| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.42 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 1 | $115.45 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 15 | $115.48 | Ordinary |
17:39:43 - 21-May-26 |
| Sell* | 1 | $115.42 | Ordinary |
17:36:44 - 21-May-26 |
| Sell* | 62 | $115.43 | Ordinary |
17:35:53 - 21-May-26 |
| Sell* | 38 | $115.50 | Ordinary |
17:35:53 - 21-May-26 |
| Sell* | 100 | $115.44 | Ordinary |
17:35:51 - 21-May-26 |
| Sell* | 5 | $115.44 | Ordinary |
17:35:48 - 21-May-26 |
| Sell* | 12 | $115.50 | Ordinary |
17:35:46 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
17:35:37 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
17:35:36 - 21-May-26 |
| Sell* | 1 | $115.38 | Ordinary |
17:35:36 - 21-May-26 |
| Sell* | 100 | $115.43 | Ordinary |
17:35:30 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:25 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:25 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:24 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:24 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:22 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
17:35:22 - 21-May-26 |
| Sell* | 1 | $115.55 | Ordinary |
17:35:22 - 21-May-26 |
| Sell* | 1 | $115.44 | Ordinary |
17:35:21 - 21-May-26 |
| Sell* | 100 | $115.48 | Ordinary |
17:35:10 - 21-May-26 |
| Buy* | 1 | $115.62 | Ordinary |
17:34:53 - 21-May-26 |
| Buy* | 63 | $115.61 | Ordinary |
17:34:53 - 21-May-26 |
| Buy* | 5 | $115.60 | Ordinary |
17:34:53 - 21-May-26 |
| Buy* | 129 | $115.58 | Ordinary |
17:34:44 - 21-May-26 |
| Sell* | 1 | $115.30 | Ordinary |
17:33:59 - 21-May-26 |
| Sell* | 1 | $115.30 | Ordinary |
17:33:59 - 21-May-26 |
| Sell* | 1 | $115.30 | Ordinary |
17:33:59 - 21-May-26 |
| Buy* | 13 | $115.33 | Ordinary |
17:33:25 - 21-May-26 |
| Sell* | 1 | $115.35 | Ordinary |
17:32:53 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
17:32:53 - 21-May-26 |
| Buy* | 1 | $115.43 | Ordinary |
17:32:49 - 21-May-26 |
| Sell* | 12 | $115.34 | Ordinary |
17:30:48 - 21-May-26 |
| Sell* | 1 | $115.34 | Ordinary |
17:30:43 - 21-May-26 |
| Buy* | 15 | $115.53 | Ordinary |
17:30:33 - 21-May-26 |
| Sell* | 1 | $115.38 | Ordinary |
17:30:11 - 21-May-26 |
| Buy* | 3 | $115.57 | Ordinary |
17:29:21 - 21-May-26 |
| Buy* | 2 | $115.54 | Ordinary |
17:29:18 - 21-May-26 |
| Buy* | 13 | $115.50 | Ordinary |
17:28:55 - 21-May-26 |
| Buy* | 10 | $115.51 | Ordinary |
17:28:37 - 21-May-26 |
| Buy* | 1 | $115.51 | Ordinary |
17:28:37 - 21-May-26 |
| Sell* | 3 | $115.50 | Ordinary |
17:27:43 - 21-May-26 |
| Buy* | 20 | $115.51 | Ordinary |
17:27:27 - 21-May-26 |
| Buy* | 1 | $115.51 | Ordinary |
17:27:03 - 21-May-26 |
| Sell* | 16 | $115.42 | Ordinary |
17:26:14 - 21-May-26 |
| Buy* | 33 | $115.53 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 5 | $115.42 | Ordinary |
17:25:35 - 21-May-26 |
| Buy* | 8 | $115.54 | Ordinary |
17:25:21 - 21-May-26 |
| Buy* | 10 | $115.54 | Ordinary |
17:24:37 - 21-May-26 |
| Sell* | 25 | $115.42 | Ordinary |
17:24:37 - 21-May-26 |
| Sell* | 2 | $115.33 | Ordinary |
17:24:37 - 21-May-26 |
| Sell* | 4 | $115.42 | Ordinary |
17:24:36 - 21-May-26 |
| Sell* | 2 | $115.54 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 8 | $115.57 | Ordinary |
17:23:14 - 21-May-26 |
| Buy* | 100 | $115.55 | Ordinary |
17:23:14 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
17:23:03 - 21-May-26 |
| Buy* | 9 | $115.39 | Ordinary |
17:22:38 - 21-May-26 |
| Buy* | 5 | $115.54 | Ordinary |
17:22:32 - 21-May-26 |
| Buy* | 4 | $115.50 | Ordinary |
17:22:13 - 21-May-26 |
| Buy* | 5 | $115.50 | Ordinary |
17:22:13 - 21-May-26 |
| Buy* | 4 | $115.39 | Ordinary |
17:21:58 - 21-May-26 |
| Buy* | 97 | $115.38 | Ordinary |
17:21:33 - 21-May-26 |
| Buy* | 42 | $115.38 | Ordinary |
17:21:33 - 21-May-26 |
| Buy* | 1 | $115.38 | Ordinary |
17:21:33 - 21-May-26 |
| Buy* | 12 | $115.30 | Ordinary |
17:20:37 - 21-May-26 |
| Buy* | 1 | $115.30 | Ordinary |
17:20:37 - 21-May-26 |
| Buy* | 3 | $115.33 | Ordinary |
17:19:13 - 21-May-26 |
| Sell* | 45 | $115.16 | Ordinary |
17:18:29 - 21-May-26 |
| Sell* | 4 | $115.17 | Ordinary |
17:18:29 - 21-May-26 |
| Sell* | 13 | $115.21 | Ordinary |
17:18:29 - 21-May-26 |
| Buy* | 1 | $115.33 | Ordinary |
17:18:04 - 21-May-26 |
| Buy* | 1 | $115.33 | Ordinary |
17:17:59 - 21-May-26 |
| Sell* | 100 | $115.19 | Ordinary |
17:17:25 - 21-May-26 |
| Buy* | 3 | $115.38 | Ordinary |
17:14:22 - 21-May-26 |
| Buy* | 100 | $115.37 | Ordinary |
17:14:20 - 21-May-26 |
| Buy* | 1 | $115.37 | Ordinary |
17:13:39 - 21-May-26 |
| Buy* | 5 | $115.36 | Ordinary |
17:13:39 - 21-May-26 |
| Buy* | 4 | $115.35 | Ordinary |
17:13:39 - 21-May-26 |
| Buy* | 5 | $115.36 | Ordinary |
17:13:37 - 21-May-26 |
| Buy* | 7 | $115.41 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 10 | $115.36 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 15 | $115.30 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 4 | $115.27 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 12 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 4 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 5 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 4 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 10 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 1 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 4 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 3 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 5 | $115.28 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 3 | $115.25 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 120 | $115.36 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 120 | $115.34 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 120 | $115.32 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 4 | $115.31 | Ordinary |
17:13:20 - 21-May-26 |
| Buy* | 4 | $115.28 | Ordinary |
17:13:18 - 21-May-26 |
| Buy* | 19 | $115.28 | Ordinary |
17:13:04 - 21-May-26 |
| Buy* | 44 | $115.25 | Ordinary |
17:13:04 - 21-May-26 |
| Buy* | 44 | $115.25 | Ordinary |
17:13:04 - 21-May-26 |
| Buy* | 13 | $115.24 | Ordinary |
17:13:03 - 21-May-26 |
| Buy* | 2 | $115.20 | Ordinary |
17:13:03 - 21-May-26 |
| Buy* | 4 | $115.19 | Ordinary |
17:13:03 - 21-May-26 |
| Buy* | 1 | $115.20 | Ordinary |
17:12:41 - 21-May-26 |
| Buy* | 2 | $115.20 | Ordinary |
17:12:10 - 21-May-26 |
| Buy* | 3 | $115.20 | Ordinary |
17:12:10 - 21-May-26 |
| Buy* | 8 | $115.20 | Ordinary |
17:11:41 - 21-May-26 |
| Buy* | 30 | $115.20 | Ordinary |
17:11:41 - 21-May-26 |
| Sell* | 8 | $115.15 | Ordinary |
17:11:41 - 21-May-26 |
| Sell* | 2 | $115.15 | Ordinary |
17:11:36 - 21-May-26 |
| Sell* | 10 | $115.07 | Ordinary |
17:11:25 - 21-May-26 |
| Buy* | 3 | $115.16 | Ordinary |
17:11:09 - 21-May-26 |
| Buy* | 16 | $115.22 | Ordinary |
17:10:49 - 21-May-26 |
| Buy* | 5 | $115.18 | Ordinary |
17:10:49 - 21-May-26 |
| Buy* | 4 | $115.17 | Ordinary |
17:10:49 - 21-May-26 |
| Sell* | 1 | $115.07 | Ordinary |
17:09:58 - 21-May-26 |
| Sell* | 1 | $115.07 | Ordinary |
17:09:58 - 21-May-26 |
| Buy* | 1 | $115.17 | Ordinary |
17:09:17 - 21-May-26 |
| Sell* | 30 | $115.08 | Ordinary |
17:08:00 - 21-May-26 |
| Buy* | 2 | $115.17 | Ordinary |
17:07:21 - 21-May-26 |
| Buy* | 2 | $115.14 | Ordinary |
17:06:36 - 21-May-26 |
| Sell* | 1 | $115.10 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 1 | $115.13 | Ordinary |
17:05:28 - 21-May-26 |
| Buy* | 3 | $115.14 | Ordinary |
17:04:54 - 21-May-26 |
| Buy* | 1 | $115.14 | Ordinary |
17:04:54 - 21-May-26 |
| Sell* | 50 | $115.031 | Ordinary |
17:04:50 - 21-May-26 |
| Buy* | 4 | $115.14 | Ordinary |
17:04:11 - 21-May-26 |
| Sell* | 48 | $115.031 | Ordinary |
17:03:28 - 21-May-26 |
| Buy* | 1 | $115.18 | Ordinary |
17:01:57 - 21-May-26 |
| Buy* | 23 | $115.12 | Ordinary |
17:01:10 - 21-May-26 |
| Buy* | 34 | $115.12 | Ordinary |
17:01:10 - 21-May-26 |
| Buy* | 8 | $115.15 | Ordinary |
17:01:02 - 21-May-26 |
| Buy* | 3 | $115.15 | Ordinary |
17:00:39 - 21-May-26 |
| Sell* | 3 | $115.08 | Ordinary |
17:00:39 - 21-May-26 |
| Sell* | 1 | $115.06 | Ordinary |
16:59:51 - 21-May-26 |
| Buy* | 28 | $115.18 | Ordinary |
16:59:50 - 21-May-26 |
| Sell* | 1 | $115.001 | Ordinary |
16:58:51 - 21-May-26 |
| Buy* | 3 | $115.18 | Ordinary |
16:58:38 - 21-May-26 |
| Buy* | 5 | $115.18 | Ordinary |
16:57:10 - 21-May-26 |
| Buy* | 11 | $115.18 | Ordinary |
16:57:10 - 21-May-26 |
| Buy* | 4 | $115.16 | Ordinary |
16:57:10 - 21-May-26 |
| Buy* | 9 | $115.20 | Ordinary |
16:56:44 - 21-May-26 |
| Buy* | 13 | $115.19 | Ordinary |
16:56:44 - 21-May-26 |
| Buy* | 5 | $115.19 | Ordinary |
16:56:44 - 21-May-26 |
| Buy* | 23 | $115.17 | Ordinary |
16:56:44 - 21-May-26 |
| Buy* | 6 | $115.18 | Ordinary |
16:56:18 - 21-May-26 |
| Sell* | 3 | $115.07 | Ordinary |
16:55:56 - 21-May-26 |
| Buy* | 6 | $115.13 | Ordinary |
16:54:49 - 21-May-26 |
| Sell* | 6 | $115.17 | Ordinary |
16:53:05 - 21-May-26 |
| Buy* | 3 | $115.23 | Ordinary |
16:50:27 - 21-May-26 |
| Buy* | 10 | $115.28 | Ordinary |
16:50:22 - 21-May-26 |
| Buy* | 10 | $115.28 | Ordinary |
16:49:53 - 21-May-26 |
| Buy* | 17 | $115.28 | Ordinary |
16:49:36 - 21-May-26 |
| Buy* | 12 | $115.24 | Ordinary |
16:48:40 - 21-May-26 |
| Buy* | 5 | $115.28 | Ordinary |
16:48:01 - 21-May-26 |
| Buy* | 1 | $115.26 | Ordinary |
16:47:48 - 21-May-26 |
| Buy* | 50 | $115.27 | Ordinary |
16:46:12 - 21-May-26 |
| Buy* | 69 | $115.27 | Ordinary |
16:46:12 - 21-May-26 |
| Buy* | 12 | $115.27 | Ordinary |
16:46:12 - 21-May-26 |
| Buy* | 69 | $115.24 | Ordinary |
16:46:12 - 21-May-26 |
| Sell* | 6 | $115.22 | Ordinary |
16:46:00 - 21-May-26 |
| Sell* | 50 | $115.20 | Ordinary |
16:45:58 - 21-May-26 |
| Sell* | 57 | $115.22 | Ordinary |
16:45:39 - 21-May-26 |
| Sell* | 4 | $115.20 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 13 | $115.20 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 5 | $115.21 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 3 | $115.20 | Ordinary |
16:45:36 - 21-May-26 |
| Sell* | 2 | $115.20 | Ordinary |
16:45:25 - 21-May-26 |
| Buy* | 1 | $115.26 | Ordinary |
16:44:30 - 21-May-26 |
| Buy* | 1 | $115.29 | Ordinary |
16:43:44 - 21-May-26 |
| Buy* | 33 | $115.26 | Ordinary |
16:43:44 - 21-May-26 |
| Buy* | 12 | $115.26 | Ordinary |
16:43:28 - 21-May-26 |
| Sell* | 14 | $115.20 | Ordinary |
16:42:17 - 21-May-26 |
| Sell* | 1 | $115.20 | Ordinary |
16:42:10 - 21-May-26 |
| Sell* | 3 | $115.21 | Ordinary |
16:41:58 - 21-May-26 |
| Sell* | 1 | $115.21 | Ordinary |
16:41:58 - 21-May-26 |
| Buy* | 49 | $115.30 | Ordinary |
16:38:15 - 21-May-26 |
| Buy* | 1 | $115.29 | Ordinary |
16:38:15 - 21-May-26 |
| Sell* | 4 | $115.29 | Ordinary |
16:38:11 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
16:38:11 - 21-May-26 |
| Sell* | 4 | $115.21 | Ordinary |
16:38:11 - 21-May-26 |
| Sell* | 3 | $115.31 | Ordinary |
16:38:00 - 21-May-26 |
| Sell* | 1 | $115.33 | Ordinary |
16:37:48 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:37:44 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:37:30 - 21-May-26 |
| Sell* | 2 | $115.33 | Ordinary |
16:37:30 - 21-May-26 |
| Sell* | 2 | $115.33 | Ordinary |
16:37:30 - 21-May-26 |
| Sell* | 11 | $115.33 | Ordinary |
16:37:18 - 21-May-26 |
| Sell* | 4 | $115.33 | Ordinary |
16:37:17 - 21-May-26 |
| Sell* | 1 | $115.34 | Ordinary |
16:37:17 - 21-May-26 |
| Sell* | 142 | $115.35 | Ordinary |
16:36:51 - 21-May-26 |
| Sell* | 4 | $115.37 | Ordinary |
16:36:51 - 21-May-26 |
| Sell* | 19 | $115.38 | Ordinary |
16:35:24 - 21-May-26 |
| Sell* | 6 | $115.34 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 4 | $115.36 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
16:31:52 - 21-May-26 |
| Sell* | 2 | $115.40 | Ordinary |
16:31:52 - 21-May-26 |
| Buy* | 6 | $115.57 | Ordinary |
16:29:43 - 21-May-26 |
| Buy* | 1 | $115.57 | Ordinary |
16:29:13 - 21-May-26 |
| Buy* | 1 | $115.57 | Ordinary |
16:29:13 - 21-May-26 |
| Buy* | 1 | $115.57 | Ordinary |
16:29:12 - 21-May-26 |
| Buy* | 1 | $115.56 | Ordinary |
16:29:10 - 21-May-26 |
| Buy* | 1 | $115.57 | Ordinary |
16:29:10 - 21-May-26 |
| Buy* | 1 | $115.56 | Ordinary |
16:29:09 - 21-May-26 |
| Buy* | 1 | $115.56 | Ordinary |
16:29:08 - 21-May-26 |
| Buy* | 1 | $115.55 | Ordinary |
16:29:05 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:52 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:13 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:13 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:13 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:12 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:12 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:12 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:11 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:11 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:11 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:09 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 1 | $115.54 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 1 | $115.56 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 54 | $115.41 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 71 | $115.39 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 25 | $115.39 | Ordinary |
16:28:07 - 21-May-26 |
| Sell* | 1 | $115.33 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 1 | $115.39 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 100 | $115.39 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 1 | $115.39 | Ordinary |
16:28:06 - 21-May-26 |
| Buy* | 1 | $115.39 | Ordinary |
16:28:06 - 21-May-26 |
| Buy* | 1 | $115.39 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 56 | $115.22 | Ordinary |
16:27:43 - 21-May-26 |
| Sell* | 4 | $115.23 | Ordinary |
16:27:43 - 21-May-26 |
| Buy* | 1 | $115.30 | Ordinary |
16:27:43 - 21-May-26 |
| Buy* | 94 | $115.36 | Ordinary |
16:27:43 - 21-May-26 |
| Buy* | 1 | $115.29 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 105 | $115.39 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 15 | $115.39 | Ordinary |
16:27:41 - 21-May-26 |
| Sell* | 8 | $115.13 | Ordinary |
16:27:37 - 21-May-26 |
| Sell* | 32 | $115.25 | Ordinary |
16:27:18 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:27:06 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:27:05 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:27:05 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:27:04 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:27:04 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
16:27:02 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
16:27:02 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
16:27:02 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
16:27:01 - 21-May-26 |
| Sell* | 1 | $115.27 | Ordinary |
16:27:00 - 21-May-26 |
| Sell* | 1 | $115.17 | Ordinary |
16:26:47 - 21-May-26 |
| Sell* | 1 | $115.19 | Ordinary |
16:26:46 - 21-May-26 |
| Buy* | 9 | $115.32 | Ordinary |
16:26:38 - 21-May-26 |
| Sell* | 35 | $115.22 | Ordinary |
16:26:38 - 21-May-26 |
| Sell* | 27 | $115.25 | Ordinary |
16:26:35 - 21-May-26 |
| Sell* | 9 | $115.25 | Ordinary |
16:26:34 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:33 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:33 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:32 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:32 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:31 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:31 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:31 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:30 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:30 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:30 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:29 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:29 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:29 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:29 - 21-May-26 |
| Sell* | 1 | $115.25 | Ordinary |
16:26:28 - 21-May-26 |
| Sell* | 1 | $115.23 | Ordinary |
16:26:27 - 21-May-26 |
| Sell* | 1 | $115.23 | Ordinary |
16:26:27 - 21-May-26 |
| Sell* | 1 | $115.23 | Ordinary |
16:26:27 - 21-May-26 |
| Sell* | 2 | $115.23 | Ordinary |
16:26:27 - 21-May-26 |
| Sell* | 1 | $115.23 | Ordinary |
16:26:26 - 21-May-26 |
| Sell* | 1 | $115.24 | Ordinary |
16:26:25 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
16:26:16 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
16:26:15 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
16:26:15 - 21-May-26 |
| Sell* | 10 | $115.29 | Ordinary |
16:26:15 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:15 - 21-May-26 |
| Sell* | 24 | $115.31 | Ordinary |
16:26:14 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:14 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:13 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:13 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:12 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:11 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:11 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:11 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:11 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:10 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:10 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:26:09 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:56 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:56 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:56 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:55 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:54 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:54 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:54 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:53 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:53 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:52 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:51 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:51 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 1 | $115.31 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 2 | $115.40 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 1 | $115.40 | Ordinary |
16:25:50 - 21-May-26 |
| Sell* | 1 | $115.36 | Ordinary |
16:25:49 - 21-May-26 |
| Sell* | 1 | $115.36 | Ordinary |
16:25:49 - 21-May-26 |
| Sell* | 1 | $115.36 | Ordinary |
16:25:48 - 21-May-26 |
| Sell* | 25 | $115.47 | Ordinary |
16:25:48 - 21-May-26 |
| Sell* | 1 | $115.36 | Ordinary |
16:25:48 - 21-May-26 |
| Sell* | 1 | $115.29 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 25 | $115.47 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 25 | $115.47 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 25 | $115.39 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 14 | $115.39 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 36 | $115.39 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 2 | $115.36 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 32 | $115.43 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 25 | $115.43 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 5 | $115.43 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 1 | $115.38 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 1 | $115.43 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 29 | $115.44 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 59 | $115.44 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 12 | $115.44 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 70 | $115.44 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 90 | $115.45 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 101 | $115.45 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 9 | $115.45 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 91 | $115.46 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 3 | $115.44 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 65 | $115.44 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 62 | $115.44 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 100 | $115.46 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 1 | $115.46 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 28 | $115.46 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 4 | $115.47 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 120 | $115.48 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 13 | $115.48 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 1 | $115.50 | Ordinary |
16:25:32 - 21-May-26 |
| Buy* | 7 | $115.55 | Ordinary |
16:25:20 - 21-May-26 |
| Buy* | 4 | $115.55 | Ordinary |
16:25:20 - 21-May-26 |
| Buy* | 5 | $115.55 | Ordinary |
16:25:20 - 21-May-26 |
| Sell* | 1 | $115.52 | Ordinary |
16:24:26 - 21-May-26 |
| Sell* | 25 | $115.49 | Ordinary |
16:22:59 - 21-May-26 |
| Sell* | 93 | $115.50 | Ordinary |
16:22:59 - 21-May-26 |
| Sell* | 25 | $115.50 | Ordinary |
16:22:59 - 21-May-26 |
| Buy* | 8 | $115.50 | Ordinary |
16:22:25 - 21-May-26 |
| Buy* | 1 | $115.50 | Ordinary |
16:22:02 - 21-May-26 |
| Buy* | 1 | $115.49 | Ordinary |
16:21:41 - 21-May-26 |
| Buy* | 2 | $115.49 | Ordinary |
16:21:28 - 21-May-26 |
| Buy* | 30 | $115.49 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 66 | $115.49 | Ordinary |
16:21:12 - 21-May-26 |
| Buy* | 13 | $115.49 | Ordinary |
16:21:12 - 21-May-26 |
| Buy* | 17 | $115.46 | Ordinary |
16:21:02 - 21-May-26 |
| Buy* | 7 | $115.46 | Ordinary |
16:20:40 - 21-May-26 |
| Sell* | 4 | $115.42 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 3 | $115.42 | Ordinary |
16:18:47 - 21-May-26 |
| Sell* | 9 | $115.44 | Ordinary |
16:18:14 - 21-May-26 |
| Sell* | 87 | $115.43 | Ordinary |
16:17:01 - 21-May-26 |
| Sell* | 13 | $115.45 | Ordinary |
16:17:01 - 21-May-26 |
| Buy* | 10 | $115.54 | Ordinary |
16:16:51 - 21-May-26 |
| Sell* | 7 | $115.43 | Ordinary |
16:16:38 - 21-May-26 |
| Buy* | 8 | $115.50 | Ordinary |
16:16:24 - 21-May-26 |
| Buy* | 10 | $115.50 | Ordinary |
16:16:16 - 21-May-26 |
| Buy* | 19 | $115.50 | Ordinary |
16:16:08 - 21-May-26 |
| Buy* | 1 | $115.59 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 1 | $115.60 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 4 | $115.55 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 83 | $115.50 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 2 | $115.50 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 1 | $115.49 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 1 | $115.49 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 38 | $114.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $114.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 150 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 500 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 86 | $115.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $115.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $115.10 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 51 | $115.10 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 18 | $115.10 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 8 | $115.10 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 54 | $115.10 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $115.05 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 45 | $115.05 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 55 | $115.05 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 8 | $115.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $115.06 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $115.06 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $115.06 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 7 | $115.05 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $115.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 56 | $115.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $115.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 37 | $115.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $115.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $115.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 57 | $115.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 58 | $115.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $115.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $115.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $115.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $115.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $115.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 240 | $115.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $115.12 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 87 | $115.21 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 12 | $115.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $115.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $115.185 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 15 | $115.17 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 3 | $115.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 16 | $115.12 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 6 | $115.12 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 3 | $115.15 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 3 | $115.15 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 12 | $115.15 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 11 | $115.12 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $115.20 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 52 | $115.19 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 3 | $115.17 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 77 | $115.17 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 260 | $115.10 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 81 | $115.26 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 19 | $115.26 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 4 | $115.25 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 6 | $115.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 4 | $115.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 4 | $115.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 22 | $115.38 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 50 | $115.38 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 13 | $115.36 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 93 | $115.435 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 89 | $115.435 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 7 | $115.47 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 51 | $115.45 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 3 | $115.43 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 7 | $115.43 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 4 | $115.51 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 24 | $115.52 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 8 | $115.51 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 60 | $115.59 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 40 | $115.59 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 9 | $115.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 19 | $115.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 30 | $115.50 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 7 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 8 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 52 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 16 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 40 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 7 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 7 | $115.52 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 14 | $115.51 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 99 | $115.54 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 80 | $115.59 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $115.59 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 11 | $115.59 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 20 | $115.545 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 13 | $115.53 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 11 | $115.45 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $115.36 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 18 | $115.63 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 40 | $115.56 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 7 | $115.39 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 7 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 97 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 3 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 17 | $115.39 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 93 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 7 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 7 | $115.36 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 7 | $115.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 7 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 18 | $115.40 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 7 | $115.40 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 7 | $115.39 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 17 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 18 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 7 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 7 | $115.40 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 18 | $115.37 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 87 | $115.38 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 52 | $115.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 3 | $115.32 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 25 | $115.34 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 19 | $115.43 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 76 | $115.40 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 7 | $115.41 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 13 | $115.40 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 87 | $115.40 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 25 | $115.40 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 55 | $115.46 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $115.42 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $115.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $115.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 9 | $115.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 52 | $115.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 52 | $115.50 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 56 | $115.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 56 | $115.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $115.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 36 | $115.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 52 | $115.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $115.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 87 | $115.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 6 | $115.29 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 23 | $115.25 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 88 | $115.31 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 11 | $115.31 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 19 | $115.31 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 59 | $115.31 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 17 | $115.31 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 7 | $115.31 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 13 | $115.22 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 87 | $115.22 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 5 | $115.23 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 151 | $115.23 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 7 | $115.23 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 85 | $115.23 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 350 | $115.23 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 6 | $115.28 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 26 | $115.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 81 | $115.26 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $115.36 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 62 | $115.29 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 10 | $115.35 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $115.295 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 44 | $115.31 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 86 | $115.31 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 14 | $115.31 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 57 | $115.31 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 16 | $115.31 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 56 | $115.30 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 4 | $115.35 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 7 | $115.35 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $115.41 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 20 | $115.40 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 9 | $115.48 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 17 | $115.45 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 47 | $115.44 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 15 | $115.48 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $115.48 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $115.41 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 20 | $115.465 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 9 | $115.49 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 6 | $115.49 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 12 | $115.43 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 88 | $115.43 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $115.43 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 4 | $115.29 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 50 | $115.30 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $115.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 4 | $115.30 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 49 | $115.30 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $115.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $115.30 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $115.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $115.30 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $115.31 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 4 | $115.33 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 200 | $115.39 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 3 | $115.41 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 4 | $115.51 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 4 | $115.51 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 7 | $115.54 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 4 | $115.51 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 32 | $115.51 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 9 | $115.51 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 45 | $115.50 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 55 | $115.50 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 45 | $115.51 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 36 | $115.51 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 90 | $115.47 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 7 | $115.47 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 13 | $115.43 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 13 | $115.46 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 20 | $115.46 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 80 | $115.39 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 1 | $115.35 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 20 | $115.39 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 80 | $115.38 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 6 | $115.36 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 9 | $115.36 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 9 | $115.35 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 9 | $115.35 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 9 | $115.35 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 9 | $115.35 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 90 | $115.27 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 4 | $115.24 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 80 | $115.28 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 29 | $115.26 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 11 | $115.23 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 4 | $116.18 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 73 | $116.16 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 4 | $116.18 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 4 | $116.18 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 22 | $116.18 | Automatic Execution |
15:28:20 - 21-May-26 |
| Unknown* | 20 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 55 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 32 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 71 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 18 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 11 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 5 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 70 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 30 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 16 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 70 | $116.13 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 3 | $116.11 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 11 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 13 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 8 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 11 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 8 | $116.13 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 12 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 12 | $116.13 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 20 | $116.15 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 4 | $116.21 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 6 | $116.25 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 4 | $116.25 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 86 | $116.34 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 100 | $116.42 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 5 | $116.45 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 49 | $116.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 7 | $116.52 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 69 | $116.52 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 12 | $116.52 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 5 | $116.57 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 5 | $116.67 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 3 | $116.63 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $116.64 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 50 | $116.62 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 50 | $116.62 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 63 | $116.62 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 37 | $116.62 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 100 | $116.59 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 6 | $116.62 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 6 | $116.59 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 7 | $116.59 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 5 | $116.65 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 4 | $116.60 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 3 | $116.55 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 2 | $116.55 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 2 | $116.56 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 150 | $116.59 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 150 | $116.59 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 7 | $116.60 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 50 | $116.60 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 80 | $116.62 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 20 | $116.62 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 5 | $116.66 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 50 | $116.71 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 13 | $116.70 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 12 | $116.71 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 17 | $116.71 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 9 | $116.71 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 56 | $116.83 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 7 | $116.90 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 14 | $116.86 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 17 | $116.83 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 74 | $116.83 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 11 | $116.83 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 77 | $116.83 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 23 | $116.83 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 21 | $116.80 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 76 | $116.80 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 3 | $116.74 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 29 | $116.74 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 12 | $116.74 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 12 | $116.73 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 26 | $116.69 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 27 | $116.69 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 1 | $116.605 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 19 | $116.80 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 3 | $116.80 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 46 | $116.75 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 88 | $116.78 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 16 | $116.75 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 20 | $116.75 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 20 | $116.75 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 15 | $116.78 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 4 | $116.77 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 20 | $116.78 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 3 | $116.74 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 4 | $116.77 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 20 | $116.74 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 26 | $116.79 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $116.78 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 17 | $116.73 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 13 | $116.73 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 2 | $116.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 14 | $116.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 11 | $116.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 16 | $116.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 24 | $116.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 16 | $116.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 4 | $116.565 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 12 | $116.605 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 16 | $116.62 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 37 | $116.62 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 13 | $116.50 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 3 | $116.49 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 96 | $116.48 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 82 | $116.52 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 18 | $116.52 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 6 | $116.63 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 33 | $116.66 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $116.65 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 5 | $116.68 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 23 | $116.75 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 4 | $116.81 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 4 | $116.81 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 17 | $116.81 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 20 | $116.81 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 200 | $116.73 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 14 | $116.73 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 27 | $116.73 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 19 | $116.73 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 50 | $116.68 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 4 | $116.70 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 48 | $116.71 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 48 | $116.70 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 50 | $116.71 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 2 | $116.74 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 72 | $116.83 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 28 | $116.83 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 18 | $116.86 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 4 | $116.91 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 99 | $116.96 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 4 | $117.04 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 4 | $117.04 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 68 | $117.12 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 14 | $117.12 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 158 | $117.12 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $117.16 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 86 | $117.16 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 14 | $117.16 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 13 | $117.25 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 90 | $117.22 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 108 | $117.20 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 88 | $117.20 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 50 | $117.19 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 19 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 15 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 13 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 4 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 15 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 7 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 11 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 11 | $117.17 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 20 | $117.15 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 3 | $117.08 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 5 | $117.08 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 5 | $117.18 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 76 | $117.18 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 7 | $117.18 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 15 | $117.25 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 15 | $117.24 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 97 | $117.22 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 3 | $117.22 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 2 | $117.17 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 24 | $117.13 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 24 | $117.13 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 40 | $117.14 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 19 | $117.11 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 14 | $117.02 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 363 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 112 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 500 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 388 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 112 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 388 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 112 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 4 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 4 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 500 | $116.95 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $116.95 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 26 | $116.945 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 10 | $116.945 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 38 | $117.03 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 100 | $117.02 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 13 | $117.03 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 2 | $117.03 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 13 | $117.00 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 80 | $116.99 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 10 | $116.98 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 2 | $116.97 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 3 | $116.95 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 32 | $116.97 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 19 | $116.97 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 1 | $116.84 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 40 | $116.85 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 40 | $116.87 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 40 | $116.87 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 40 | $116.87 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 20 | $116.90 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 32 | $116.93 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 7 | $116.93 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 78 | $116.93 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 5 | $116.94 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 4 | $116.94 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 13 | $117.11 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 1 | $117.07 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 300 | $117.10 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 39 | $117.10 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 11 | $117.10 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 10 | $117.03 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 25 | $117.03 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 50 | $116.96 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 200 | $116.99 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 5 | $116.99 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 85 | $117.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 42 | $117.08 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 10 | $117.08 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 3 | $115.86 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 5 | $115.86 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 3 | $115.97 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 24 | $116.02 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $116.02 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 15 | $116.00 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 85 | $116.00 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 18 | $116.01 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 2 | $115.96 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 2 | $115.96 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 7 | $115.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 5 | $115.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 17 | $115.90 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 28 | $115.90 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 100 | $115.84 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 50 | $115.82 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 24 | $115.80 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | $115.79 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 11 | $115.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $115.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 18 | $115.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $115.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $115.555 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $115.555 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $115.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $115.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $115.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $115.555 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $115.555 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $115.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $115.61 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 45 | $115.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 56 | $115.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 144 | $115.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 200 | $115.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 61 | $115.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $115.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 71 | $115.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $115.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $115.75 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 294 | $115.77 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,706 | $115.77 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 19 | $115.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 655 | $115.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $115.91 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $115.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 55 | $115.98 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 4 | $115.98 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 4 | $115.98 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 6 | $115.98 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 4 | $115.98 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 500 | $115.85 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 3 | $115.87 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 453 | $115.77 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 800 | $115.78 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 1 | $115.85 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 4 | $115.80 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 9 | $115.80 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 63 | $115.88 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
