 |