| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.995 | 88.34 | 84.84 | 85.80 | 881,350 |
| 25th Sep 2026 (Fri) | 92.06 | 92.11 | 87.59 | 89.00 | 1,040,953 |
| 24th Sep 2026 (Thu) | 91.14 | 95.38 | 90.37 | 93.00 | 1,237,456 |
| 23rd Sep 2026 (Wed) | 92.91 | 97.43 | 91.53 | 91.72 | 885,472 |
| 22nd Sep 2026 (Tue) | 96.68 | 97.55 | 93.09 | 94.59 | 1,258,942 |
| 21st Sep 2026 (Mon) | 98.09 | 99.97 | 93.14 | 94.49 | 1,284,676 |
| 18th Sep 2026 (Fri) | 87.175 | 92.535 | 87.105 | 91.78 | 1,808,040 |
| 17th Sep 2026 (Thu) | 83.00 | 85.91 | 81.52 | 85.09 | 1,430,163 |
| 16th Sep 2026 (Wed) | 85.86 | 85.96 | 78.26 | 80.45 | 2,019,487 |
| 15th Sep 2026 (Tue) | 92.32 | 92.95 | 84.80 | 86.30 | 1,940,285 |
| 14th Sep 2026 (Mon) | 92.105 | 97.75 | 92.00 | 97.42 | 1,540,762 |
| 11th Sep 2026 (Fri) | 92.00 | 95.76 | 90.16 | 90.60 | 924,422 |
| 10th Sep 2026 (Thu) | 89.72 | 92.96 | 89.53 | 90.32 | 671,477 |
| 9th Sep 2026 (Wed) | 98.50 | 98.86 | 92.82 | 92.99 | 706,174 |
| 8th Sep 2026 (Tue) | 100.65 | 100.755 | 95.86 | 96.18 | 1,083,522 |
| 7th Sep 2026 (Mon) | 97.935 | 102.785 | 97.15 | 102.05 | 1,164,342 |
| 4th Sep 2026 (Fri) | 97.935 | 102.785 | 97.15 | 102.05 | 1,164,342 |
| 3rd Sep 2026 (Thu) | 92.075 | 103.28 | 91.93 | 103.23 | 1,982,705 |
| 2nd Sep 2026 (Wed) | 87.755 | 89.665 | 85.96 | 88.64 | 761,156 |
| 1st Sep 2026 (Tue) | 92.125 | 93.30 | 88.11 | 89.48 | 1,082,478 |
| 31st Aug 2026 (Mon) | 87.10 | 96.40 | 86.46 | 95.55 | 1,792,959 |
| 28th Aug 2026 (Fri) | 92.47 | 93.90 | 86.93 | 87.14 | 1,211,894 |
| 27th Aug 2026 (Thu) | 92.15 | 96.23 | 90.37 | 94.24 | 1,209,379 |
| 26th Aug 2026 (Wed) | 89.71 | 92.93 | 87.06 | 89.91 | 1,653,348 |
| 25th Aug 2026 (Tue) | 84.40 | 93.40 | 84.30 | 92.02 | 1,824,563 |
| 24th Aug 2026 (Mon) | 89.61 | 92.30 | 86.65 | 87.72 | 1,495,732 |
| 21st Aug 2026 (Fri) | 87.98 | 92.96 | 86.36 | 87.98 | 2,760,593 |
| 20th Aug 2026 (Thu) | 83.12 | 85.255 | 79.50 | 83.66 | 2,098,522 |
| 19th Aug 2026 (Wed) | 73.765 | 81.21 | 73.76 | 78.59 | 1,471,133 |
| 18th Aug 2026 (Tue) | 72.81 | 74.20 | 71.50 | 71.73 | 828,377 |
| 17th Aug 2026 (Mon) | 71.21 | 75.66 | 70.86 | 74.59 | 803,920 |
| 14th Aug 2026 (Fri) | 74.15 | 74.44 | 71.22 | 71.60 | 575,243 |
| 13th Aug 2026 (Thu) | 70.11 | 75.86 | 70.05 | 75.38 | 1,080,616 |
| 12th Aug 2026 (Wed) | 72.00 | 72.35 | 68.97 | 71.28 | 557,380 |
| 11th Aug 2026 (Tue) | 68.835 | 73.315 | 67.70 | 71.16 | 1,259,978 |
| 10th Aug 2026 (Mon) | 67.13 | 67.47 | 64.50 | 67.05 | 579,865 |
| 7th Aug 2026 (Fri) | 65.69 | 68.35 | 64.86 | 66.67 | 954,462 |
| 6th Aug 2026 (Thu) | 61.24 | 65.90 | 60.01 | 63.28 | 1,021,597 |
| 5th Aug 2026 (Wed) | 62.02 | 64.16 | 59.14 | 63.28 | 2,606,076 |
| 4th Aug 2026 (Tue) | 60.205 | 64.365 | 60.075 | 63.25 | 867,775 |
| 3rd Aug 2026 (Mon) | 58.85 | 61.36 | 57.84 | 60.35 | 1,030,855 |
| 31st Jul 2026 (Fri) | 62.72 | 63.50 | 58.68 | 62.61 | 882,588 |
| 30th Jul 2026 (Thu) | 61.48 | 64.61 | 61.01 | 64.24 | 591,775 |
| 29th Jul 2026 (Wed) | 63.30 | 64.43 | 60.58 | 61.36 | 463,635 |