14:49:51 - 21-May-26 |
| Sell* | 80 | $115.85 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 70 | $116.00 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 200 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 170 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 15 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 15 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 200 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 88 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 112 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 50 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 150 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 121 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 79 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 27 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 2 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 2 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 11 | $116.00 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $115.98 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 11 | $116.00 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 81 | $115.98 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 3 | $115.98 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 15 | $115.98 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 76 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 24 | $115.99 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 5 | $116.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 31 | $116.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 170 | $116.17 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 84 | $116.17 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 18 | $116.17 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 22 | $116.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 150 | $116.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 39 | $116.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 50 | $116.15 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 53 | $116.14 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 61 | $116.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 50 | $116.17 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 50 | $116.15 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 18 | $116.15 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 56 | $116.19 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 90 | $116.14 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 2 | $116.17 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 86 | $116.16 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 39 | $116.25 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 13 | $116.25 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 12 | $116.18 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 37 | $116.08 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $116.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 3 | $116.10 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 4 | $115.89 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 60 | $115.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 60 | $115.85 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $115.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $115.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $115.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $115.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $115.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $115.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 45 | $115.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $115.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $115.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $115.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $115.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $115.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $115.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 50 | $116.01 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 5 | $116.04 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 5 | $116.04 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 1 | $116.07 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 4 | $116.10 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 5 | $116.10 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 19 | $116.10 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 4 | $116.11 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 20 | $116.15 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 14 | $116.27 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 300 | $116.29 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 2 | $116.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 7 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $116.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $116.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $116.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 3 | $116.15 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 18 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 7 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 18 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 10 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 2 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 7 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 2 | $116.16 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $116.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $116.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 18 | $116.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $116.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $116.17 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 7 | $116.18 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $116.20 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 94 | $116.23 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 6 | $116.23 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $116.25 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 35 | $116.25 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 15 | $116.25 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 18 | $116.26 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 3 | $116.26 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 56 | $116.30 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 944 | $116.30 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 18 | $116.30 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $116.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $116.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $116.40 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 40 | $116.40 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 5 | $116.41 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 14 | $116.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 61 | $116.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 25 | $116.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $116.45 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 2 | $116.45 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 5 | $116.51 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 33 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 3 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 67 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 30 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 67 | $116.50 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 500 | $116.51 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 6 | $116.80 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 223 | $116.80 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 4 | $116.81 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 412 | $116.80 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 2 | $116.81 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 79 | $116.81 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 10 | $116.89 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 5 | $116.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 19 | $116.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 6 | $116.92 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 4 | $116.92 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 44 | $116.92 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 5 | $116.92 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $116.92 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $116.92 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 9 | $117.01 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 84 | $117.00 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 3 | $116.96 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 50 | $116.92 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 150 | $116.92 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 50 | $116.88 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $116.89 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 150 | $116.89 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 370 | $116.90 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 100 | $116.91 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 210 | $116.91 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 16 | $116.96 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $116.88 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 4 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 6 | $116.87 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 12 | $116.88 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 88 | $116.88 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 18 | $116.86 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 44 | $116.85 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 56 | $116.85 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 10 | $116.69 | Automatic Execution |
14:23:30 - 21-May-26 |
| Sell* | 50 | $116.69 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 27 | $116.74 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 47 | $116.74 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 3 | $116.74 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 72 | $116.76 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 28 | $116.76 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 21 | $116.76 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 5 | $116.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 28 | $116.79 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 28 | $116.75 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 15 | $116.79 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 92 | $116.78 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 40 | $116.75 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 1 | $116.75 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 5 | $116.75 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 4 | $116.80 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 25 | $116.80 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 6 | $116.85 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 6 | $116.86 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 5 | $116.88 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 18 | $116.84 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 150 | $116.85 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 3 | $116.90 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 6 | $116.88 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 18 | $116.995 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 2 | $117.06 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 3 | $117.06 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 15 | $117.06 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 20 | $117.07 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 50 | $117.155 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 50 | $117.155 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 4 | $117.16 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 5 | $117.15 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 85 | $117.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 15 | $117.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 20 | $117.09 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 6 | $117.10 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 23 | $117.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 90 | $117.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 111 | $117.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 8 | $117.14 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 10 | $117.10 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 10 | $117.10 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 2,000 | $117.10 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 5 | $117.13 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 135 | $117.19 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 63 | $117.19 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 37 | $117.19 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $117.08 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 600 | $117.04 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 35 | $117.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 53 | $117.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 19 | $117.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 2 | $116.94 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 4 | $116.94 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 17 | $116.86 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 16 | $116.79 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 5 | $116.79 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 7 | $116.80 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 30 | $116.80 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 83 | $116.79 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $116.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 88 | $116.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 49 | $116.69 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $116.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 10 | $116.64 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 98 | $116.63 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 2 | $116.62 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 8 | $116.62 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 6 | $116.48 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 24 | $116.48 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 30 | $116.45 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 1 | $116.39 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 2 | $116.42 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 3 | $116.45 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $116.52 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 5 | $116.49 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 850 | $116.55 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 94 | $116.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 90 | $116.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 50 | $116.69 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 50 | $116.69 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 50 | $116.69 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 50 | $116.69 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 15 | $116.67 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 18 | $116.69 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 5 | $116.67 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 20 | $116.67 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 4 | $116.61 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 59 | $116.52 | Automatic Execution |
14:16:06 - 21-May-26 |
| Unknown* | 56 | $116.52 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 3 | $116.48 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 30 | $116.55 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $116.43 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 50 | $116.50 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 500 | $116.60 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 300 | $116.60 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 48 | $117.60 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 52 | $117.60 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 70 | $117.60 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 17 | $117.53 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 65 | $117.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 27 | $117.56 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 30 | $117.535 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 76 | $117.53 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 20 | $117.50 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 4 | $117.49 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 481 | $117.49 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 19 | $117.49 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 27 | $117.48 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $117.405 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 50 | $117.40 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $117.405 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 5 | $117.39 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 54 | $117.40 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 9 | $117.45 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 47 | $117.53 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 4 | $117.63 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 13 | $117.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 24 | $117.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 400 | $117.65 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 18 | $117.68 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 3 | $117.68 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 139 | $117.67 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 58 | $117.67 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 15 | $117.64 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 1 | $117.55 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 1 | $117.55 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 3 | $117.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 3 | $117.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 5 | $117.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 6 | $117.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 8 | $117.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 13 | $117.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 16 | $117.58 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 5 | $117.58 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 20 | $117.58 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 34 | $117.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2 | $117.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4 | $117.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 9 | $117.62 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 95 | $117.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2 | $117.58 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 23 | $117.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 7 | $117.57 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 5 | $117.55 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2,318 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 27 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 140 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 102 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 200 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 2,412 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 50 | $117.51 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1,692 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 5,308 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.535 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.535 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.535 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.535 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 300 | $117.535 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $117.535 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 379 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 1,062 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 1,300 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 67 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 41 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 588 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1,497 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 423 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1,393 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 50 | $117.52 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2,966 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4,034 | $117.50 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 50 | $117.49 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1,238 | $117.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 477 | $117.50 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 22 | $117.49 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 500 | $117.35 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 355 | $117.30 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 21 | $117.30 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 6 | $117.25 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 53 | $117.25 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 5 | $117.25 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $117.26 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 5 | $117.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $117.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $117.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $117.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 55 | $117.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 42 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4,315 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 28 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 700 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 2 | $117.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,000 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 290 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6,710 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 95 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 15 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 18 | $117.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $117.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 90 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 159 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 41 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 17 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 41 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 42 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 131 | $117.40 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 369 | $117.40 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 55 | $117.39 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 200 | $117.39 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 3 | $117.37 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 3 | $117.36 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 1 | $117.36 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 93 | $117.39 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 7 | $117.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $117.36 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $117.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $117.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $117.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $117.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 7 | $117.34 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 7 | $117.32 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 2 | $117.31 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 300 | $117.30 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 20 | $117.27 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 12 | $117.25 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 18 | $117.25 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 30 | $117.15 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 4 | $117.04 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 2 | $117.06 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 4 | $117.08 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 200 | $117.08 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $117.135 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 12 | $117.15 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $117.17 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 50 | $117.17 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 50 | $117.19 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 36 | $117.19 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 8 | $117.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $117.23 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 15 | $117.23 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 23 | $117.23 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $117.20 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 300 | $117.20 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 18 | $117.26 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 80 | $117.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 14 | $117.15 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 6 | $117.15 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 31 | $117.13 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 88 | $117.13 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 234 | $117.10 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 4 | $117.05 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 3 | $117.05 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $117.07 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 3 | $117.09 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 7 | $117.08 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 42 | $117.12 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 18 | $117.10 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 93 | $117.09 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $117.065 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 5 | $117.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 5 | $117.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 3 | $117.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 33 | $117.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 31 | $117.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 33 | $117.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 15 | $117.09 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 4 | $117.11 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 4 | $117.15 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 6 | $117.18 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 98 | $117.20 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 5 | $117.27 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 5 | $117.25 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 5 | $117.35 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 4 | $117.31 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 5 | $117.31 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 6 | $117.33 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 13 | $117.32 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 80 | $117.27 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 80 | $117.28 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 18 | $117.30 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 3 | $117.30 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 15 | $117.30 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 9 | $117.32 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 9 | $117.32 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 20 | $117.32 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 3 | $117.30 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 2 | $117.36 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 4 | $117.36 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 4 | $117.35 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 4 | $117.29 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 3 | $117.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 17 | $117.415 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 128 | $117.37 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 100 | $117.325 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 50 | $117.325 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 8 | $117.34 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 25 | $117.34 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 67 | $117.34 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 5 | $117.32 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 63 | $117.32 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 37 | $117.32 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 33 | $117.34 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 36 | $117.34 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 36 | $117.34 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 12 | $117.34 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 4 | $117.34 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 39 | $117.33 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 13 | $117.33 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 4 | $117.33 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $117.34 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 7 | $117.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $117.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $117.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $117.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $117.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $117.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $117.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $117.40 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 51 | $117.40 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 75 | $117.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $117.42 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 30 | $117.42 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 67 | $117.42 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 12 | $117.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 16 | $117.35 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 20 | $117.34 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 80 | $117.34 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 2 | $117.31 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 15 | $117.30 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 234 | $117.30 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 205 | $117.30 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 295 | $117.30 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 18 | $117.27 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 2 | $117.22 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 46 | $117.22 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 52 | $117.22 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 50 | $117.23 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 2 | $117.22 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $117.245 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 5 | $117.20 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 5 | $117.21 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 26 | $117.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 74 | $117.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $117.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $117.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 5 | $117.34 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $117.34 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 15 | $117.34 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 16 | $117.34 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 3 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 15 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 17 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 84 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 84 | $117.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 47 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 18 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 56 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 17 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 18 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 18 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 18 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 56 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 8 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 16 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 56 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 7 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 56 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 4 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 8 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 89 | $117.36 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 15 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 8 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 13 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $117.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 3 | $117.33 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 7 | $117.33 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 7 | $117.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $117.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 4 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 4 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $117.30 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $117.225 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 13 | $117.14 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 3 | $117.12 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 4 | $117.23 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 4 | $117.28 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 5 | $117.28 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 7 | $117.29 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $117.24 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 58 | $117.24 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 199 | $117.27 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 238 | $117.27 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 62 | $117.27 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 4 | $117.27 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 5 | $117.27 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 16 | $117.25 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 3 | $117.25 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 88 | $117.09 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 51 | $117.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $117.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $117.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 14 | $117.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 86 | $117.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 5 | $116.90 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 27 | $116.92 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 73 | $116.92 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 17 | $117.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 65 | $117.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 14 | $117.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 16 | $117.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 16 | $117.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 16 | $117.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 65 | $117.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 37 | $117.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 30 | $117.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 30 | $117.05 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 15 | $117.05 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 85 | $116.92 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 16 | $116.95 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 48 | $117.00 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 4 | $117.00 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 50 | $117.01 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 5 | $117.03 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 14 | $117.20 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 4 | $117.24 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 3 | $117.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $117.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 3 | $117.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 4 | $117.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 50 | $117.15 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 5 | $117.05 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 2 | $117.01 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 48 | $117.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 4 | $117.05 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 4 | $117.05 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 200 | $116.98 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 75 | $116.98 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 150 | $116.98 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 75 | $116.98 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 50 | $116.93 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 61 | $116.93 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $116.87 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 49 | $116.83 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $116.83 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $116.83 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $116.85 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 92 | $116.85 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 5 | $116.86 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 63 | $117.38 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 36 | $117.38 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 4 | $117.39 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 30 | $117.40 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 88 | $117.49 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 35 | $117.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $117.50 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $117.64 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 67 | $117.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 3 | $117.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 30 | $117.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 33 | $117.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 42 | $117.78 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 118 | $117.78 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1,000 | $117.77 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $117.77 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 30 | $117.70 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 7 | $117.70 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 40 | $117.66 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 3 | $117.70 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 3 | $117.68 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 40 | $117.665 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 40 | $117.665 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 91 | $117.66 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 9 | $117.66 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 38 | $117.65 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 61 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 96 | $117.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $117.585 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 96 | $117.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $117.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $117.585 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 104 | $117.585 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 104 | $117.585 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 15 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 172 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 146 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $117.58 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 91 | $117.58 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 9 | $117.58 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $117.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 200 | $117.55 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $117.40 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $117.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $117.39 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 98 | $117.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $117.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 191 | $117.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $117.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $117.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 4 | $117.20 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $117.31 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $117.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 51 | $117.145 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $117.145 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 50 | $117.15 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 167 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 18 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 180 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 18 | $117.21 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 102 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 300 | $117.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 30 | $117.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $117.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 37 | $117.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $117.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $117.03 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $117.02 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $116.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 172 | $115.94 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $115.94 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 10 | $115.96 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 50 | $115.98 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 6 | $116.06 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $116.04 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 7 | $116.01 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 2 | $116.01 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 76 | $116.02 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 4 | $116.00 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 67 | $116.00 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 39 | $115.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 42 | $115.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 41 | $115.97 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 9 | $115.97 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 89 | $116.09 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 4 | $116.09 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 5 | $116.09 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 97 | $116.09 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 23 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 13 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 35 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 188 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 54 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 12 | $115.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $115.97 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 200 | $115.97 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 6 | $116.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 556 | $116.10 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 5 | $116.10 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 4 | $116.15 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 31 | $116.08 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 31 | $116.08 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 31 | $116.08 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 31 | $116.08 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 8 | $116.07 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 50 | $116.02 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 10 | $115.97 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 9 | $116.05 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $116.06 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $116.10 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 4 | $116.10 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $116.10 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $116.10 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 20 | $116.29 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 23 | $116.29 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 2 | $116.35 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 97 | $116.33 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 5 | $116.34 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 5 | $116.34 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 5 | $116.34 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 29 | $116.33 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 2 | $116.37 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 2 | $116.40 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 37 | $116.40 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 13 | $116.40 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 8 | $116.39 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 75 | $116.35 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $116.35 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 11 | $116.36 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 12 | $116.36 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 16 | $116.35 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 140 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 180 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 200 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 171 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 29 | $116.33 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 14 | $116.30 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 200 | $116.26 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 2 | $116.26 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 50 | $116.23 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 50 | $116.23 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 16 | $116.23 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 16 | $116.22 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 800 | $116.14 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 2 | $116.10 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 3 | $116.10 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 2 | $116.12 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 18 | $116.12 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 13 | $116.16 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 43 | $116.16 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $116.26 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 200 | $116.29 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 60 | $116.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 40 | $116.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 10 | $116.16 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 90 | $116.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 60 | $116.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 40 | $116.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $116.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $116.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $116.25 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $116.25 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 41 | $116.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $116.30 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 15 | $116.29 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 10 | $116.29 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 50 | $116.18 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 50 | $116.18 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 15 | $116.18 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 15 | $116.18 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 30 | $116.25 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 5 | $116.23 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 120 | $116.18 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 25 | $116.13 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 10 | $116.14 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 90 | $116.14 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $116.12 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 6 | $116.12 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2 | $116.16 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 3 | $116.16 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 5 | $116.19 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 300 | $116.19 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 13 | $116.24 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 31 | $116.20 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 101 | $116.16 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 14 | $116.16 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 12 | $116.16 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $116.169 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 2 | $116.14 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 15 | $116.17 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 500 | $116.11 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 13 | $116.11 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 121 | $116.11 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 13 | $116.12 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 14 | $116.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 104 | $116.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 200 | $116.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 50 | $116.10 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 14 | $116.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 17 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 7 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 7 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 8 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 11 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 13 | $116.01 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 31 | $116.04 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 146 | $116.00 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 37 | $116.02 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 60 | $116.02 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $116.01 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 55 | $116.02 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 15 | $116.02 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 15 | $116.02 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 15 | $116.02 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 35 | $116.05 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 6 | $116.08 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 51 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 49 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 51 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 49 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 51 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 49 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 51 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 49 | $116.14 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 5 | $116.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $116.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 60 | $116.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 37 | $116.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 58 | $116.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 3 | $116.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 100 | $116.305 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 5 | $116.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 203 | $116.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 23 | $116.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 27 | $116.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 12 | $116.27 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 80 | $116.26 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1,000 | $116.20 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 12 | $116.19 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 7 | $116.13 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 150 | $116.11 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 50 | $116.09 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 135 | $116.10 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 5 | $116.11 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 50 | $116.20 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 51 | $116.19 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 29 | $116.19 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 50 | $116.20 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 2 | $116.23 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 56 | $116.23 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 2 | $116.23 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 200 | $116.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 13 | $116.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 50 | $116.17 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 15 | $116.15 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 7 | $116.10 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 10 | $116.10 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 18 | $116.07 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 6 | $116.06 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 33 | $115.98 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 2 | $116.01 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 18 | $116.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 15 | $116.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 20 | $116.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 7 | $116.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 5 | $115.94 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 135 | $115.84 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 133 | $115.87 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 12 | $115.90 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $115.90 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 9 | $115.85 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 2 | $115.84 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 6 | $115.77 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 23 | $115.74 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 6 | $115.74 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $115.65 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 4 | $115.65 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 20 | $115.61 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 25 | $115.58 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 20 | $115.58 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 178 | $115.58 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 200 | $115.58 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 7 | $115.58 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 15 | $115.55 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 30 | $115.55 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 7 | $115.55 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 5 | $115.55 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 20 | $115.55 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 2 | $115.52 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 147 | $115.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $115.515 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $115.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 6 | $115.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $115.52 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 74 | $115.55 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 26 | $115.55 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 50 | $115.56 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 18 | $115.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 150 | $115.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $115.69 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 5 | $115.70 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 90 | $115.765 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 7 | $115.92 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 21 | $115.92 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 200 | $115.99 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $115.97 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 50 | $115.93 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 50 | $115.93 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 2 | $115.92 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 600 | $115.84 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $115.83 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 5 | $115.76 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 9 | $115.74 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 3 | $115.75 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $115.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $115.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $115.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $115.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 22 | $115.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $115.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $115.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $115.89 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 17 | $115.90 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 26 | $115.90 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 7 | $115.90 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 4 | $115.90 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 10 | $115.90 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $115.94 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 8 | $115.94 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 8 | $116.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 95 | $115.99 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 5 | $115.99 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 11 | $116.00 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 11 | $116.00 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 7 | $116.05 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 3 | $116.09 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 76 | $116.18 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 95 | $116.18 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 74 | $116.18 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 21 | $116.18 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 6 | $116.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $116.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 116 | $116.05 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 4 | $116.005 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 5 | $116.005 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 4 | $116.04 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 50 | $115.96 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 12 | $116.04 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $115.99 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 9 | $116.03 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 12 | $115.90 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 232 | $115.90 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 768 | $115.90 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 33 | $115.90 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 5 | $115.93 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 99 | $115.93 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 200 | $116.02 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 18 | $115.98 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $115.98 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 148 | $116.00 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 10 | $116.02 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 4 | $116.11 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 10 | $116.15 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 50 | $116.18 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 189 | $116.20 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 12 | $116.21 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 3 | $116.25 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 11 | $116.27 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 291 | $116.27 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 14 | $116.27 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 12 | $116.23 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 18 | $116.23 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 12 | $116.24 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 56 | $116.31 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 36 | $116.30 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 36 | $116.30 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 36 | $116.30 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 18 | $116.32 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 8 | $116.31 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 7 | $116.31 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 18 | $116.29 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 82 | $116.29 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 18 | $116.29 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 18 | $116.27 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 18 | $116.24 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 31 | $116.16 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 8 | $116.21 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 3 | $116.19 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 7 | $116.205 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 7 | $116.19 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 2 | $116.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 200 | $116.18 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 28 | $116.15 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 20 | $116.13 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 50 | $116.14 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 50 | $116.125 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 13 | $116.10 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 6 | $116.10 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 60 | $116.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $116.12 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $116.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $116.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 50 | $116.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 10 | $116.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 14 | $116.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 8 | $116.23 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 50 | $116.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 13 | $116.23 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 15 | $116.20 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 45 | $116.19 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $116.19 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 50 | $116.19 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 2 | $116.18 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1,000 | $116.18 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $116.20 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 300 | $116.20 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 171 | $116.21 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 200 | $116.21 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 186 | $116.21 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 14 | $116.21 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 35 | $116.21 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 6 | $116.27 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 24 | $116.27 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 21 | $116.32 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 79 | $116.32 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 2 | $116.34 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 18 | $116.40 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 200 | $116.40 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 7 | $116.40 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 3 | $116.40 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 2 | $116.40 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 6 | $116.38 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 4 | $116.33 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 10 | $116.33 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 31 | $116.27 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 159 | $116.25 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $116.28 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 63 | $116.305 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 36 | $116.305 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 61 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 41 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 35 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 7 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 7 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 11 | $115.00 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 38 | $114.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 50 | $114.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 20 | $114.85 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 9 | $114.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 20 | $114.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 50 | $114.82 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 28 | $114.77 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 90 | $114.72 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 47 | $114.65 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $114.65 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 10 | $114.56 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 6 | $114.62 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 50 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 38 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 4 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 40 | $114.61 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 50 | $114.62 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 19 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 50 | $114.62 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 11 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 40 | $114.61 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 50 | $114.62 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 50 | $114.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 50 | $114.61 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 25 | $114.68 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 15 | $114.72 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 6 | $114.64 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $114.74 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 2 | $114.70 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 56 | $114.70 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 42 | $114.71 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 54 | $114.71 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 3 | $114.71 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 6 | $114.70 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 40 | $114.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 60 | $114.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 40 | $114.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 60 | $114.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 18 | $114.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 55 | $114.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 27 | $114.72 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 2 | $114.70 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 2 | $114.70 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 2 | $114.70 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 4 | $114.68 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 96 | $114.68 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 36 | $114.68 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 10 | $114.68 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 6 | $114.80 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 42 | $114.84 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 32 | $114.84 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 10 | $114.88 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 3 | $114.88 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 74 | $114.90 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 80 | $114.90 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 20 | $114.90 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 26 | $114.90 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 32 | $114.91 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 4 | $114.99 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 7 | $115.00 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 4 | $115.03 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 99 | $115.00 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 18 | $115.00 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 36 | $115.00 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 64 | $115.00 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 18 | $115.07 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 5 | $115.07 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 5 | $115.07 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 7 | $115.07 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 15 | $115.07 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 7 | $115.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 7 | $115.11 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 4 | $115.11 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 200 | $115.18 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 13 | $115.30 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 13 | $115.30 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 20 | $115.30 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 19 | $115.30 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 5 | $115.30 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 50 | $115.30 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 4 | $115.28 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 6 | $115.28 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 10 | $115.35 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 13 | $115.39 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $115.43 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 2 | $115.43 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 4 | $115.43 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 3 | $115.43 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 8 | $115.42 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 6 | $115.44 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 18 | $115.44 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 600 | $115.50 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 154 | $115.47 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 46 | $115.47 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 54 | $115.47 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 46 | $115.47 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 54 | $115.47 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 46 | $115.47 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 81 | $115.40 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 19 | $115.40 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 5 | $115.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 50 | $115.37 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 5 | $115.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 17 | $115.27 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 8 | $115.27 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 39 | $115.27 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 61 | $115.27 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $115.17 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $115.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $115.30 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 44 | $115.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $115.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $115.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $115.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $115.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $115.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $115.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $115.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $115.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 102 | $115.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 21 | $115.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 77 | $115.53 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 335 | $115.35 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 12 | $115.40 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 21 | $115.46 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $115.52 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 47 | $115.45 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 477 | $115.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 270 | $115.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 35 | $115.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1,695 | $115.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 3 | $115.35 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1,453 | $115.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $115.42 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 12 | $115.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 14 | $115.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 86 | $115.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 14 | $115.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 14 | $115.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 14 | $115.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 14 | $115.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 8 | $115.42 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 434 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 112 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 434 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 637 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 112 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 817 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2,000 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1,386 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 614 | $115.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 100 | $115.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 68 | $115.46 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 200 | $115.46 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 7 | $115.47 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 18 | $115.47 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 7 | $115.47 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 291 | $115.47 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $115.48 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 6 | $115.47 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 4 | $115.50 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 26 | $115.50 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 6 | $115.50 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $115.50 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $115.50 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 115 | $115.50 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 4 | $115.53 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $115.53 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $115.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 38 | $115.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 90 | $115.50 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $115.50 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $115.50 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $115.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $115.52 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $115.52 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $115.51 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 15 | $115.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 50 | $115.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 140 | $115.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 60 | $115.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 30 | $115.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 3 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 4 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 3 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 4 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $115.55 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 4 | $115.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 6 | $115.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 8 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 107 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 9 | $115.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 90 | $115.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $115.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $115.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 3 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 5 | $115.54 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $115.53 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 6 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 4 | $115.48 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 185 | $115.52 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 95 | $115.52 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 105 | $115.52 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 10 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 4 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 4 | $115.48 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 5 | $115.48 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 5 | $115.48 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 4 | $115.48 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 5 | $115.48 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 10 | $115.48 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 5 | $115.55 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 3 | $115.55 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 200 | $115.52 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 1 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 3 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 3 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 3 | $115.49 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 5 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 18 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 4 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 121 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 130 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 50 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 50 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 5 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 13 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 50 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 51 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 49 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 3 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 5 | $115.50 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 2 | $115.48 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 5 | $115.47 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 18 | $115.41 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $115.395 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $115.395 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 11 | $115.40 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 35 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 59 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 14 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 18 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 15 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 7 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 15 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 3 | $115.39 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 3 | $115.41 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 200 | $115.40 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 50 | $115.40 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 78 | $115.37 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 99 | $115.30 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 11 | $115.27 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 9 | $115.27 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 13 | $115.32 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $115.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 80 | $115.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $115.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 6 | $115.32 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 19 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 300 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 111 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 129 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 260 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 14 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $115.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 26 | $115.29 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 13 | $115.25 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 7 | $115.25 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 13 | $115.25 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 4 | $115.25 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 5 | $115.25 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 12 | $115.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 42 | $115.16 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 5 | $115.16 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 300 | $115.19 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 3 | $115.16 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 4 | $115.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 13 | $115.21 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 50 | $115.29 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 50 | $115.28 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 67 | $115.28 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 50 | $115.27 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 33 | $115.28 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 8 | $115.28 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 39 | $115.26 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 11 | $115.26 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $115.15 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $115.20 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 150 | $115.20 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 10 | $115.20 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $115.19 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 8 | $115.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 10 | $115.05 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 18 | $115.00 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 21 | $115.00 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 15 | $115.00 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 18 | $114.98 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 8 | $114.95 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 300 | $114.95 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 4 | $114.87 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 50 | $114.81 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $114.82 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $114.79 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 10 | $114.80 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 79 | $114.78 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 95 | $114.80 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 200 | $114.80 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 31 | $114.90 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 3 | $114.83 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 5 | $114.83 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 5 | $114.85 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 66 | $114.85 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 71 | $114.87 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 8 | $114.86 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 92 | $114.87 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 8 | $114.825 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 4 | $114.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 9 | $114.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 4 | $114.78 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 50 | $114.79 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 50 | $114.80 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $114.845 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 70 | $114.90 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 64 | $114.90 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 4 | $114.75 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $114.76 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 5 | $114.79 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 10 | $114.80 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 14 | $114.81 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 5 | $114.82 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 7 | $114.87 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 30 | $114.90 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 89 | $114.94 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 56 | $114.95 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 4 | $114.87 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 4 | $114.88 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 3 | $114.87 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 6 | $114.87 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 3 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 4 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 6 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 4 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 4 | $114.88 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 4 | $114.87 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 1 | $114.91 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 1 | $114.91 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 1 | $114.91 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 10 | $114.95 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 12 | $114.90 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1,500 | $114.90 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 113 | $114.90 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 14 | $114.90 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 18 | $114.90 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 9 | $114.90 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 31 | $114.92 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 3 | $114.92 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 36 | $114.92 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 5 | $114.92 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 3 | $114.92 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 25 | $114.91 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 4 | $114.91 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 4 | $114.91 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 97 | $114.92 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 3 | $114.92 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 95 | $114.95 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 5 | $114.95 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 5 | $114.99 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 18 | $115.00 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 3 | $115.00 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 25 | $115.03 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 45 | $115.03 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 70 | $115.04 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 35 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 65 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 29 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 5 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 5 | $115.07 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 59 | $115.09 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 41 | $115.09 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 57 | $115.09 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 18 | $115.13 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 3 | $115.19 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 3 | $115.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $115.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 4 | $115.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 4 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 3 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 2 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 2 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 2 | $115.14 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 3 | $115.14 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $115.13 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 400 | $115.13 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 600 | $115.13 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 2 | $115.12 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 3 | $115.13 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 4 | $115.13 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 70 | $115.13 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 4 | $115.13 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 6 | $115.13 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 4 | $115.13 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 6 | $115.13 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 11 | $115.24 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 4 | $115.24 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 8 | $115.23 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 8 | $115.23 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 18 | $115.25 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 270 | $115.25 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 7 | $115.24 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 2 | $115.24 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 50 | $115.17 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 50 | $115.17 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 600 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 200 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 120 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 30 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 20 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 50 | $115.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $115.18 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 28 | $115.18 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 42 | $115.08 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 5 | $115.08 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 5 | $115.08 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 45 | $115.03 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 457 | $115.00 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 43 | $115.00 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 7 | $115.00 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $115.01 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $114.99 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 63 | $115.00 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 25 | $115.01 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 121 | $115.01 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 47 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 153 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 35 | $114.96 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 61 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 98 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 87 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 13 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 272 | $115.01 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 18 | $114.93 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 7 | $114.94 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 89 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 13 | $114.96 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 87 | $114.96 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 13 | $114.96 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 144 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 16 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 15 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 145 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 114 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 86 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 55 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 7 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 21 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 126 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1,591 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1,591 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 69 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 7 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 18 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 31 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 49 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 450 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 18 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 6 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 23 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 12 | $114.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 7 | $114.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 17 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 17 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 28 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 22 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 488 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 15 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 43 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 15 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 300 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 400 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 258 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 14 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 24 | $114.99 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 200 | $114.98 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 44 | $114.98 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 18 | $114.98 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 82 | $114.98 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 80 | $114.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $114.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 320 | $114.97 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 30 | $114.95 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 200 | $114.94 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 534 | $114.93 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 466 | $114.93 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 26 | $114.83 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 3 | $114.83 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 6 | $114.83 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 50 | $114.90 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 7 | $114.93 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 68 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 7 | $114.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 8 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 4 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 18 | $114.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 4 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 22 | $114.865 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 13 | $114.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 78 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 11 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 200 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $114.88 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $114.86 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 72 | $114.81 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 9 | $114.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 8 | $114.80 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 22 | $114.83 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 8 | $114.83 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 8 | $114.83 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 22 | $114.83 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 23 | $114.80 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 23 | $114.81 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 18 | $114.78 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 20 | $114.78 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 20 | $114.78 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 20 | $114.76 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 12 | $114.76 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 4 | $114.78 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 39 | $114.77 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 7 | $114.85 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 4 | $114.85 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 7 | $114.81 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 4 | $114.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 17 | $114.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 50 | $114.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 11 | $114.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 200 | $114.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 50 | $114.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 55 | $114.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 17 | $114.79 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 24 | $114.79 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 55 | $114.75 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 15 | $114.75 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 2 | $114.75 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 7 | $114.74 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 9 | $114.71 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 91 | $114.71 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 10 | $114.70 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 18 | $114.67 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 20 | $114.66 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 80 | $114.66 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $114.65 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 2 | $114.65 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $114.64 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 18 | $114.65 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 79 | $114.63 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 21 | $114.63 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $114.62 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $114.61 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $114.62 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1,000 | $114.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 3 | $114.57 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $114.49 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $114.52 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 288 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 5 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 593 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 407 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 2 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 6 | $114.49 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 15 | $114.40 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 15 | $114.40 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 20 | $114.43 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 2 | $114.43 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 99 | $114.44 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 78 | $114.43 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 13 | $114.39 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 37 | $114.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 12 | $114.36 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 6 | $114.28 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 6 | $114.28 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 51 | $114.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 49 | $114.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $114.23 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 50 | $114.27 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 38 | $114.27 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 62 | $114.27 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $114.175 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 7 | $114.22 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $114.22 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 3 | $114.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $114.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 85 | $114.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 53 | $114.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $114.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $114.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $114.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $114.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 47 | $114.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 174 | $114.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 50 | $114.39 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 7 | $113.30 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $113.34 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 400 | $113.25 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 200 | $113.25 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 166 | $113.22 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 234 | $113.22 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2,000 | $113.21 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 6 | $113.18 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 2 | $113.14 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 13 | $113.14 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 1 | $112.89 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 5 | $112.88 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 4 | $112.89 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 3 | $112.88 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 8 | $112.88 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 3 | $112.88 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 52 | $112.92 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 3 | $113.00 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 72 | $112.99 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 41 | $112.99 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $112.93 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 997 | $112.93 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 3 | $112.93 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 150 | $112.86 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 150 | $112.86 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 43 | $112.79 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $112.86 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 23 | $112.80 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $112.71 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $112.73 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 90 | $112.75 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 46 | $112.87 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 37 | $112.87 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 63 | $112.87 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 83 | $112.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 17 | $112.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $112.86 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 54 | $112.89 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 14 | $112.89 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 32 | $112.89 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 14 | $112.85 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 98 | $112.80 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $112.80 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $112.775 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $112.775 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $112.775 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $112.775 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $112.775 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $112.775 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 11 | $112.66 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 1 | $112.75 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 155 | $112.75 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 63 | $112.74 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 5 | $112.68 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $112.71 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $112.71 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $112.71 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $112.68 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 6 | $112.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 20 | $112.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 400 | $112.80 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 5 | $112.80 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 8 | $112.79 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 20 | $112.77 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 8 | $112.80 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 98 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 72 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 72 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 28 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 69 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $112.79 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 8 | $112.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 8 | $112.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 8 | $112.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 8 | $112.84 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 13 | $112.81 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 31 | $112.87 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 4 | $112.85 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 5 | $112.79 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 34 | $112.79 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 10 | $112.79 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 5 | $112.79 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 13 | $112.82 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 17 | $112.82 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 2 | $112.85 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 13 | $112.88 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 50 | $112.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 50 | $112.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 10 | $112.91 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 9 | $112.92 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 5 | $112.92 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 60 | $112.93 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 100 | $112.93 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 1 | $112.93 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 5 | $112.97 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 13 | $113.02 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $113.01 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 2 | $112.97 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 2 | $113.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 5 | $113.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 4 | $113.01 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 6 | $113.01 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 5 | $113.03 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 3 | $113.10 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 6 | $113.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 8 | $113.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 16 | $113.15 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 5 | $113.06 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 5 | $113.05 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 567 | $113.05 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 433 | $113.05 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 36 | $113.06 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 96 | $113.06 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 4 | $113.06 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 100 | $113.13 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $113.06 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 56 | $113.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $113.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $113.19 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $113.14 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 4 | $113.14 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 3 | $113.14 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 4 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 165 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 5 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 4 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 70 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 78 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 22 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 50 | $113.40 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $113.38 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $113.43 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 56 | $113.43 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 65 | $113.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 35 | $113.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 14 | $113.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 2 | $113.25 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 90 | $113.365 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 5 | $113.31 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 5 | $113.32 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 9 | $113.49 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $113.41 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 17 | $113.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 125 | $113.38 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 20 | $113.34 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 118 | $113.33 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 18 | $113.33 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 67 | $113.32 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 4 | $113.15 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $113.20 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 24 | $113.16 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $113.16 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $113.16 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $113.16 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 57 | $113.16 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $113.16 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 2 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 108 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 49 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 38 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 197 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 3 | $113.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 145 | $113.28 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 6 | $113.26 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 5 | $113.25 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 195 | $113.25 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 5 | $113.24 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 150 | $113.21 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 5 | $113.19 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 147 | $113.17 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 150 | $113.17 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 25 | $113.20 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 3 | $113.20 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 50 | $113.17 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 53 | $113.17 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 97 | $113.17 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 3 | $113.17 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 75 | $113.20 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 350 | $113.20 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 25 | $113.19 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 50 | $113.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $113.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $113.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 49 | $113.01 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $113.01 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $113.04 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $113.02 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $113.02 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 17 | $113.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $113.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 90 | $113.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $113.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 26 | $113.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $113.08 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 54 | $113.00 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 56 | $113.00 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 80 | $112.965 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 20 | $112.97 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 56 | $112.98 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 400 | $113.00 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $112.98 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 40 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 40 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 40 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 6 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 34 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 6 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $112.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 46 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 40 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 37 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 9 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $112.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $112.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 40 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $112.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 48 | $112.93 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $112.98 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 49 | $112.98 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $112.98 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $113.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $113.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $113.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $113.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $112.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $112.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 90 | $112.99 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 116 | $113.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 2 | $113.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $112.93 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $112.98 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 4 | $112.98 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $113.05 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $113.05 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $113.05 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $113.05 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $113.05 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 2 | $113.03 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 38 | $113.00 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 400 | $113.00 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 60 | $113.02 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 48 | $113.02 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $113.02 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 7 | $113.02 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $113.02 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 2 | $113.16 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 20 | $113.15 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 4 | $113.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 9 | $113.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 27 | $113.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 17 | $113.10 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 4 | $113.10 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 3 | $113.08 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 150 | $113.01 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 5 | $112.94 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 5 | $112.94 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5 | $112.935 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5 | $112.935 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5 | $112.935 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5 | $112.90 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $112.90 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 4 | $112.89 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 6 | $112.89 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 4 | $112.89 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $113.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 38 | $113.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 6 | $113.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $112.91 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 2 | $112.91 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 3 | $112.91 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 2 | $112.91 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 2 | $112.91 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 3 | $112.91 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $112.92 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 5 | $112.92 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 6 | $112.93 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 40 | $112.92 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 4 | $112.93 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 5 | $113.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 4 | $113.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 100 | $112.93 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 4 | $112.80 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 9 | $113.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 6 | $113.13 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 8 | $113.13 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 210 | $113.13 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 18 | $113.15 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 2 | $113.08 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $113.07 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $113.07 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 92 | $113.07 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $113.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $113.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $113.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 3 | $112.89 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 14 | $112.89 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $112.89 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $112.90 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 10 | $112.93 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 10 | $112.965 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 30 | $113.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $112.925 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $112.925 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 18 | $112.96 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 32 | $112.86 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $112.86 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 68 | $112.86 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 3 | $112.76 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2 | $112.76 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 5 | $112.76 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2 | $112.77 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $112.79 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 225 | $112.82 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $112.82 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 24 | $112.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 200 | $112.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 88 | $112.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $112.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 50 | $112.865 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $112.865 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 36 | $112.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 20 | $112.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 11 | $112.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 9 | $112.89 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 56 | $112.81 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 7 | $112.81 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $112.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 50 | $112.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 50 | $112.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 3 | $112.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 50 | $112.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 18 | $112.58 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $112.58 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 20 | $112.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 4 | $112.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 16 | $112.60 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 7 | $112.57 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $112.57 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $112.58 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 2 | $112.71 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $112.73 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $112.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 11 | $112.64 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 6 | $112.64 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $112.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 12 | $112.73 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 38 | $112.73 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 18 | $112.63 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 18 | $112.65 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 7 | $112.65 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $112.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 174 | $112.70 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 7 | $112.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 3 | $112.73 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $112.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 7 | $112.70 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 300 | $112.70 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 30 | $112.70 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $112.71 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 12 | $112.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 48 | $112.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 7 | $112.81 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 7 | $112.85 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 8 | $112.88 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $112.81 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 20 | $112.85 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 9 | $112.88 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 9 | $112.88 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 9 | $112.90 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 6 | $112.86 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 50 | $112.96 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 50 | $112.96 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 50 | $112.96 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $112.92 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $112.92 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 3 | $112.77 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 18 | $112.805 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 10 | $112.85 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 20 | $112.72 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 7 | $112.74 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 9 | $112.69 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $112.77 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $112.77 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 7 | $112.78 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 20 | $112.87 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $112.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 3 | $112.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 90 | $112.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 12 | $112.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 5 | $112.81 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 50 | $112.86 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $112.86 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $112.86 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $112.87 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $112.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $112.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 54 | $112.87 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 51 | $112.96 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 29 | $112.85 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 3 | $112.82 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 3 | $112.80 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 7 | $112.80 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 50 | $112.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $112.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $113.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 305 | $113.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 95 | $113.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 13 | $113.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 65 | $113.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $113.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $112.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 49 | $112.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 51 | $112.97 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 51 | $112.96 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 20 | $112.88 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 4 | $112.79 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 51 | $112.88 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 5 | $112.79 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 175 | $112.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 43 | $112.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 21 | $112.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 157 | $112.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 4 | $112.89 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 23 | $112.89 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 50 | $112.84 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 27 | $112.88 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 27 | $112.88 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 22 | $112.96 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 17 | $112.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 83 | $112.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 74 | $112.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 26 | $112.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $112.53 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 7 | $112.46 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 7 | $112.45 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 7 | $112.47 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 12 | $112.45 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 169 | $112.45 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 39 | $112.45 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 150 | $112.46 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 35 | $112.00 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 30 | $112.00 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 34 | $111.92 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 32 | $111.92 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $111.92 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $111.92 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 9 | $111.88 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 16 | $111.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $111.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 49 | $111.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $111.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 30 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 15 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 13 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 225 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 75 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $112.01 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $111.98 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $111.99 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 6 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $112.02 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 34 | $112.05 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 5 | $112.10 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 12 | $112.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 80 | $112.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 37 | $112.14 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 3 | $112.14 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 2 | $112.13 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 50 | $112.12 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 95 | $112.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $112.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $112.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $112.10 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 4 | $112.10 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $112.10 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $112.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $112.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 12 | $112.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $112.07 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 20 | $112.06 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 8 | $112.07 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 58 | $112.07 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 78 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 78 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 96 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 22 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 11 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $112.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $112.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $112.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $112.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $112.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $112.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $112.13 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $112.13 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $112.13 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $112.13 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $112.13 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $112.12 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $112.105 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $112.105 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 8 | $112.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $112.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 9 | $112.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $112.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $112.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $112.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $112.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $112.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 24 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 19 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $112.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $112.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $112.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9 | $112.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $112.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $112.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 11 | $112.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $112.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 82 | $112.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $112.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $112.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 38 | $112.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 61 | $112.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 39 | $112.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $112.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $112.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 12 | $112.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 48 | $112.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $112.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 135 | $112.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 17 | $112.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $112.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $112.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 91 | $112.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 9 | $112.48 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 29 | $112.54 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $112.48 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 20 | $112.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $112.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 37 | $112.54 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 63 | $112.54 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $112.57 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $112.58 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $112.58 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $112.58 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 44 | $112.64 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $112.64 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $112.60 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $112.665 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 4 | $112.69 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $112.69 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 4 | $112.69 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 4 | $112.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $112.66 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $112.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 53 | $112.67 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 4 | $112.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 56 | $112.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 11 | $112.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 11 | $112.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 3 | $112.68 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 75 | $112.68 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 125 | $112.68 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 67 | $112.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 33 | $112.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $112.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 27 | $112.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $112.71 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 746 | $112.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 354 | $112.70 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $112.70 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $112.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 200 | $112.80 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 21 | $112.80 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 23 | $112.83 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 22 | $112.90 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $112.90 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $112.90 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4 | $113.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $113.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $112.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $112.95 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1,000 | $112.90 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $112.99 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 70 | $112.95 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 19 | $112.95 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 34 | $112.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $112.86 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 52 | $112.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 60 | $112.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $112.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $112.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 92 | $113.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 659 | $113.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 13 | $113.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $113.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 22 | $112.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 18 | $112.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 20 | $112.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 2 | $112.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 3 | $112.72 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 13 | $112.81 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 11 | $112.74 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 120 | $112.71 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 12 | $112.71 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 150 | $112.73 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 5 | $112.89 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 81 | $112.795 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 5 | $112.70 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $112.74 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 3 | $112.80 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 40 | $112.80 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 8 | $112.81 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $112.81 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 6 | $112.80 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $112.80 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 3 | $112.81 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 3 | $112.81 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 25 | $112.81 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $112.84 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 2 | $112.895 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 2 | $112.895 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 3 | $112.895 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4 | $112.895 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4 | $112.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $112.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 7 | $112.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $112.91 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $113.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $113.35 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 150 | $113.45 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 29 | $113.38 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 18 | $113.38 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 53 | $113.38 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $113.38 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $113.38 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 35 | $113.39 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 4 | $113.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 6 | $113.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 20 | $113.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 4 | $113.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 400 | $113.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $113.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 15 | $113.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $113.50 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 9 | $113.60 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 20 | $113.60 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 14 | $113.68 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 4 | $113.74 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $113.71 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 2 | $113.72 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 10 | $113.72 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 6 | $113.72 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 16 | $113.72 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 89 | $113.73 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 11 | $113.73 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 16 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 8 | $113.79 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 7 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 6 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 7 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 7 | $113.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 12 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 20 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 30 | $113.78 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 3 | $113.85 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 6 | $113.93 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 21 | $113.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 94 | $113.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 22 | $113.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 135 | $113.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 2 | $113.95 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 52 | $113.86 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 250 | $113.86 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $113.86 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $113.82 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 9 | $113.83 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 45 | $113.83 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $113.80 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 3 | $113.83 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 4 | $113.825 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 6 | $114.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 58 | $113.75 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 142 | $113.75 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $113.79 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 2 | $113.87 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $112.74 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $113.92 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 5 | $112.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 49 | $113.90 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 39 | $112.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 223 | $113.90 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 61 | $112.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 28 | $113.90 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 5 | $112.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 263 | $113.96 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 2 | $114.00 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 15 | $112.74 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 17 | $112.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 6 | $112.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 19 | $112.67 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $114.01 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $112.60 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 31 | $114.13 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $112.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $114.13 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 4 | $112.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $114.13 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 200 | $112.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $114.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $112.47 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $112.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 22 | $114.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 57 | $112.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $114.25 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 137 | $112.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 12 | $114.25 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 75 | $112.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 7 | $112.33 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $114.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $112.33 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $112.33 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $114.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 9 | $112.33 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 8 | $114.35 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 65 | $112.40 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 272 | $114.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $114.42 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $112.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 3 | $114.42 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $112.465 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $114.43 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 10 | $112.50 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $114.425 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 40 | $114.42 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $112.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 60 | $114.42 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $114.425 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 6 | $112.42 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 60 | $114.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 12 | $112.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 7 | $114.42 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 12 | $112.57 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 7 | $114.45 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 40 | $112.44 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 10 | $114.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 85 | $112.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 12 | $114.40 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 15 | $112.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 12 | $114.40 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 91 | $112.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 21 | $114.43 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 9 | $112.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 11 | $114.47 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $114.60 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 51 | $112.41 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 90 | $112.41 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $112.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 13 | $115.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 200 | $112.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $112.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $112.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $114.99 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $112.20 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 50 | $114.96 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 13 | $112.21 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 43 | $112.21 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $112.21 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 6 | $114.87 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 56 | $112.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $112.07 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $112.08 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 6 | $114.80 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $112.07 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 15 | $114.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 9 | $112.08 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 32 | $114.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $112.10 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 5 | $114.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 4 | $112.11 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $112.11 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 17 | $114.70 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 2 | $114.595 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 4 | $112.20 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 9 | $112.16 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 6 | $114.61 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 96 | $112.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 58 | $114.54 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 400 | $112.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 4 | $112.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 111 | $114.55 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 12 | $112.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $112.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 50 | $114.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 32 | $112.23 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 200 | $114.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 192 | $114.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $112.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 8 | $114.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $112.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $114.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $112.36 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 51 | $112.33 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 49 | $112.32 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 51 | $112.32 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 2 | $114.25 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $112.30 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 5 | $114.25 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $112.25 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 6 | $114.24 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $112.26 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 96 | $114.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $112.12 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 104 | $114.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $112.17 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $114.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 30 | $114.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 8 | $112.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 60 | $114.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 63 | $112.29 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 50 | $114.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $112.29 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 14 | $114.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 20 | $112.29 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 56 | $113.92 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 18 | $112.30 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 318 | $113.92 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 20 | $113.88 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 9 | $112.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 18 | $113.86 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $113.82 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $112.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 13 | $113.60 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 8 | $112.41 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 62 | $112.37 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 2 | $113.58 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 38 | $112.37 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 2 | $113.58 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $112.37 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 100 | $113.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 60 | $112.40 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $112.37 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1,650 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $112.37 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 20 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $112.37 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 22 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $112.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 80 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 15 | $112.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 50 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 74 | $113.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 39 | $113.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 9 | $112.41 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 61 | $113.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 39 | $113.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 30 | $112.60 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 15 | $113.66 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 124 | $112.71 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 4 | $113.65 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 12 | $112.71 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 16 | $113.65 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $112.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 61 | $113.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 19 | $113.65 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $112.49 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 19 | $113.66 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 51 | $112.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 50 | $113.67 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 49 | $112.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 50 | $113.66 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 8 | $113.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $112.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $112.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 22 | $113.59 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $112.51 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 78 | $113.59 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $112.51 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 18 | $113.67 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 30 | $113.67 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 20 | $112.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 200 | $113.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 27 | $112.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $112.61 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 18 | $112.61 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $112.61 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 38 | $113.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $112.68 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $112.64 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $113.95 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $113.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $113.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 15 | $113.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $112.68 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 7 | $113.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $112.69 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $113.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 71 | $113.85 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $112.75 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 18 | $113.85 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $112.79 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $113.85 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 4 | $112.83 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 6 | $114.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 8 | $112.83 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 54 | $114.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $113.07 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 12 | $114.04 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 31 | $112.99 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 76 | $114.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $114.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 4 | $113.00 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 12 | $114.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 5 | $113.00 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 12 | $114.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 119 | $112.99 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $113.99 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $112.97 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $112.80 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 67 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $112.80 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 99 | $112.80 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 2 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 18 | $112.83 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 56 | $112.84 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.83 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 251 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 8 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 30 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 7 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 25 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 18 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 32 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 50 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 18 | $114.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $114.01 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 5 | $112.86 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $114.08 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 20 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 49 | $114.12 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 7 | $114.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 7 | $114.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $114.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 94 | $112.85 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 3 | $114.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $114.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $112.91 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $114.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 19 | $114.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 6 | $112.89 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 2 | $114.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $112.92 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 5 | $114.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 7 | $113.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $114.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 3 | $114.20 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 53 | $114.19 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $114.24 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3 | $113.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 97 | $113.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $114.26 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3 | $113.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $114.26 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $114.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 40 | $113.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 18 | $114.26 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $114.26 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $114.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 150 | $113.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 299 | $114.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $114.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 300 | $114.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $114.40 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 3 | $113.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 5 | $114.41 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 3 | $113.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 34 | $114.52 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1,650 | $113.02 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 6 | $114.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $114.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 748 | $113.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $112.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 6 | $114.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 96 | $112.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 166 | $114.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $112.87 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $114.53 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 96 | $112.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 25 | $112.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $112.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $112.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $112.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 56 | $112.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 44 | $112.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $112.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $112.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $112.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $112.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $112.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $112.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $112.09 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 56 | $112.09 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $112.10 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 23 | $112.17 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $112.17 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $112.17 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 114 | $112.09 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 8 | $112.17 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 4 | $112.12 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 20 | $112.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 20 | $112.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 30 | $112.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 17 | $112.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 13 | $112.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 5 | $112.32 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $112.35 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $112.37 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 17 | $112.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 20 | $112.41 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 7 | $112.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 114 | $112.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $112.52 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 48 | $112.52 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $112.55 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 20 | $112.68 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $112.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 39 | $112.41 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 61 | $112.41 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $112.15 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $112.445 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $112.53 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 685 | $112.50 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 73 | $112.50 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 242 | $112.50 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 67 | $112.43 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $112.43 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 34 | $112.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $112.43 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 59 | $112.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $112.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 27 | $112.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $112.43 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 20 | $112.26 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 200 | $112.24 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $112.23 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 60 | $112.07 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $112.00 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $111.885 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 50 | $111.875 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 50 | $111.88 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $111.90 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 99 | $111.90 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $111.90 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 93 | $111.86 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 4 | $111.86 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 4 | $111.85 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 9 | $111.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $111.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 17 | $111.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 23 | $111.89 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 17 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 450 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 26 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $111.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $111.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $111.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $111.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 6 | $112.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 13 | $112.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 12 | $112.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 7 | $112.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 261 | $112.01 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 39 | $112.01 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 17 | $111.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 81 | $111.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 17 | $111.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 300 | $111.85 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 11 | $111.89 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 2 | $111.89 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 6 | $111.89 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 150 | $111.88 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 150 | $111.88 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 18 | $112.08 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $112.08 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $112.07 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $112.07 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $112.04 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $111.92 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 50 | $111.92 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 45 | $111.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $111.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $111.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 109 | $111.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 7 | $111.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 250 | $112.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $112.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $112.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 17 | $112.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 9 | $112.10 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 56 | $112.10 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 3 | $112.00 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 29 | $112.10 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $112.01 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 14 | $112.00 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $112.00 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 43 | $112.00 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 118 | $111.96 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 11 | $112.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 73 | $112.01 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $112.01 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $111.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $111.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 11 | $111.65 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $111.675 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 29 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 44 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 200 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 190 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 50 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 95 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 45 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 11 | $111.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 50 | $111.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 6 | $111.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 3 | $111.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 25 | $111.63 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 16 | $111.68 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $111.66 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 95 | $111.66 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 30 | $111.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $111.68 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $111.75 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 3 | $111.78 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 18 | $111.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 15 | $111.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 15 | $111.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $111.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 12 | $111.85 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 15 | $111.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 8 | $111.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 92 | $111.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 7 | $111.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $111.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $111.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 134 | $112.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 29 | $112.01 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $112.02 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $112.02 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $112.07 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $112.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $112.07 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 50 | $112.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $112.12 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $112.14 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 45 | $112.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 55 | $112.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $112.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 31 | $112.20 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 18 | $112.20 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 9 | $112.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $112.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 500 | $112.34 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 22 | $112.39 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 78 | $112.39 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $112.40 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $112.41 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 7 | $112.44 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $112.44 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 13 | $112.50 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 12 | $112.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 30 | $112.755 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 32 | $112.68 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 59 | $112.58 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $112.58 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 59 | $112.61 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 3 | $112.61 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 19 | $112.58 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 81 | $112.58 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $112.61 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $112.66 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 5 | $112.66 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 700 | $112.66 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 177 | $112.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $112.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 123 | $112.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $112.70 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 25 | $112.84 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 17 | $112.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 300 | $112.805 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 300 | $112.805 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 300 | $112.805 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 17 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 2 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 15 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 2 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 9 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 8 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 11 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 19 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $112.72 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $112.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 8 | $112.75 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $112.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 60 | $112.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $112.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 16 | $112.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 48 | $112.93 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $112.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 55 | $112.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $112.85 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 300 | $112.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $112.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $112.93 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 25 | $112.62 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 2 | $112.66 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $112.59 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 4 | $112.795 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $112.795 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $112.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 13 | $112.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 9 | $112.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $112.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 6 | $112.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 18 | $112.71 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 9 | $112.71 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 268 | $112.72 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 32 | $112.72 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $112.72 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 11 | $112.49 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $112.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 70 | $112.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 330 | $112.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $112.61 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 60 | $112.71 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 6 | $112.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 77 | $112.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 3 | $112.55 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $112.55 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 578 | $112.46 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 147 | $112.46 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 175 | $112.46 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 5 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 4 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 4 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.465 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 12 | $112.51 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $112.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $112.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 13 | $112.45 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $112.45 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $112.45 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 18 | $112.46 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.46 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $112.43 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $112.43 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $112.40 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 18 | $112.38 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $112.38 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $112.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $112.06 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 8 | $112.07 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $112.07 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 50 | $112.08 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $112.07 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 30 | $112.20 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $112.29 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $112.24 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 20 | $112.13 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $112.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $112.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 305 | $112.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 52 | $112.13 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 3 | $114.88 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 13 | $114.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 87 | $114.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 5 | $114.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 20 | $114.87 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $114.86 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 90 | $114.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $114.86 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 16 | $114.86 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 71 | $114.86 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 13 | $114.86 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 89 | $114.84 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 27 | $114.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 73 | $114.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 11 | $114.84 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 99 | $114.81 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $114.81 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $114.81 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 39 | $114.80 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 100 | $114.81 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 61 | $114.80 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 6 | $114.80 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 5 | $114.79 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 43 | $114.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 57 | $114.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 18 | $114.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 2 | $114.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 18 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 2 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 2 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 4 | $114.76 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $114.76 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 25 | $114.76 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 59 | $114.76 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 41 | $114.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 2 | $114.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 57 | $114.75 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 350 | $114.70 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $114.72 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 96 | $114.73 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 3 | $114.73 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $114.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 50 | $114.62 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 50 | $114.62 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 23 | $114.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 50 | $114.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 27 | $114.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 3 | $114.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.67 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 6 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 3 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 30 | $114.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 70 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 50 | $114.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 99 | $114.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 50 | $114.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 38 | $114.61 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.61 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.61 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 62 | $114.61 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $114.61 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 30 | $114.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 28 | $114.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 72 | $114.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 70 | $114.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 8 | $114.59 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 91 | $114.59 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 9 | $114.59 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 22 | $114.57 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 500 | $114.55 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 112 | $114.48 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $114.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 2 | $114.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 4 | $114.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $114.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 3 | $114.38 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $114.38 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 16 | $114.45 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 78 | $114.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1,509 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1,100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 35 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 26 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 12 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 30 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 3 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 52 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 30 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 38 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 70 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 860 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 73 | $114.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 49 | $114.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 77 | $114.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 7 | $114.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $114.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 18 | $114.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 43 | $114.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 27 | $114.48 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 75 | $114.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 107 | $114.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $114.51 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 107 | $114.49 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $114.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 110 | $114.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 55 | $114.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 7 | $114.14 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $114.24 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 6 | $114.40 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $114.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 8 | $114.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 16 | $114.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 33 | $114.56 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 67 | $114.56 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 79 | $114.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 70 | $114.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $114.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $114.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 15 | $114.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 6 | $114.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 23 | $114.53 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 77 | $114.53 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 98 | $114.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 40 | $114.53 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $114.53 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 7 | $114.49 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 129 | $114.40 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $114.31 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 56 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 88 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 112 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 88 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 112 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 22 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 188 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 112 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 42 | $114.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 2 | $114.29 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 200 | $114.28 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 3 | $114.25 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 800 | $114.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $114.15 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 3 | $113.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 19 | $114.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 89 | $114.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 33 | $114.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 15 | $114.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 18 | $114.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 55 | $114.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $114.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 7 | $114.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $114.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 7 | $114.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 16 | $114.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $114.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 4 | $114.29 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $114.30 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $114.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 9 | $114.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $114.175 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $114.09 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $114.09 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $114.09 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $114.09 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $114.09 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $114.20 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $114.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $114.355 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $114.355 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $114.33 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $114.33 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $114.33 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $114.415 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $114.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $114.45 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $114.45 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $114.45 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $114.45 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $114.41 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 37 | $114.39 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 3 | $114.39 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $114.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 3 | $114.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $114.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 9 | $114.30 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 15 | $114.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $114.375 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 27 | $114.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 39 | $114.42 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 24 | $114.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 5 | $114.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 3 | $114.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 18 | $114.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 18 | $114.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 18 | $114.43 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 76 | $114.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $114.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $114.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 8 | $114.51 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $114.51 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 22 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $114.51 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 24 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 5 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 44 | $114.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 56 | $114.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 44 | $114.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 56 | $114.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $114.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $114.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 273 | $114.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 27 | $114.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $114.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 87 | $114.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 56 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 43 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 42 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 14 | $114.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 43 | $114.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 43 | $114.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 29 | $114.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $114.24 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 24 | $114.24 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3 | $114.245 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 27 | $114.245 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 27 | $114.245 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 16 | $114.245 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 27 | $114.245 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $114.11 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 5 | $114.11 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $114.14 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 82 | $114.24 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 118 | $114.24 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 15 | $114.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 150 | $114.33 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 3 | $114.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $114.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 9 | $114.33 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 8 | $114.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 2 | $114.34 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 4 | $114.35 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $114.35 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $114.35 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $114.35 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 4 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 3 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 40 | $114.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 60 | $114.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 80 | $114.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 5 | $114.39 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 20 | $114.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 3 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 4 | $114.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $114.34 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $114.34 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $114.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 41 | $114.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 59 | $114.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 37 | $114.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 63 | $114.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 100 | $114.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 67 | $114.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 33 | $114.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 11 | $114.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 89 | $114.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 66 | $114.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 34 | $114.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 28 | $114.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 72 | $114.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 98 | $114.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $114.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $114.34 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $114.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 7 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 51 | $114.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $114.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $114.24 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 6 | $114.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 49 | $114.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 88 | $114.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 12 | $114.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 88 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 90 | $114.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 30 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 70 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 11 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 99 | $114.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $114.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $114.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 92 | $114.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 8 | $114.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 37 | $114.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 63 | $114.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 37 | $114.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 63 | $114.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 16 | $114.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 99 | $114.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 84 | $114.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 95 | $114.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $114.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 84 | $114.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 16 | $114.24 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 49 | $114.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 30 | $114.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $114.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $114.23 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 4 | $114.22 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 40 | $114.23 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 150 | $114.16 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 6 | $114.16 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $114.17 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 4 | $114.20 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 74 | $114.22 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 16 | $114.21 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $114.22 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 78 | $114.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 68 | $114.22 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $114.22 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 93 | $114.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 32 | $114.22 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $114.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $114.22 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 16 | $114.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $114.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 16 | $114.22 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $114.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 150 | $114.15 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 150 | $114.15 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 65 | $114.20 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 35 | $114.20 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 92 | $114.20 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 35 | $114.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 54 | $114.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 11 | $114.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 35 | $114.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 69 | $114.18 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 65 | $114.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $114.17 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 31 | $114.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.17 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $114.12 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 99 | $114.12 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.12 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 43 | $114.12 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 57 | $114.12 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 600 | $114.099 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $114.09 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $114.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.09 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 16 | $114.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 9 | $114.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $114.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 3 | $114.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 84 | $114.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $114.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 78 | $114.06 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 22 | $114.06 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $114.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 11 | $114.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 63 | $114.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $114.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 7 | $114.03 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $114.03 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 95 | $114.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 18 | $114.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 4 | $114.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $113.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $113.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 90 | $113.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $113.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $113.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 7 | $113.73 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 50 | $113.73 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 25 | $113.77 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 20 | $113.97 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $113.995 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 87 | $113.88 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 56 | $113.83 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 3 | $113.82 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 3 | $113.82 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $114.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 65 | $114.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 5 | $113.96 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $112.42 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 40 | $112.67 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 35 | $112.60 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 7 | $112.60 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.59 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.57 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.56 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2 | $112.50 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $112.48 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 26 | $112.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 9 | $112.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 9 | $112.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 9 | $112.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 53 | $112.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.47 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.44 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 7 | $112.40 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 80 | $112.40 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 18 | $112.36 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $112.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 251 | $112.30 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 24 | $112.30 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 201 | $112.30 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 24 | $112.30 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 200 | $112.23 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 4 | $112.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 4 | $112.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $112.08 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 25 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 9 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 68 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 86 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 33 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2 | $112.24 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 48 | $112.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 36 | $112.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 6 | $112.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 27 | $111.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $111.86 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $111.62 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 7 | $111.57 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 12 | $111.55 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $111.55 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 4 | $111.54 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 21 | $111.54 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $111.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 13 | $111.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 111 | $111.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 63 | $111.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 14 | $111.49 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 36 | $111.49 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $111.48 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 22 | $111.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 63 | $111.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 35 | $111.45 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 173 | $111.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 5 | $111.35 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 7 | $111.35 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 60 | $111.23 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 43 | $111.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $111.37 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 6 | $111.42 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 22 | $111.32 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $111.32 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $111.26 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $111.26 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 77 | $111.46 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $111.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $111.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 15 | $111.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $110.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $110.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $110.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $110.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $110.595 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $110.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $110.595 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $110.585 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 51 | $110.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $110.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $110.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $110.585 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 5 | $110.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $110.475 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $110.475 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $110.475 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 24 | $110.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $110.475 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $110.475 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 76 | $110.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $110.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $110.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $110.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $110.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $110.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 92 | $110.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $110.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $110.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $110.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $110.475 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $110.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $110.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $110.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $110.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $110.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $110.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $110.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $110.805 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $110.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $110.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $110.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $110.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $110.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $110.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $110.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $110.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $110.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $110.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $110.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $110.665 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 47 | $111.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $111.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $110.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $111.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $111.01 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $111.08 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $111.13 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 9 | $111.36 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 10 | $111.36 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 40 | $111.36 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 10 | $111.35 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 10 | $111.14 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 13 | $111.25 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 10 | $111.25 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 2 | $111.25 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 3 | $111.25 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 2 | $111.26 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 100 | $111.27 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 8 | $111.26 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 4 | $111.31 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 2 | $111.33 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 9 | $111.40 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 1 | $111.40 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 10 | $111.39 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 5 | $111.18 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 1 | $111.17 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 67 | $111.41 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 3 | $111.23 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 10 | $111.19 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 4 | $111.27 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 53 | $111.09 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 17 | $110.95 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 3 | $110.85 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 100 | $110.92 | Ordinary |
09:27:52 - 21-May-26 |
| Buy* | 4 | $110.82 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 5 | $110.80 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 5 | $110.80 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 5 | $110.80 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 1 | $110.82 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $110.71 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $110.71 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $110.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $110.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 5 | $110.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $110.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 5 | $110.75 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 22 | $110.75 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 1 | $110.91 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 2 | $110.90 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 15 | $110.75 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 10 | $110.76 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 3 | $110.90 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 2 | $110.75 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 10 | $110.75 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 10 | $110.76 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 5 | $110.77 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 2 | $110.75 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 3 | $110.81 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 5 | $110.82 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $110.70 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 85 | $110.76 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 31 | $110.85 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 10 | $110.85 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 1 | $110.86 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 1 | $110.86 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 2 | $110.86 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 2 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 5 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 5 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 10 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 939 | $110.95 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 10 | $111.01 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 10 | $111.01 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $111.01 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 6 | $111.04 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 7 | $111.00 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 3 | $111.04 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 1 | $111.04 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 3 | $111.05 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 5 | $111.11 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 5 | $111.11 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 4 | $111.03 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 2 | $111.06 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 3 | $111.11 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 19 | $111.13 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 100 | $111.18 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 5 | $111.20 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 13 | $111.20 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 50 | $111.20 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 25 | $111.27 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 25 | $111.27 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 50 | $111.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 17 | $111.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $111.27 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $111.27 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 12 | $111.30 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 1 | $111.30 | Ordinary |
09:24:49 - 21-May-26 |
| Sell* | 63 | $111.22 | Ordinary |
09:24:44 - 21-May-26 |
| Buy* | 3 | $111.30 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 3 | $111.30 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 10 | $111.29 | Ordinary |
09:24:35 - 21-May-26 |
| Sell* | 14 | $111.25 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 6 | $111.25 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 2 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 3 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 3 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 3 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 9 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 6 | $111.26 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 6 | $111.25 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 18 | $111.30 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 32 | $111.30 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 5 | $111.29 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 5 | $111.27 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 15 | $111.29 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 26 | $111.20 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 5 | $111.30 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 45 | $111.30 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 2 | $111.25 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 75 | $111.29 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 15 | $111.29 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 946 | $111.30 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 85 | $111.30 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 15 | $111.30 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 15 | $111.30 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 10 | $111.30 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 20 | $111.29 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 4 | $111.24 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 1,357 | $111.23 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 3 | $111.23 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 50 | $111.22 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 8 | $111.22 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 2 | $111.22 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 2 | $111.17 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 6 | $111.14 | Ordinary |
09:18:38 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
09:17:58 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
09:17:58 - 21-May-26 |
| Sell* | 1 | $111.11 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 265 | $111.20 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 32 | $111.17 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 2 | $111.13 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 2 | $111.01 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 25 | $111.00 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 61 | $110.95 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 10 | $110.97 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 3 | $110.99 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 3 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 3 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 27 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 30 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 3 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 5 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 2 | $111.01 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 18 | $111.02 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 2 | $111.02 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 20 | $111.02 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 100 | $111.03 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 200 | $111.01 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.05 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 75 | $111.09 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 14 | $111.09 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $111.09 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 100 | $111.19 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 35 | $111.20 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 15 | $111.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 50 | $111.03 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 20 | $111.10 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 24 | $111.11 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 4 | $111.11 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 5 | $111.11 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 8 | $111.14 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 63 | $111.15 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 10 | $111.16 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 4 | $111.19 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 3 | $111.19 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 7 | $111.20 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 3 | $111.20 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 1 | $111.21 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 2 | $111.30 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $111.33 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 20 | $111.30 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 3 | $111.30 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 1 | $111.29 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 200 | $111.26 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 45 | $111.22 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 7 | $111.15 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 2 | $111.14 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 1 | $111.14 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 2 | $111.15 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 12 | $111.15 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 1 | $111.14 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 55 | $111.15 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 100 | $111.15 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 22 | $111.205 | Ordinary |
09:10:23 - 21-May-26 |
| Sell* | 50 | $111.15 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 6 | $111.15 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 4 | $111.15 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 5 | $111.15 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 19 | $111.22 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $111.22 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 17 | $111.22 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1 | $111.22 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 12 | $111.22 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 1 | $111.17 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 3 | $111.20 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 1 | $111.23 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 2 | $111.26 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 1 | $111.26 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 1 | $111.25 | Ordinary |
09:09:04 - 21-May-26 |
| Buy* | 25 | $111.25 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 3 | $111.24 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 100 | $111.25 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 3 | $111.25 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 1 | $111.32 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 1 | $111.32 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 9 | $111.33 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 11 | $111.33 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 12 | $111.36 | Ordinary |
09:07:52 - 21-May-26 |
| Sell* | 63 | $111.37 | Ordinary |
09:07:52 - 21-May-26 |
| Sell* | 125 | $111.40 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 18 | $111.49 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 6 | $111.31 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 5 | $111.33 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 9 | $111.45 | Ordinary |
09:05:53 - 21-May-26 |
| Buy* | 2 | $111.45 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 15 | $111.34 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $111.34 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 4 | $111.34 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 5 | $111.34 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 47 | $111.44 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $111.42 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 25 | $111.44 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 19 | $111.53 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 184 | $111.50 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 15 | $111.50 | Ordinary |
09:05:03 - 21-May-26 |
| Buy* | 403 | $111.42 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 50 | $111.42 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 47 | $111.42 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 20 | $111.41 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 4 | $111.37 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 4 | $111.37 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 20 | $111.37 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 30 | $111.37 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 30 | $111.37 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 69 | $111.37 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 62 | $111.37 | Ordinary |
09:02:58 - 21-May-26 |
| Buy* | 5 | $111.37 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 25 | $111.37 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 3 | $111.37 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 25 | $111.37 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 25 | $111.37 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 2 | $111.37 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 1 | $111.38 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 5 | $111.36 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 10 | $111.35 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $111.35 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $111.21 | Ordinary |
08:59:53 - 21-May-26 |
| Buy* | 90 | $111.30 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 10 | $111.28 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 100 | $111.28 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 16 | $111.22 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 6 | $111.21 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 1 | $111.22 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 13 | $111.22 | Ordinary |
08:58:13 - 21-May-26 |
| Sell* | 13 | $111.22 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 13 | $111.22 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 12 | $111.22 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 12 | $111.22 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 12 | $111.22 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 12 | $111.22 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 12 | $111.22 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 2 | $111.25 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 2 | $111.30 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 10 | $111.30 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 16 | $111.35 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 12 | $111.35 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 25 | $111.31 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 25 | $111.24 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 1 | $111.28 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 10 | $111.32 | Ordinary |
08:56:18 - 21-May-26 |
| Sell* | 10 | $111.32 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 20 | $111.33 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $111.32 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 1 | $111.33 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 99 | $111.32 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1 | $111.34 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 25 | $111.37 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 96 | $111.39 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 4 | $111.39 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 1 | $111.31 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 1 | $111.15 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 1 | $111.25 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 33 | $111.10 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 3 | $111.11 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 42 | $111.28 | Ordinary |
08:51:41 - 21-May-26 |
| Buy* | 11 | $111.15 | Ordinary |
08:51:41 - 21-May-26 |
| Sell* | 9 | $111.01 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 9 | $111.04 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 6 | $111.04 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 3 | $111.11 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 2 | $111.11 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 395 | $111.28 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 100 | $111.28 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 100 | $111.23 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 125 | $111.22 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 100 | $110.95 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 100 | $110.97 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 1 | $110.97 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 542 | $111.00 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 652 | $111.00 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 306 | $111.00 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 75 | $111.02 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 100 | $111.02 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 125 | $111.10 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 2 | $111.10 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 63 | $111.11 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 1 | $111.16 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 15 | $111.25 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 1 | $111.23 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 1 | $111.20 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
08:49:01 - 21-May-26 |
| Buy* | 100 | $111.20 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 91 | $111.00 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 91 | $110.98 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 72 | $111.01 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 19 | $111.01 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 71 | $110.99 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 19 | $110.99 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 100 | $110.98 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 90 | $111.00 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 7 | $111.00 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 10 | $111.02 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 1 | $111.14 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 1 | $111.15 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 1 | $111.13 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 1 | $111.14 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 1 | $111.13 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 5 | $111.01 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $111.11 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $111.11 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 2 | $111.12 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 2 | $111.13 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 2 | $111.13 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 19 | $111.31 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 9 | $111.35 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 100 | $111.35 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 1 | $111.30 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 1 | $111.34 | Ordinary |
08:46:04 - 21-May-26 |
| Buy* | 5 | $111.24 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 20 | $111.24 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 307 | $111.24 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 5 | $111.19 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 5 | $111.18 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 5 | $111.18 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 10 | $111.16 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 15 | $111.11 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 2 | $111.18 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 100 | $111.10 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 1 | $111.08 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 10 | $111.01 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 25 | $111.01 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 20 | $111.07 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 7 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 53 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 10 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 9 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 2 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 2 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.75 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 49 | $110.76 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 38 | $110.76 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 13 | $110.76 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.78 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 2 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 5 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 20 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 10 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 20 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 5 | $110.80 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.85 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 6 | $110.85 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 75 | $110.87 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 25 | $110.87 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.87 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 10 | $110.88 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 9 | $110.88 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 100 | $110.89 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 10 | $111.01 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $110.91 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 193 | $110.92 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 207 | $110.92 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $110.98 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $110.98 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 100 | $110.99 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $111.02 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 90 | $111.03 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 1 | $111.03 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 10 | $111.04 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 2 | $111.10 | Ordinary |
08:41:20 - 21-May-26 |
| Sell* | 11 | $111.11 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 11 | $111.11 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 3 | $111.12 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 9 | $111.12 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 15 | $111.17 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 2 | $111.19 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 6 | $111.20 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 1 | $111.21 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 344 | $111.29 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 7 | $111.30 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 4 | $111.30 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 49 | $111.30 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 39 | $111.33 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 10 | $111.35 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 4 | $111.32 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 21 | $111.40 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 5 | $111.45 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 25 | $111.46 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 25 | $111.48 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 711 | $111.50 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 44 | $111.49 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 10 | $111.41 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 35 | $111.44 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 10 | $111.44 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 63 | $111.43 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 50 | $111.38 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 50 | $111.38 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 11 | $111.22 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 70 | $111.21 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 3 | $111.21 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 27 | $111.21 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 9 | $111.20 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 1 | $111.22 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 9 | $111.22 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 100 | $111.22 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 2 | $111.35 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 30 | $111.25 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 10 | $111.26 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 10 | $111.37 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 12 | $111.22 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 5 | $111.30 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 100 | $111.32 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 22 | $111.33 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 63 | $111.34 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 15 | $111.35 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 25 | $111.37 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 25 | $111.37 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 25 | $111.37 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 3 | $111.37 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 1 | $111.38 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 4 | $111.38 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $111.41 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 17 | $111.43 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 25 | $111.43 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 25 | $111.43 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 15 | $111.43 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $111.43 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 25 | $111.43 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 4 | $111.45 | Ordinary |
08:34:06 - 21-May-26 |
| Unknown* | 25 | $111.40 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 25 | $111.40 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 25 | $111.40 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 10 | $111.43 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 15 | $111.44 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 35 | $111.47 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 7 | $111.47 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $111.47 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $111.46 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 75 | $111.24 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $111.24 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $111.23 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $111.15 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 25 | $111.03 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 1 | $111.01 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 3 | $111.01 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 1 | $110.91 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 24 | $110.97 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 5 | $110.98 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 1 | $111.05 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 29 | $111.12 | Ordinary |
08:29:07 - 21-May-26 |
| Buy* | 1 | $111.12 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 10 | $111.04 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 45 | $111.05 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 13 | $111.08 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 7 | $111.08 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 1 | $111.11 | Ordinary |
08:26:56 - 21-May-26 |
| Buy* | 1 | $111.08 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1 | $111.05 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 95 | $111.10 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 40 | $111.00 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 3 | $111.01 | Ordinary |
08:24:19 - 21-May-26 |
| Sell* | 11 | $111.07 | Ordinary |
08:24:11 - 21-May-26 |
| Unknown* | 15 | $111.09 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 3 | $110.99 | Ordinary |
08:23:50 - 21-May-26 |
| Buy* | 6 | $110.94 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 7 | $110.94 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 1 | $110.94 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 1 | $110.87 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 36 | $110.90 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 13 | $110.90 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 5 | $110.91 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 8 | $110.92 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $110.92 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 10 | $110.94 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 10 | $110.94 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 10 | $110.94 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 20 | $110.95 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 2 | $110.96 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 100 | $110.98 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 15 | $111.03 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 50 | $111.00 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 5 | $111.15 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 2 | $111.25 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 1 | $111.31 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 23 | $111.30 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 37 | $111.30 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 1 | $111.29 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 24 | $111.25 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 25 | $111.25 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 1 | $111.25 | Ordinary |
08:19:40 - 21-May-26 |
| Buy* | 11 | $111.14 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 10 | $111.14 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 63 | $111.06 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 2 | $111.06 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 63 | $111.05 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 38 | $111.05 | Ordinary |
08:16:44 - 21-May-26 |
| Sell* | 63 | $110.97 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 25 | $110.97 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 90 | $111.035 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 10 | $111.03 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 2 | $110.95 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 150 | $110.95 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 16 | $111.01 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 2 | $111.05 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 10 | $111.13 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 1 | $110.99 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $110.99 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 3 | $110.99 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 12 | $110.99 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 4 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 50 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 5 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 14 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 5 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 15 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 25 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 60 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 20 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 18 | $111.02 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 18 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 10 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 52 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 30 | $111.01 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $111.05 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 15 | $111.05 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 22 | $111.05 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 1 | $111.06 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 2 | $111.07 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 10 | $111.10 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $111.10 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 6 | $111.10 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 3 | $111.12 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $111.12 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 1 | $111.14 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 9 | $111.15 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 38 | $111.15 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $111.15 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $111.17 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 4 | $111.19 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 1 | $111.19 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 3 | $111.22 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 10 | $111.27 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 1 | $111.255 | Ordinary |
08:11:21 - 21-May-26 |
| Buy* | 7 | $111.26 | Ordinary |
08:11:05 - 21-May-26 |
| Buy* | 1 | $111.22 | Ordinary |
08:10:57 - 21-May-26 |
| Sell* | 2 | $111.18 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 12 | $111.20 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 2 | $111.20 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 20 | $111.20 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 15 | $111.21 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 36 | $111.21 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $111.21 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 100 | $111.21 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 10 | $111.24 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 2 | $111.24 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 2 | $111.25 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 1 | $111.26 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 10 | $111.24 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 40 | $111.24 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 10 | $111.25 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 50 | $111.27 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 2 | $111.29 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 46 | $111.30 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 3 | $111.30 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 1 | $111.30 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 1 | $111.24 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 6 | $111.25 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 7 | $111.25 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 6 | $111.26 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 1 | $111.27 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 1 | $111.26 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $111.28 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 9 | $111.26 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 15 | $111.28 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 10 | $111.29 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 2 | $111.32 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 1 | $111.35 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 1 | $111.35 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 1 | $111.35 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 2 | $111.36 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 1 | $111.43 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 1 | $111.40 | Ordinary |
08:06:25 - 21-May-26 |
| Buy* | 1 | $111.40 | Ordinary |
08:06:08 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 3 | $111.37 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 6 | $111.40 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 15 | $111.40 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 7 | $111.41 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 7 | $111.45 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 4 | $111.41 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 10 | $111.45 | Ordinary |
08:04:26 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 3 | $111.34 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 1 | $111.34 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 3 | $111.35 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 1 | $111.37 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 2 | $111.40 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 1 | $111.31 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 2 | $111.31 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 4 | $111.31 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 5 | $111.31 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 9 | $111.30 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 13 | $111.31 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 12 | $111.31 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 10 | $111.31 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 25 | $111.37 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 10 | $111.37 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 3 | $111.37 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 9 | $111.26 | Ordinary |
08:01:52 - 21-May-26 |
| Buy* | 191 | $111.30 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 21 | $111.30 | Ordinary |
08:01:11 - 21-May-26 |
| Buy* | 20 | $111.29 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 100 | $111.30 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 100 | $111.28 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 8 | $111.24 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 1 | $111.19 | Ordinary |
07:59:51 - 21-May-26 |
| Buy* | 2 | $111.20 | Ordinary |
07:59:51 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
07:59:51 - 21-May-26 |
| Sell* | 1 | $111.21 | Ordinary |
07:59:51 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
07:59:17 - 21-May-26 |
| Sell* | 4 | $111.23 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 4 | $111.22 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 13 | $111.21 | Ordinary |
07:58:17 - 21-May-26 |
| Buy* | 34 | $111.19 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 63 | $111.19 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 75 | $111.19 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 1 | $111.19 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 1 | $111.19 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 3 | $111.20 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 2 | $111.20 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 100 | $111.20 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 16 | $111.20 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 100 | $111.21 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 63 | $111.22 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 1 | $111.23 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 15 | $111.24 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 15 | $111.24 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 10 | $111.25 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 3 | $111.29 | Ordinary |
07:58:06 - 21-May-26 |
| Sell* | 1 | $111.24 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 3 | $111.25 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 3 | $111.25 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
07:57:30 - 21-May-26 |
| Buy* | 6 | $111.27 | Ordinary |
07:57:16 - 21-May-26 |
| Buy* | 3 | $111.27 | Ordinary |
07:57:16 - 21-May-26 |
| Buy* | 1 | $111.27 | Ordinary |
07:57:16 - 21-May-26 |
| Unknown* | 10 | $111.25 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 26 | $111.29 | Ordinary |
07:56:40 - 21-May-26 |
| Buy* | 1 | $111.26 | Ordinary |
07:56:40 - 21-May-26 |
| Buy* | 29 | $111.26 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 100 | $111.21 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 98 | $111.21 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 3 | $111.22 | Ordinary |
07:56:40 - 21-May-26 |
| Buy* | 10 | $111.25 | Ordinary |
07:56:39 - 21-May-26 |
| Sell* | 2 | $111.21 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 400 | $111.26 | Ordinary |
07:55:57 - 21-May-26 |
| Buy* | 38 | $111.25 | Ordinary |
07:55:57 - 21-May-26 |
| Buy* | 200 | $111.25 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 100 | $111.235 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 2 | $111.20 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 49 | $111.20 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 1 | $111.20 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 1 | $111.21 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 1 | $111.24 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 500 | $111.24 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $111.25 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 50 | $111.25 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 50 | $111.25 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $111.28 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $111.28 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 100 | $111.28 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 2 | $111.29 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 1 | $111.30 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 70 | $111.30 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 10 | $111.35 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 1 | $111.37 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 5 | $111.40 | Ordinary |
07:54:07 - 21-May-26 |
| Sell* | 20 | $111.42 | Ordinary |
07:54:07 - 21-May-26 |
| Sell* | 2 | $111.51 | Ordinary |
07:53:07 - 21-May-26 |
| Sell* | 2 | $111.51 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 4 | $111.51 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 6 | $111.51 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 45 | $111.51 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 10 | $111.49 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 10 | $111.45 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 10 | $111.46 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 1 | $111.41 | Ordinary |
07:52:42 - 21-May-26 |
| Sell* | 10 | $111.42 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 50 | $111.42 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 2 | $111.43 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 1 | $111.44 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 10 | $111.44 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 1 | $111.47 | Ordinary |
07:52:01 - 21-May-26 |
| Buy* | 26 | $111.42 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 417 | $111.42 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 26 | $111.41 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 99 | $111.41 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 1 | $111.41 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 1 | $111.38 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 42 | $111.40 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 8 | $111.30 | Ordinary |
07:48:54 - 21-May-26 |
| Sell* | 3 | $111.30 | Ordinary |
07:48:54 - 21-May-26 |
| Buy* | 7 | $111.42 | Ordinary |
07:48:22 - 21-May-26 |
| Sell* | 6 | $111.41 | Ordinary |
07:47:59 - 21-May-26 |
| Buy* | 1 | $111.40 | Ordinary |
07:47:54 - 21-May-26 |
| Buy* | 5 | $111.40 | Ordinary |
07:47:54 - 21-May-26 |
| Sell* | 12 | $111.33 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 63 | $111.34 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 49 | $111.35 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 15 | $111.37 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 10 | $111.39 | Ordinary |
07:47:47 - 21-May-26 |
| Buy* | 1 | $111.40 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 1 | $111.40 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 28 | $111.40 | Ordinary |
07:47:02 - 21-May-26 |
| Buy* | 10 | $111.39 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 5 | $111.32 | Ordinary |
07:46:52 - 21-May-26 |
| Sell* | 7 | $111.32 | Ordinary |
07:46:52 - 21-May-26 |
| Sell* | 5 | $111.36 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 5 | $111.39 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 5 | $111.40 | Ordinary |
07:46:51 - 21-May-26 |
| Buy* | 1 | $111.45 | Ordinary |
07:46:36 - 21-May-26 |
| Buy* | 3 | $111.45 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 5 | $111.50 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 10 | $111.44 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 32 | $111.47 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 52 | $111.505 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 36 | $111.505 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 12 | $111.505 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 12 | $111.55 | Ordinary |
07:45:09 - 21-May-26 |
| Buy* | 59 | $111.54 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 1 | $111.45 | Ordinary |
07:44:39 - 21-May-26 |
| Buy* | 15 | $111.48 | Ordinary |
07:44:34 - 21-May-26 |
| Buy* | 61 | $111.47 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 9 | $111.425 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 7 | $111.425 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 3 | $111.425 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 1 | $111.425 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 20 | $111.33 | Ordinary |
07:43:20 - 21-May-26 |
| Sell* | 27 | $111.43 | Ordinary |
07:43:18 - 21-May-26 |
| Sell* | 50 | $111.35 | Ordinary |
07:43:10 - 21-May-26 |
| Sell* | 100 | $111.35 | Ordinary |
07:43:10 - 21-May-26 |
| Sell* | 25 | $111.38 | Ordinary |
07:43:07 - 21-May-26 |
| Sell* | 75 | $111.39 | Ordinary |
07:43:07 - 21-May-26 |
| Sell* | 1 | $111.36 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 1 | $111.36 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 65 | $111.38 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 10 | $111.38 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 1 | $111.38 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 10 | $111.38 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 382 | $111.38 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 1 | $111.39 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 31 | $111.39 | Ordinary |
07:43:04 - 21-May-26 |
| Buy* | 30 | $111.475 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 3 | $111.475 | Ordinary |
07:42:33 - 21-May-26 |
| Buy* | 20 | $111.40 | Ordinary |
07:42:19 - 21-May-26 |
| Sell* | 1 | $111.39 | Ordinary |
07:42:16 - 21-May-26 |
| Sell* | 15 | $111.39 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 3 | $111.39 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
07:41:41 - 21-May-26 |
| Unknown* | 5 | $111.45 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 2 | $111.40 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 2 | $111.40 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 9 | $111.40 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 100 | $111.40 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 5 | $111.40 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 10 | $111.40 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 2 | $111.43 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 2 | $111.41 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 50 | $111.41 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 1 | $111.41 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 41 | $111.42 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 10 | $111.43 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 1 | $111.46 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 20 | $111.49 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 27 | $111.49 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 15 | $111.49 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 18 | $111.49 | Ordinary |
07:41:05 - 21-May-26 |
| Buy* | 20 | $111.49 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 7 | $111.46 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 13 | $111.46 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 59 | $111.42 | Ordinary |
07:40:21 - 21-May-26 |
| Sell* | 6 | $111.43 | Ordinary |
07:40:21 - 21-May-26 |
| Sell* | 27 | $111.44 | Ordinary |
07:40:21 - 21-May-26 |
| Sell* | 6 | $111.48 | Ordinary |
07:40:21 - 21-May-26 |
| Sell* | 75 | $111.485 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 10 | $111.49 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 23 | $111.45 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 10 | $111.53 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 10 | $111.53 | Ordinary |
07:39:08 - 21-May-26 |
| Sell* | 1 | $111.49 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 12 | $111.495 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 38 | $111.495 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 125 | $111.49 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 2 | $111.495 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 7 | $111.63 | Ordinary |
07:38:46 - 21-May-26 |
| Buy* | 4 | $111.49 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 8 | $111.45 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 1 | $111.45 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 1 | $111.49 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 1 | $111.49 | Ordinary |
07:38:31 - 21-May-26 |
| Sell* | 1 | $111.58 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $111.41 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 5 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 5 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 6 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 89 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 9 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 10 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 100 | $111.52 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $111.60 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 30 | $111.60 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 100 | $111.62 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 200 | $111.62 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 3 | $111.63 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 1 | $111.73 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 1 | $111.73 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 59 | $111.73 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 1 | $111.73 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 10 | $111.75 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 3 | $111.75 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 6 | $111.75 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 1 | $111.75 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 190 | $111.75 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 1 | $111.76 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 2 | $111.80 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 4 | $111.80 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 100 | $111.80 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 15 | $111.81 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 7 | $111.83 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 3 | $111.86 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 132 | $111.85 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 18 | $111.85 | Ordinary |
07:34:25 - 21-May-26 |
| Sell* | 4 | $111.84 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 1 | $111.751 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 19 | $111.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 28 | $111.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 3 | $111.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 2 | $111.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $111.81 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $111.82 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 15 | $111.83 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 35 | $111.83 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 25 | $111.87 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 10 | $111.87 | Ordinary |
07:33:01 - 21-May-26 |
| Buy* | 1 | $111.94 | Ordinary |
07:32:24 - 21-May-26 |
| Buy* | 1 | $111.94 | Ordinary |
07:32:22 - 21-May-26 |
| Buy* | 5 | $111.94 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 1 | $111.94 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 2 | $111.94 | Ordinary |
07:32:06 - 21-May-26 |
| Buy* | 1 | $111.93 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 3 | $111.90 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 10 | $111.88 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 1 | $111.91 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 7 | $111.86 | Ordinary |
07:30:51 - 21-May-26 |
| Unknown* | 4 | $111.83 | Ordinary |
07:29:55 - 21-May-26 |
| Buy* | 10 | $111.82 | Ordinary |
07:29:53 - 21-May-26 |
| Buy* | 12 | $111.82 | Ordinary |
07:29:52 - 21-May-26 |
| Buy* | 29 | $111.82 | Ordinary |
07:29:52 - 21-May-26 |
| Buy* | 1 | $111.80 | Ordinary |
07:29:52 - 21-May-26 |
| Buy* | 10 | $111.80 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 10 | $111.77 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 10 | $111.75 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 1 | $111.77 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 32 | $111.80 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:27:19 - 21-May-26 |
| Buy* | 28 | $111.86 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 50 | $111.80 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $111.75 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 9 | $111.76 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 15 | $111.77 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 20 | $111.77 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 9 | $111.76 | Ordinary |
07:24:35 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 1 | $111.89 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 4 | $112.03 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 6 | $111.81 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 348 | $111.81 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 2 | $111.81 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 1 | $111.82 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 4 | $111.82 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 5 | $111.82 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 10 | $111.86 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 3 | $111.88 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $111.91 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 43 | $111.94 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $112.02 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 5 | $112.02 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 2 | $112.02 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 50 | $112.05 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 10 | $112.13 | Ordinary |
07:23:16 - 21-May-26 |
| Buy* | 3 | $112.16 | Ordinary |
07:22:58 - 21-May-26 |
| Buy* | 62 | $112.13 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 38 | $112.13 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 22 | $112.03 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 21 | $112.025 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 7 | $112.025 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 9 | $112.03 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 100 | $112.15 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 5 | $112.12 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 12 | $112.12 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 22 | $112.12 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 6 | $112.11 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 4 | $112.11 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 38 | $112.03 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 63 | $112.02 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 2 | $112.01 | Ordinary |
07:20:05 - 21-May-26 |
| Sell* | 1 | $112.01 | Ordinary |
07:20:05 - 21-May-26 |
| Buy* | 4 | $112.05 | Ordinary |
07:19:28 - 21-May-26 |
| Buy* | 6 | $112.05 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 107 | $112.04 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 10 | $112.04 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 1 | $112.04 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 10 | $112.03 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 50 | $112.05 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
07:17:25 - 21-May-26 |
| Buy* | 6 | $112.00 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 2 | $111.99 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 2 | $111.98 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 8 | $111.95 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 4 | $111.94 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 1 | $111.90 | Ordinary |
07:16:04 - 21-May-26 |
| Buy* | 1 | $111.90 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 99 | $111.90 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 1 | $111.89 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 50 | $111.89 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 10 | $111.85 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 5 | $111.75 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 1 | $111.75 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 10 | $111.80 | Ordinary |
07:12:55 - 21-May-26 |
| Sell* | 10 | $111.81 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 5 | $111.63 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 11 | $111.58 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 63 | $111.59 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 38 | $111.59 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 100 | $111.60 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 63 | $111.61 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 10 | $111.62 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 15 | $111.65 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 2 | $111.54 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 25 | $111.54 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 20 | $111.57 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 5 | $111.68 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 1 | $111.69 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 9 | $111.55 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 35 | $111.55 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 35 | $111.55 | Ordinary |
07:08:26 - 21-May-26 |
| Sell* | 20 | $111.55 | Ordinary |
07:08:26 - 21-May-26 |
| Sell* | 1 | $111.48 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $111.51 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 18 | $111.55 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 100 | $111.54 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 7 | $111.55 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 6 | $111.55 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 27 | $111.55 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 4 | $111.56 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $111.56 | Ordinary |
07:07:09 - 21-May-26 |
| Sell* | 9 | $111.59 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 1 | $111.60 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 5 | $111.64 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 3 | $111.75 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 20 | $111.77 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 60 | $111.77 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 5 | $111.989 | Ordinary |
07:04:44 - 21-May-26 |
| Buy* | 8 | $111.989 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 94 | $111.91 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 6 | $111.91 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 40 | $111.90 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 5 | $111.78 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 2 | $111.78 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 4 | $111.89 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 5 | $111.89 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 17 | $111.58 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 100 | $111.62 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 18 | $111.60 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 38 | $111.59 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 100 | $111.62 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 100 | $111.60 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 82 | $111.60 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 18 | $111.61 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 63 | $111.66 | Ordinary |
07:03:14 - 21-May-26 |
| Sell* | 10 | $111.68 | Ordinary |
07:03:14 - 21-May-26 |
| Buy* | 63 | $111.73 | Ordinary |
07:03:14 - 21-May-26 |
| Buy* | 38 | $111.75 | Ordinary |
07:03:14 - 21-May-26 |
| Buy* | 187 | $111.73 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 13 | $111.73 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 52 | $111.89 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 148 | $111.89 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 63 | $111.86 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 100 | $111.82 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 100 | $111.79 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 17 | $111.70 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 83 | $111.70 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 100 | $111.699 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 24 | $111.65 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 10 | $111.65 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 195 | $111.64 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 5 | $111.64 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 74 | $111.63 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 63 | $111.62 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 125 | $111.61 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 38 | $111.61 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 38 | $111.62 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 63 | $111.63 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 38 | $111.60 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 125 | $111.60 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 40 | $111.60 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 10 | $111.58 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 12 | $111.62 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 15 | $111.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 24 | $111.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 1 | $111.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 1 | $111.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 1 | $111.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 4 | $111.63 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 6 | $111.60 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 15 | $111.43 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $111.49 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 15 | $111.47 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 2 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 84 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $111.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $111.52 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $111.53 | Ordinary |
07:00:31 - 21-May-26 |
| Sell* | 5 | $111.55 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 1 | $111.56 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $111.58 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $111.58 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 18 | $111.59 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 2 | $111.60 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 50 | $111.60 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 58 | $111.63 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 10 | $111.64 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 156 | $111.70 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 15 | $111.75 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $111.73 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 29 | $111.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $111.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $111.70 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 100 | $111.70 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 59 | $111.70 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 5 | $111.70 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 2 | $111.70 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 197 | $111.70 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 3 | $111.70 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 186 | $111.70 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 4 | $111.70 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 10 | $111.70 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $111.70 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $111.70 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 179 | $111.70 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 10 | $111.70 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 11 | $111.70 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 21 | $111.75 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $111.71 | Ordinary |
06:59:43 - 21-May-26 |
| Sell* | 1 | $111.75 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 7 | $111.78 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 80 | $111.85 | Ordinary |
06:58:53 - 21-May-26 |
| Buy* | 50 | $111.85 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 7 | $111.80 | Ordinary |
06:58:05 - 21-May-26 |
| Sell* | 1 | $111.79 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 33 | $111.85 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 16 | $111.85 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 1 | $111.85 | Ordinary |
06:57:32 - 21-May-26 |
| Buy* | 7 | $111.85 | Ordinary |
06:57:30 - 21-May-26 |
| Buy* | 3 | $111.85 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 4 | $111.85 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 4 | $111.78 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 4 | $111.78 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 9 | $111.85 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 1 | $111.85 | Ordinary |
06:57:04 - 21-May-26 |
| Buy* | 79 | $111.85 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 21 | $111.85 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 1 | $111.86 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 50 | $112.00 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 150 | $111.90 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 5 | $111.75 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 25 | $111.75 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 6 | $111.77 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 6 | $111.74 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 3 | $111.58 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 15 | $111.59 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 2 | $111.59 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 1 | $111.59 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $111.64 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $111.62 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $111.62 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 50 | $111.71 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $111.71 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $111.72 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 25 | $111.74 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 25 | $111.74 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 25 | $111.74 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 25 | $111.74 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $111.76 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 1 | $111.76 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 1 | $111.73 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 10 | $111.85 | Ordinary |
06:50:11 - 21-May-26 |
| Buy* | 100 | $111.95 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 94 | $111.90 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 7 | $111.90 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 49 | $111.90 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 1 | $111.89 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 100 | $111.89 | Ordinary |
06:49:46 - 21-May-26 |
| Sell* | 4 | $111.80 | Ordinary |
06:49:34 - 21-May-26 |
| Sell* | 10 | $111.85 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 60 | $111.80 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 2 | $111.89 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $111.82 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 37 | $111.82 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 2 | $111.87 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 100 | $111.87 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 37 | $111.83 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 1 | $112.02 | Ordinary |
06:46:35 - 21-May-26 |
| Sell* | 1 | $111.93 | Ordinary |
06:46:18 - 21-May-26 |
| Buy* | 4 | $111.84 | Ordinary |
06:45:30 - 21-May-26 |
| Buy* | 3 | $111.88 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 1 | $111.84 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 25 | $111.93 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 9 | $112.08 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 10 | $112.04 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 15 | $111.84 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 1 | $111.84 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 1 | $111.84 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 2 | $111.84 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 2 | $111.84 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 4 | $111.89 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 22 | $111.97 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 30 | $111.90 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 20 | $111.72 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 10 | $111.67 | Ordinary |
06:42:13 - 21-May-26 |
| Buy* | 52 | $111.57 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 300 | $111.57 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 132 | $111.57 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 77 | $111.57 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 27 | $111.57 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 2 | $111.63 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 2 | $111.64 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 100 | $111.59 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 100 | $111.62 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 65 | $111.64 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 1 | $111.70 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 3 | $111.58 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 10 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 4 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 3 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 2 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 58 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 6 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 50 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 200 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 8 | $111.50 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 17 | $111.52 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 10 | $111.53 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $111.53 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 30 | $111.53 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 7 | $111.54 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 100 | $111.62 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 9 | $111.70 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 100 | $111.76 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 1 | $111.81 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 1 | $111.85 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 100 | $111.93 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 100 | $111.94 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 125 | $111.94 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 15 | $111.95 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 38 | $111.95 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 75 | $111.96 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 15 | $111.95 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 91 | $112.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 9 | $112.04 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $112.06 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $112.10 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 3 | $112.10 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 84 | $112.13 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 10 | $112.13 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 6 | $112.13 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 17 | $112.19 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 1 | $112.19 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 2 | $112.28 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 20 | $112.28 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 1 | $112.18 | Ordinary |
06:37:36 - 21-May-26 |
| Sell* | 5 | $112.11 | Ordinary |
06:37:28 - 21-May-26 |
| Buy* | 1 | $112.25 | Ordinary |
06:37:26 - 21-May-26 |
| Buy* | 5 | $112.18 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 88 | $112.10 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 13 | $112.10 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 13 | $112.10 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 6 | $112.10 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 10 | $112.21 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 1 | $112.12 | Ordinary |
06:36:20 - 21-May-26 |
| Sell* | 99 | $112.12 | Ordinary |
06:36:20 - 21-May-26 |
| Sell* | 1 | $112.13 | Ordinary |
06:36:20 - 21-May-26 |
| Sell* | 2 | $112.19 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 26 | $112.19 | Ordinary |
06:36:12 - 21-May-26 |
| Sell* | 4 | $112.13 | Ordinary |
06:36:01 - 21-May-26 |
| Sell* | 6 | $112.08 | Ordinary |
06:35:56 - 21-May-26 |
| Sell* | 35 | $112.08 | Ordinary |
06:35:56 - 21-May-26 |
| Sell* | 36 | $112.11 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $112.11 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 49 | $112.31 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 100 | $112.25 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 3 | $112.29 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 1 | $112.29 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 8 | $112.30 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 9 | $112.29 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 44 | $112.36 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 24 | $112.40 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 20 | $112.29 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 35 | $112.50 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 5 | $112.19 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 3 | $112.20 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 18 | $112.20 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 200 | $112.73 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $112.56 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 2 | $112.54 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 32 | $112.50 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $112.39 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 25 | $112.40 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $112.40 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 10 | $112.40 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 322 | $112.40 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 2 | $112.40 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 7 | $112.39 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 75 | $112.39 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 7 | $112.39 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 11 | $112.39 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 52 | $112.36 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 48 | $112.36 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 15 | $112.34 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 85 | $112.34 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 100 | $112.13 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $112.19 | Ordinary |
06:35:23 - 21-May-26 |
| Sell* | 22 | $112.19 | Ordinary |
06:35:23 - 21-May-26 |
| Sell* | 23 | $112.19 | Ordinary |
06:35:22 - 21-May-26 |
| Sell* | 1 | $112.26 | Ordinary |
06:35:18 - 21-May-26 |
| Sell* | 100 | $112.21 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 1 | $112.22 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 3 | $112.21 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 1 | $112.21 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 49 | $112.15 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 40 | $112.15 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 3 | $112.21 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 24 | $112.18 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 4 | $112.19 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 9 | $112.20 | Ordinary |
06:34:39 - 21-May-26 |
| Buy* | 5 | $112.19 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 5 | $112.19 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 305 | $112.28 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 35 | $112.28 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 15 | $112.25 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 25 | $112.28 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 9 | $112.28 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 2 | $112.28 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 4 | $112.28 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 4 | $112.26 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 10 | $112.19 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 12 | $112.20 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 15 | $112.20 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 303 | $112.20 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 102 | $112.20 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 27 | $112.19 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 10 | $112.16 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 5 | $112.19 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 4 | $112.19 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 5 | $112.19 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 10 | $112.16 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 50 | $112.19 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 9 | $112.19 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 9 | $112.18 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 4 | $112.13 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 1 | $112.14 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 4 | $112.07 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 1 | $112.00 | Ordinary |
06:33:49 - 21-May-26 |
| Buy* | 17 | $111.95 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 100 | $111.95 | Ordinary |
06:33:39 - 21-May-26 |
| Buy* | 1 | $112.14 | Ordinary |
06:33:30 - 21-May-26 |
| Buy* | 1 | $112.05 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 3 | $112.14 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 8 | $111.90 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 2 | $111.90 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 8 | $111.91 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 5 | $111.85 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 6 | $111.85 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 1 | $111.94 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 7 | $111.59 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 270 | $111.59 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 25 | $111.59 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 31 | $111.59 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 100 | $111.63 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 69 | $111.59 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 5 | $111.59 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 100 | $111.61 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 125 | $111.64 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 1 | $111.64 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 31 | $111.65 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 63 | $111.67 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 6 | $111.77 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 6 | $111.78 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 97 | $111.75 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 143 | $111.75 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 30 | $111.75 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 25 | $111.75 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 5 | $111.75 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 95 | $111.75 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 1 | $111.75 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 2 | $111.76 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 2 | $111.78 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 34 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 206 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 89 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 30 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 30 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 75 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 25 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 100 | $111.79 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 100 | $111.81 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 100 | $111.82 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 10 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 142 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 77 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 200 | $111.89 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 21 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 79 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 20 | $111.90 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 1 | $111.96 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 38 | $111.95 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 102 | $111.95 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 25 | $111.95 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 30 | $111.95 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 100 | $111.95 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 5 | $111.96 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 25 | $111.96 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 75 | $111.96 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 100 | $112.04 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 100 | $112.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 264 | $112.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 236 | $112.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 63 | $112.01 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 1 | $112.11 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 11 | $112.19 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 1 | $112.19 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 6 | $112.19 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 6 | $112.19 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 7 | $112.19 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 2 | $112.19 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 5 | $112.19 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 4 | $112.10 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 1 | $112.11 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 4 | $112.22 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 20 | $112.23 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 5 | $112.23 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 5 | $112.23 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 100 | $112.08 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 8 | $112.18 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 2 | $112.18 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 3 | $112.19 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 25 | $112.07 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $112.08 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $112.08 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $112.08 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $112.08 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $112.08 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 25 | $112.12 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 60 | $112.03 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 125 | $112.02 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 100 | $112.02 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 15 | $112.01 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 2 | $112.03 | Ordinary |
06:30:55 - 21-May-26 |
| Buy* | 2 | $112.04 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 2 | $112.02 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 100 | $111.90 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 59 | $111.77 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 63 | $111.77 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 137 | $111.77 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 63 | $111.77 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 15 | $111.77 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 100 | $111.77 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 30 | $111.77 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 100 | $111.78 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 100 | $111.82 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 3 | $111.78 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 28 | $111.78 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 2 | $111.78 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 35 | $111.80 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 100 | $111.85 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $111.89 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 20 | $111.90 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $111.90 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 2 | $111.90 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 10 | $112.04 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 10 | $112.02 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 1 | $111.91 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $111.91 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 40 | $111.97 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 63 | $111.98 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 1 | $112.09 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 38 | $112.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 26 | $112.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 2 | $112.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $112.05 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $112.09 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 25 | $112.09 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 1 | $112.14 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 1 | $112.14 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 2 | $112.06 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 1 | $112.20 | Ordinary |
06:29:13 - 21-May-26 |
| Sell* | 22 | $112.00 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 10 | $112.01 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 8 | $112.00 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 10 | $112.01 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 100 | $112.12 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 188 | $112.07 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 188 | $112.06 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 10 | $112.06 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 15 | $112.06 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 22 | $112.05 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 15 | $112.05 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 63 | $112.05 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 10 | $112.05 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 100 | $112.05 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 15 | $112.01 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 186 | $111.90 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 9 | $111.90 | Ordinary |
06:28:53 - 21-May-26 |
| Buy* | 15 | $111.90 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 1 | $111.90 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 18 | $111.90 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 8 | $111.90 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 9 | $111.90 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 4 | $111.89 | Ordinary |
06:28:51 - 21-May-26 |
| Buy* | 5 | $111.89 | Ordinary |
06:28:51 - 21-May-26 |
| Buy* | 2 | $111.89 | Ordinary |
06:28:51 - 21-May-26 |
| Buy* | 25 | $111.89 | Ordinary |
06:28:51 - 21-May-26 |
| Buy* | 2 | $111.89 | Ordinary |
06:28:51 - 21-May-26 |
| Buy* | 11 | $111.89 | Ordinary |
06:28:51 - 21-May-26 |
| Buy* | 5 | $111.89 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 1 | $111.90 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 43 | $111.90 | Ordinary |
06:28:47 - 21-May-26 |
| Buy* | 4 | $112.05 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 15 | $111.80 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 29 | $111.84 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 16 | $111.84 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $111.85 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $111.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 25 | $111.93 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 5 | $111.91 | Ordinary |
06:28:07 - 21-May-26 |
| Buy* | 71 | $112.12 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 100 | $112.11 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 4 | $112.03 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 63 | $112.02 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 10 | $112.01 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 8 | $111.92 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 3 | $111.92 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 34 | $111.91 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 34 | $111.75 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 31 | $111.73 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 40 | $111.65 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 31 | $111.76 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 3 | $111.70 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 85 | $111.65 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 15 | $111.65 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 60 | $111.65 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 10 | $111.56 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $111.62 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $111.82 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 200 | $111.80 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 11 | $111.88 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 10 | $111.68 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 100 | $111.68 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 200 | $111.69 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 20 | $111.69 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 100 | $111.70 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 125 | $111.70 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 100 | $111.71 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 38 | $111.77 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 63 | $111.77 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 75 | $111.78 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 63 | $111.79 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 10 | $111.80 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 15 | $111.83 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 39 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 7 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 3 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 2 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 2 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 19 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 19 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 91 | $111.93 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 10 | $111.88 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 100 | $111.88 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 147 | $111.81 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 100 | $111.81 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 13 | $111.81 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 85 | $111.81 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 100 | $111.81 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 100 | $111.81 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 5 | $111.73 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 5 | $111.73 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 10 | $111.73 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 20 | $111.72 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 44 | $111.73 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 20 | $111.72 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 64 | $111.71 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 8 | $111.71 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 63 | $111.69 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 83 | $111.62 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 51 | $111.62 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 20 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 66 | $111.62 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 2 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 3 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 17 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 54 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 67 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 71 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 8 | $111.61 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 38 | $111.60 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 54 | $111.58 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 4 | $111.58 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 5 | $111.58 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 1 | $111.58 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 1 | $111.58 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 100 | $111.56 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 100 | $111.56 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 247 | $111.58 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 133 | $111.58 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 5 | $111.60 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 8 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 30 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 60 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 63 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 4 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 341 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 4 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $111.62 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $111.64 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $111.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $111.71 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $111.72 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 91 | $111.82 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $111.75 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $111.80 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $111.81 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $111.87 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $111.88 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 4 | $111.87 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 3 | $111.93 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 45 | $111.92 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 50 | $111.92 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 100 | $111.92 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 50 | $111.92 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 25 | $111.93 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 100 | $111.92 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $111.92 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $111.95 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 25 | $112.05 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 44 | $111.90 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 1 | $111.93 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 100 | $111.94 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 3 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 29 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 5 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 3 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 100 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 26 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 30 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 5 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 10 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 6 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 30 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 37 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 10 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 50 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 100 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 3 | $112.00 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 15 | $112.01 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 78 | $112.01 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 75 | $112.02 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 100 | $112.03 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 100 | $112.03 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.03 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 5 | $112.03 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 200 | $112.04 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 100 | $112.04 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 118 | $112.04 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 7 | $112.07 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.10 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 6 | $112.10 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.10 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 10 | $112.10 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 2 | $112.10 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 20 | $112.11 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 38 | $112.11 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 15 | $112.11 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 63 | $112.11 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 100 | $112.12 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 75 | $112.12 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 63 | $112.14 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 125 | $112.16 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 10 | $112.19 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $112.20 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 10 | $112.20 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 2 | $112.20 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $112.22 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 6 | $112.23 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $112.25 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 1 | $112.27 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 12 | $112.35 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 10 | $112.38 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 99 | $112.37 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 38 | $112.37 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 63 | $112.37 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 15 | $112.25 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 100 | $112.25 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $112.27 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 20 | $112.28 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 125 | $112.29 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 38 | $112.29 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 63 | $112.29 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 63 | $112.30 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 3 | $112.34 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $112.29 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $112.30 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $112.30 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $112.30 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 14 | $112.31 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 3 | $112.37 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 1 | $112.37 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 4 | $112.37 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 1 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 3 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 2 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 2 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 1 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 4 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 1 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 4 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 1 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 4 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 20 | $112.37 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $112.39 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $112.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $112.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $112.41 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $112.42 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $112.42 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $112.43 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 6 | $112.51 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 2 | $112.51 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 3 | $112.45 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $112.45 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $112.45 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 139 | $112.45 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 28 | $112.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $112.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $112.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 28 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $112.53 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $112.55 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 63 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 38 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 63 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 16 | $112.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $112.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 43 | $112.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 49 | $112.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $112.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $112.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $112.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $112.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $112.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $112.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 92 | $112.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 110 | $112.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $112.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $112.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $112.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $112.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $112.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $112.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $112.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $112.83 | Ordinary |
06:24:28 - 21-May-26 |
| Sell* | 6 | $112.83 | Ordinary |
06:24:28 - 21-May-26 |
| Sell* | 100 | $112.81 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 25 | $112.84 | Ordinary |
06:23:06 - 21-May-26 |
| Buy* | 10 | $112.84 | Ordinary |
06:23:06 - 21-May-26 |
| Buy* | 5 | $112.79 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 2 | $112.725 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 4 | $112.73 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 2 | $112.73 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 1 | $112.74 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 1 | $112.83 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 20 | $112.85 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $112.89 | Ordinary |
06:21:19 - 21-May-26 |
| Buy* | 15 | $112.92 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 2 | $112.90 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 10 | $112.90 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 1 | $112.91 | Ordinary |
06:20:14 - 21-May-26 |
| Sell* | 1 | $112.91 | Ordinary |
06:20:10 - 21-May-26 |
| Buy* | 3 | $113.00 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 5 | $113.00 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 20 | $113.00 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 26 | $112.99 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 74 | $112.99 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 26 | $112.99 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 20 | $112.99 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 54 | $112.97 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 40 | $112.95 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 10 | $112.95 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 30 | $112.95 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 20 | $112.94 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 30 | $112.94 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 20 | $112.94 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 27 | $112.94 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 73 | $112.92 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 27 | $112.92 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 73 | $112.91 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 27 | $112.91 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 6 | $112.90 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 15 | $112.88 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 10 | $112.87 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 15 | $112.86 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 27 | $112.85 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 2 | $112.83 | Ordinary |
06:19:44 - 21-May-26 |
| Sell* | 13 | $112.83 | Ordinary |
06:19:44 - 21-May-26 |
| Sell* | 1 | $112.79 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $112.79 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 3 | $112.85 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 37 | $112.78 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 2 | $112.79 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 19 | $112.78 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 19 | $112.78 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 5 | $112.75 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 5 | $112.765 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 5 | $112.765 | Ordinary |
06:18:09 - 21-May-26 |
| Sell* | 5 | $112.765 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 17 | $112.84 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 7 | $112.83 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 78 | $112.75 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 35 | $112.75 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 51 | $112.75 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 26 | $112.75 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 6 | $112.75 | Ordinary |
06:15:31 - 21-May-26 |
| Buy* | 4 | $112.75 | Ordinary |
06:15:15 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
06:14:36 - 21-May-26 |
| Sell* | 13 | $112.80 | Ordinary |
06:14:24 - 21-May-26 |
| Buy* | 9 | $112.80 | Ordinary |
06:14:24 - 21-May-26 |
| Buy* | 13 | $112.80 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 22 | $112.61 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 100 | $112.675 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 16 | $112.61 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 1 | $112.58 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 10 | $112.61 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 10 | $112.61 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 1 | $112.63 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 2 | $112.65 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 13 | $112.65 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 3 | $112.67 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 26 | $112.70 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 17 | $112.70 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 13 | $112.70 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 13 | $112.70 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 13 | $112.70 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 1 | $112.75 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 13 | $112.70 | Ordinary |
06:10:22 - 21-May-26 |
| Sell* | 18 | $112.72 | Ordinary |
06:10:22 - 21-May-26 |
| Sell* | 75 | $112.72 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 38 | $112.75 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 15 | $112.75 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 1 | $112.79 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
06:10:14 - 21-May-26 |
| Sell* | 10 | $112.70 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 10 | $112.72 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 1 | $112.63 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 1 | $112.63 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 4 | $112.63 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 15 | $112.67 | Ordinary |
06:08:52 - 21-May-26 |
| Sell* | 38 | $112.65 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 38 | $112.65 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 10 | $112.63 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 200 | $112.70 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 9 | $112.64 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $112.64 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $112.66 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 10 | $112.70 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 1 | $112.70 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 7 | $112.71 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 11 | $112.71 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 50 | $112.74 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 9 | $112.72 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 11 | $112.72 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 10 | $112.73 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 1 | $112.73 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 10 | $112.77 | Ordinary |
06:06:59 - 21-May-26 |
| Buy* | 25 | $112.80 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 25 | $112.81 | Ordinary |
06:06:32 - 21-May-26 |
| Sell* | 25 | $112.84 | Ordinary |
06:06:29 - 21-May-26 |
| Unknown* | 15 | $112.85 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 15 | $112.84 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 24 | $112.90 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 9 | $112.90 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 38 | $112.89 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 100 | $112.89 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 38 | $112.89 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 15 | $112.89 | Ordinary |
06:06:29 - 21-May-26 |
| Unknown* | 100 | $112.855 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 29 | $112.79 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 1 | $112.86 | Ordinary |
06:05:47 - 21-May-26 |
| Sell* | 265 | $112.85 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 10 | $112.90 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 10 | $112.80 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 95 | $112.80 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 5 | $112.80 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 10 | $112.85 | Ordinary |
06:02:48 - 21-May-26 |
| Buy* | 1 | $112.94 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 3 | $112.83 | Ordinary |
06:01:30 - 21-May-26 |
| Sell* | 13 | $112.865 | Ordinary |
06:00:53 - 21-May-26 |
| Buy* | 1 | $112.89 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 22 | $112.88 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 38 | $112.88 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 100 | $112.88 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 1 | $112.83 | Ordinary |
06:00:29 - 21-May-26 |
| Sell* | 42 | $112.85 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 42 | $112.86 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 8 | $112.85 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 18 | $112.90 | Ordinary |
05:58:44 - 21-May-26 |
| Buy* | 20 | $112.90 | Ordinary |
05:58:44 - 21-May-26 |
| Sell* | 1 | $112.88 | Ordinary |
05:58:39 - 21-May-26 |
| Sell* | 9 | $112.88 | Ordinary |
05:58:39 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
05:57:42 - 21-May-26 |
| Buy* | 32 | $112.92 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 38 | $112.92 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 10 | $112.92 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 100 | $112.92 | Ordinary |
05:57:01 - 21-May-26 |
| Buy* | 25 | $112.925 | Ordinary |
05:56:39 - 21-May-26 |
| Sell* | 12 | $112.92 | Ordinary |
05:56:30 - 21-May-26 |
| Sell* | 8 | $112.92 | Ordinary |
05:56:30 - 21-May-26 |
| Buy* | 17 | $112.92 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 75 | $112.92 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 8 | $112.87 | Ordinary |
05:56:00 - 21-May-26 |
| Sell* | 15 | $112.85 | Ordinary |
05:55:47 - 21-May-26 |
| Sell* | 5 | $112.85 | Ordinary |
05:55:39 - 21-May-26 |
| Buy* | 5 | $112.87 | Ordinary |
05:54:56 - 21-May-26 |
| Sell* | 20 | $112.85 | Ordinary |
05:54:35 - 21-May-26 |
| Sell* | 54 | $112.78 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 100 | $112.78 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 1 | $112.77 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 13 | $112.77 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 1 | $112.78 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 86 | $112.78 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 42 | $112.78 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 15 | $112.79 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 38 | $112.81 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 5 | $112.81 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 19 | $112.86 | Ordinary |
05:52:23 - 21-May-26 |
| Buy* | 72 | $112.84 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 38 | $112.84 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 38 | $112.84 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 38 | $112.84 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 100 | $112.84 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 20 | $112.85 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 10 | $112.87 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 75 | $112.87 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 100 | $112.87 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 10 | $112.88 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 10 | $112.88 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 38 | $112.89 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 38 | $112.89 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 15 | $112.89 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 38 | $112.90 | Ordinary |
05:51:29 - 21-May-26 |
| Sell* | 100 | $112.92 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 7 | $112.95 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 1 | $112.95 | Ordinary |
05:51:02 - 21-May-26 |
| Sell* | 15 | $112.93 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 3 | $112.95 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 3 | $112.96 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 20 | $113.08 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 10 | $113.05 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 100 | $113.04 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 10 | $113.03 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 22 | $113.03 | Ordinary |
05:49:09 - 21-May-26 |
| Buy* | 4 | $113.03 | Ordinary |
05:48:47 - 21-May-26 |
| Buy* | 4 | $113.01 | Ordinary |
05:48:47 - 21-May-26 |
| Buy* | 4 | $113.01 | Ordinary |
05:48:47 - 21-May-26 |
| Buy* | 4 | $113.03 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 106 | $112.98 | Ordinary |
05:48:18 - 21-May-26 |
| Sell* | 47 | $112.98 | Ordinary |
05:48:18 - 21-May-26 |
| Sell* | 47 | $112.98 | Ordinary |
05:48:18 - 21-May-26 |
| Sell* | 27 | $112.89 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 38 | $112.89 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 10 | $112.91 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 10 | $112.91 | Ordinary |
05:47:38 - 21-May-26 |
| Sell* | 350 | $112.91 | Ordinary |
05:47:38 - 21-May-26 |
| Sell* | 10 | $112.93 | Ordinary |
05:47:38 - 21-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
05:47:37 - 21-May-26 |
| Buy* | 62 | $112.97 | Ordinary |
05:47:35 - 21-May-26 |
| Buy* | 4 | $112.97 | Ordinary |
05:47:32 - 21-May-26 |
| Buy* | 4 | $112.97 | Ordinary |
05:47:32 - 21-May-26 |
| Buy* | 4 | $112.97 | Ordinary |
05:47:32 - 21-May-26 |
| Buy* | 4 | $112.97 | Ordinary |
05:47:32 - 21-May-26 |
| Buy* | 100 | $112.85 | Ordinary |
05:47:06 - 21-May-26 |
| Buy* | 25 | $112.85 | Ordinary |
05:47:06 - 21-May-26 |
| Buy* | 17 | $112.85 | Ordinary |
05:47:06 - 21-May-26 |
| Buy* | 8 | $112.85 | Ordinary |
05:47:05 - 21-May-26 |
| Buy* | 50 | $112.84 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 6 | $112.80 | Ordinary |
05:46:26 - 21-May-26 |
| Buy* | 18 | $112.80 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 11 | $112.60 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 10 | $112.62 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 100 | $112.63 | Ordinary |
05:45:43 - 21-May-26 |
| Sell* | 10 | $112.65 | Ordinary |
05:45:14 - 21-May-26 |
| Sell* | 10 | $112.67 | Ordinary |
05:45:14 - 21-May-26 |
| Sell* | 10 | $112.58 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 2 | $112.54 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 113 | $112.54 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 60 | $112.54 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 38 | $112.55 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 15 | $112.55 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 25 | $112.56 | Ordinary |
05:44:38 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 1 | $112.54 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 10 | $112.54 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1 | $112.54 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 2 | $112.54 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 3 | $112.55 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $112.61 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 100 | $112.62 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 12 | $112.70 | Ordinary |
05:44:13 - 21-May-26 |
| Sell* | 1 | $112.66 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $112.70 | Ordinary |
05:43:27 - 21-May-26 |
| Buy* | 1 | $112.84 | Ordinary |
05:43:15 - 21-May-26 |
| Buy* | 5 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 3 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 3 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 9 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 6 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 16 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 3 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 1 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 1 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 7 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 12 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 1 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 7 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 8 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 5 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 9 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 3 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 4 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 8 | $112.84 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 5 | $112.84 | Ordinary |
05:43:13 - 21-May-26 |
| Buy* | 3 | $112.84 | Ordinary |
05:43:13 - 21-May-26 |
| Buy* | 8 | $112.84 | Ordinary |
05:43:13 - 21-May-26 |
| Buy* | 6 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 15 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 12 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 8 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 8 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 7 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 3 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:43:12 - 21-May-26 |
| Sell* | 74 | $112.77 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 1 | $112.77 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 25 | $112.77 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 1 | $112.77 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 7 | $112.84 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 5 | $112.84 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 18 | $112.84 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 1 | $112.84 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 5 | $112.84 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 1 | $112.84 | Ordinary |
05:42:30 - 21-May-26 |
| Buy* | 7 | $112.84 | Ordinary |
05:42:30 - 21-May-26 |
| Buy* | 4 | $112.84 | Ordinary |
05:42:30 - 21-May-26 |
| Buy* | 5 | $112.84 | Ordinary |
05:42:30 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:42:30 - 21-May-26 |
| Buy* | 2 | $112.84 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 6 | $112.84 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 10 | $112.84 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 8 | $112.84 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 3 | $112.80 | Ordinary |
05:42:28 - 21-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 1 | $112.62 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 100 | $112.64 | Ordinary |
05:40:53 - 21-May-26 |
| Sell* | 10 | $112.65 | Ordinary |
05:40:53 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
05:40:53 - 21-May-26 |
| Sell* | 10 | $112.67 | Ordinary |
05:40:51 - 21-May-26 |
| Sell* | 13 | $112.65 | Ordinary |
05:40:51 - 21-May-26 |
| Sell* | 11 | $112.60 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 69 | $112.60 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 31 | $112.60 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 10 | $112.65 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 43 | $112.65 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 10 | $112.65 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
05:39:26 - 21-May-26 |
| Sell* | 15 | $112.66 | Ordinary |
05:39:24 - 21-May-26 |
| Sell* | 9 | $112.74 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 1 | $112.85 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 1 | $112.80 | Ordinary |
05:38:07 - 21-May-26 |
| Buy* | 12 | $112.87 | Ordinary |
05:37:27 - 21-May-26 |
| Buy* | 10 | $112.87 | Ordinary |
05:37:27 - 21-May-26 |
| Sell* | 3 | $112.85 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 1 | $112.87 | Ordinary |
05:36:39 - 21-May-26 |
| Buy* | 7 | $112.83 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 2 | $112.90 | Ordinary |
05:35:29 - 21-May-26 |
| Sell* | 1 | $112.94 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 1 | $112.95 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 1 | $112.95 | Ordinary |
05:34:50 - 21-May-26 |
| Buy* | 4 | $112.89 | Ordinary |
05:34:47 - 21-May-26 |
| Buy* | 1 | $112.89 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 20 | $112.87 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 20 | $112.88 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 1 | $112.89 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 6 | $112.90 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 15 | $112.90 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 4 | $112.95 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 2 | $112.91 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 1 | $113.07 | Ordinary |
05:32:49 - 21-May-26 |
| Buy* | 3 | $113.04 | Ordinary |
05:32:34 - 21-May-26 |
| Buy* | 1 | $113.03 | Ordinary |
05:32:30 - 21-May-26 |
| Sell* | 98 | $112.90 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 2 | $112.90 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 10 | $112.92 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 75 | $112.92 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 15 | $112.95 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 100 | $112.94 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 5 | $112.94 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 30 | $112.94 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 1 | $112.95 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 25 | $113.05 | Ordinary |
05:32:02 - 21-May-26 |
| Buy* | 75 | $113.03 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 5 | $113.00 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 1 | $113.02 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 1 | $113.05 | Ordinary |
05:31:39 - 21-May-26 |
| Sell* | 1 | $113.05 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 2 | $113.15 | Ordinary |
05:31:21 - 21-May-26 |
| Buy* | 4 | $113.17 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 5 | $113.17 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 2 | $113.06 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 1 | $113.10 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 15 | $113.18 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 29 | $113.18 | Ordinary |
05:29:01 - 21-May-26 |
| Buy* | 21 | $113.18 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 27 | $113.18 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 4 | $113.18 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 5 | $113.16 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 25 | $113.13 | Ordinary |
05:28:32 - 21-May-26 |
| Buy* | 25 | $113.13 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 3 | $113.15 | Ordinary |
05:28:18 - 21-May-26 |
| Buy* | 50 | $113.17 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 17 | $113.18 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 248 | $113.18 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 18 | $113.17 | Ordinary |
05:28:12 - 21-May-26 |
| Buy* | 17 | $113.17 | Ordinary |
05:28:11 - 21-May-26 |
| Buy* | 15 | $113.17 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 50 | $113.16 | Ordinary |
05:28:02 - 21-May-26 |
| Buy* | 8 | $113.17 | Ordinary |
05:27:58 - 21-May-26 |
| Buy* | 10 | $113.15 | Ordinary |
05:26:58 - 21-May-26 |
| Sell* | 1 | $113.11 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 295 | $113.13 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 11 | $113.13 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 9 | $113.16 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 30 | $113.13 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 2 | $113.11 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 4 | $113.17 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $113.17 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 5 | $113.20 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 9 | $113.20 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 90 | $113.17 | Ordinary |
05:23:50 - 21-May-26 |
| Buy* | 10 | $113.17 | Ordinary |
05:23:50 - 21-May-26 |
| Buy* | 7 | $113.23 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 2 | $113.23 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 10 | $113.21 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 50 | $113.20 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 20 | $113.20 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 5 | $113.15 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 5 | $113.02 | Ordinary |
05:21:30 - 21-May-26 |
| Buy* | 10 | $113.09 | Ordinary |
05:21:22 - 21-May-26 |
| Buy* | 191 | $113.14 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 4 | $113.14 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 5 | $113.14 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 1 | $113.12 | Ordinary |
05:20:49 - 21-May-26 |
| Sell* | 60 | $112.99 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 20 | $113.00 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 5 | $113.08 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 3 | $113.08 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 7 | $113.07 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 6 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 5 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 2 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 2 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 4 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 6 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 4 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 5 | $113.06 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 3 | $113.03 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 15 | $112.97 | Ordinary |
05:20:09 - 21-May-26 |
| Sell* | 3 | $112.89 | Ordinary |
05:20:09 - 21-May-26 |
| Buy* | 72 | $112.85 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 31 | $112.85 | Ordinary |
05:19:33 - 21-May-26 |
| Buy* | 7 | $112.85 | Ordinary |
05:19:33 - 21-May-26 |
| Sell* | 12 | $112.85 | Ordinary |
05:19:01 - 21-May-26 |
| Sell* | 1 | $112.85 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 4 | $112.85 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 1 | $112.86 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 5 | $112.86 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 1 | $112.88 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 14 | $112.91 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 1 | $112.91 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 5 | $112.91 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 2 | $112.90 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 9 | $112.92 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 2 | $112.93 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 9 | $112.93 | Ordinary |
05:17:51 - 21-May-26 |
| Sell* | 9 | $112.93 | Ordinary |
05:17:41 - 21-May-26 |
| Sell* | 9 | $112.93 | Ordinary |
05:17:39 - 21-May-26 |
| Sell* | 2 | $112.94 | Ordinary |
05:17:39 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
05:17:33 - 21-May-26 |
| Sell* | 2 | $113.03 | Ordinary |
05:16:57 - 21-May-26 |
| Sell* | 111 | $113.00 | Ordinary |
05:16:27 - 21-May-26 |
| Buy* | 198 | $112.92 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 2 | $112.92 | Ordinary |
05:14:42 - 21-May-26 |
| Sell* | 1 | $112.87 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 20 | $112.88 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 22 | $112.92 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 1 | $112.92 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 50 | $112.93 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 50 | $112.93 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 2 | $112.93 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 50 | $112.94 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 1 | $112.96 | Ordinary |
05:13:46 - 21-May-26 |
| Sell* | 1 | $112.96 | Ordinary |
05:13:46 - 21-May-26 |
| Sell* | 45 | $113.02 | Ordinary |
05:13:44 - 21-May-26 |
| Sell* | 6 | $113.02 | Ordinary |
05:13:18 - 21-May-26 |
| Sell* | 6 | $113.04 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 26 | $113.04 | Ordinary |
05:13:01 - 21-May-26 |
| Buy* | 32 | $113.04 | Ordinary |
05:13:01 - 21-May-26 |
| Sell* | 2 | $113.04 | Ordinary |
05:13:01 - 21-May-26 |
| Sell* | 10 | $112.99 | Ordinary |
05:12:04 - 21-May-26 |
| Sell* | 157 | $112.99 | Ordinary |
05:12:04 - 21-May-26 |
| Sell* | 30 | $113.00 | Ordinary |
05:12:04 - 21-May-26 |
| Sell* | 38 | $113.01 | Ordinary |
05:12:04 - 21-May-26 |
| Sell* | 900 | $112.99 | Ordinary |
05:11:44 - 21-May-26 |
| Sell* | 1 | $113.06 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 1 | $113.03 | Ordinary |
05:09:40 - 21-May-26 |
| Sell* | 20 | $113.04 | Ordinary |
05:09:40 - 21-May-26 |
| Sell* | 7 | $113.04 | Ordinary |
05:09:40 - 21-May-26 |
| Sell* | 4 | $113.04 | Ordinary |
05:09:40 - 21-May-26 |
| Sell* | 18 | $113.04 | Ordinary |
05:09:40 - 21-May-26 |
| Sell* | 271 | $113.04 | Ordinary |
05:09:40 - 21-May-26 |
| Sell* | 20 | $113.05 | Ordinary |
05:09:40 - 21-May-26 |
| Sell* | 9 | $113.05 | Ordinary |
05:09:40 - 21-May-26 |
| Buy* | 2 | $113.12 | Ordinary |
05:08:54 - 21-May-26 |
| Buy* | 20 | $113.01 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 80 | $113.01 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 8 | $112.91 | Ordinary |
05:08:41 - 21-May-26 |
| Sell* | 15 | $112.93 | Ordinary |
05:08:41 - 21-May-26 |
| Buy* | 14 | $112.96 | Ordinary |
05:08:36 - 21-May-26 |
| Buy* | 1 | $112.96 | Ordinary |
05:08:36 - 21-May-26 |
| Buy* | 35 | $112.96 | Ordinary |
05:08:36 - 21-May-26 |
| Buy* | 6 | $113.00 | Ordinary |
05:08:31 - 21-May-26 |
| Unknown* | 11 | $112.94 | Ordinary |
05:08:28 - 21-May-26 |
| Sell* | 18 | $112.89 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 1 | $112.87 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 1 | $112.87 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 20 | $112.88 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 700 | $112.88 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 10 | $112.89 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 1 | $112.99 | Ordinary |
05:07:33 - 21-May-26 |
| Sell* | 1 | $113.03 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 1 | $113.04 | Ordinary |
05:07:28 - 21-May-26 |
| Sell* | 14 | $113.03 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 18 | $113.05 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 3 | $113.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 72 | $113.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 38 | $113.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $112.99 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 5 | $112.99 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 1 | $112.99 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 3 | $112.99 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 15 | $113.00 | Ordinary |
05:05:57 - 21-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
05:05:57 - 21-May-26 |
| Sell* | 195 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 62 | $112.87 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 38 | $112.87 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 121 | $112.88 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 15 | $112.88 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 41 | $112.88 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 23 | $112.88 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 300 | $112.88 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 100 | $112.87 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 100 | $112.87 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 21 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 300 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 36 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 4 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 42 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 100 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 38 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 38 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 10 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 38 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 15 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 143 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 177 | $112.85 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 1 | $112.85 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 101 | $112.85 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 49 | $112.85 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 171 | $112.85 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 285 | $112.85 | Ordinary |
05:05:12 - 21-May-26 |
| Sell* | 36 | $112.85 | Ordinary |
05:05:12 - 21-May-26 |
| Sell* | 110 | $112.85 | Ordinary |
05:05:12 - 21-May-26 |
| Sell* | 211 | $112.85 | Ordinary |
05:05:12 - 21-May-26 |
| Sell* | 211 | $112.85 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 100 | $112.85 | Ordinary |
05:05:12 - 21-May-26 |
| Unknown* | 10 | $112.84 | Ordinary |
05:05:12 - 21-May-26 |
| Sell* | 198 | $112.75 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 38 | $112.75 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 38 | $112.75 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 100 | $112.75 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 50 | $112.75 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 17 | $112.75 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 17 | $112.75 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 7 | $112.75 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 10 | $112.75 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 455 | $112.75 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 455 | $112.75 | Ordinary |
05:04:08 - 21-May-26 |
| Buy* | 10 | $112.75 | Ordinary |
05:04:08 - 21-May-26 |
| Buy* | 1 | $112.76 | Ordinary |
05:04:01 - 21-May-26 |
| Buy* | 11 | $112.65 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 5 | $112.64 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 5 | $112.64 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 10 | $112.63 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 3 | $112.63 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 3 | $112.63 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 10 | $112.63 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 3 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 10 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 4 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 3 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 3 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 3 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 24 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 3 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 20 | $112.62 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 15 | $112.61 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 38 | $112.61 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 3 | $112.59 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 5 | $112.59 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 280 | $112.60 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 238 | $112.60 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 38 | $112.61 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 16 | $112.61 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 15 | $112.61 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 100 | $112.625 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 1 | $112.63 | Ordinary |
05:02:03 - 21-May-26 |
| Buy* | 3 | $112.63 | Ordinary |
05:02:03 - 21-May-26 |
| Buy* | 2 | $112.63 | Ordinary |
05:02:03 - 21-May-26 |
| Buy* | 2 | $112.63 | Ordinary |
05:02:03 - 21-May-26 |
| Sell* | 14 | $112.59 | Ordinary |
05:01:35 - 21-May-26 |
| Buy* | 15 | $112.59 | Ordinary |
05:01:35 - 21-May-26 |
| Sell* | 31 | $112.54 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 7 | $112.54 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 15 | $112.55 | Ordinary |
05:00:11 - 21-May-26 |
| Sell* | 152 | $112.53 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 11 | $112.53 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 6 | $112.53 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 15 | $112.53 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 16 | $112.53 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 796 | $112.53 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 200 | $112.54 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 4 | $112.53 | Ordinary |
04:58:55 - 21-May-26 |
| Sell* | 15 | $112.56 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 10 | $112.57 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 32 | $112.63 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 15 | $112.59 | Ordinary |
04:58:34 - 21-May-26 |
| Sell* | 43 | $112.525 | Ordinary |
04:58:18 - 21-May-26 |
| Sell* | 1 | $112.525 | Ordinary |
04:58:18 - 21-May-26 |
| Sell* | 10 | $112.525 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 43 | $112.51 | Ordinary |
04:57:53 - 21-May-26 |
| Sell* | 7 | $112.50 | Ordinary |
04:57:53 - 21-May-26 |
| Sell* | 100 | $112.50 | Ordinary |
04:57:53 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:57:18 - 21-May-26 |
| Buy* | 2 | $112.51 | Ordinary |
04:57:09 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
04:57:08 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
04:57:08 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
04:56:38 - 21-May-26 |
| Sell* | 2 | $112.48 | Ordinary |
04:55:47 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 9 | $112.50 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 1 | $112.47 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 15 | $112.47 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 6 | $112.47 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 5 | $112.47 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 2 | $112.40 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 8 | $112.40 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 18 | $112.44 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 10 | $112.43 | Ordinary |
04:52:22 - 21-May-26 |
| Sell* | 1 | $112.45 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 26 | $112.46 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 1 | $112.45 | Ordinary |
04:52:16 - 21-May-26 |
| Buy* | 12 | $112.56 | Ordinary |
04:51:58 - 21-May-26 |
| Buy* | 75 | $112.56 | Ordinary |
04:51:58 - 21-May-26 |
| Buy* | 100 | $112.55 | Ordinary |
04:51:58 - 21-May-26 |
| Sell* | 5 | $112.49 | Ordinary |
04:51:46 - 21-May-26 |
| Buy* | 1 | $112.48 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 9 | $112.48 | Ordinary |
04:50:46 - 21-May-26 |
| Sell* | 1 | $112.48 | Ordinary |
04:50:38 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:50:38 - 21-May-26 |
| Sell* | 6 | $112.50 | Ordinary |
04:50:35 - 21-May-26 |
| Sell* | 3 | $112.50 | Ordinary |
04:50:35 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:50:35 - 21-May-26 |
| Sell* | 1 | $112.48 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 10 | $112.505 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 7 | $112.49 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 26 | $112.49 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 38 | $112.49 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 15 | $112.53 | Ordinary |
04:49:20 - 21-May-26 |
| Sell* | 3 | $112.49 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 13 | $112.55 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 1 | $112.55 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 6 | $112.55 | Ordinary |
04:49:09 - 21-May-26 |
| Sell* | 3 | $112.50 | Ordinary |
04:49:07 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:48:49 - 21-May-26 |
| Sell* | 2 | $112.57 | Ordinary |
04:48:16 - 21-May-26 |
| Sell* | 26 | $112.49 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 9 | $112.49 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 4 | $112.49 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 1 | $112.49 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 20 | $112.52 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 20 | $112.48 | Ordinary |
04:45:31 - 21-May-26 |
| Sell* | 150 | $112.52 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 20 | $112.58 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 1 | $112.54 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 20 | $112.58 | Ordinary |
04:44:39 - 21-May-26 |
| Sell* | 9 | $112.56 | Ordinary |
04:44:02 - 21-May-26 |
| Sell* | 11 | $112.56 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 4 | $112.55 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 5 | $112.55 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 2 | $112.56 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 1 | $112.56 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 4 | $112.56 | Ordinary |
04:43:49 - 21-May-26 |
| Sell* | 30 | $112.44 | Ordinary |
04:43:11 - 21-May-26 |
| Sell* | 20 | $112.43 | Ordinary |
04:42:45 - 21-May-26 |
| Sell* | 20 | $112.42 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 20 | $112.425 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 14 | $112.425 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 2 | $112.425 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 20 | $112.425 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 20 | $112.425 | Ordinary |
04:41:49 - 21-May-26 |
| Sell* | 1 | $112.47 | Ordinary |
04:40:53 - 21-May-26 |
| Sell* | 20 | $112.43 | Ordinary |
04:40:48 - 21-May-26 |
| Sell* | 10 | $112.425 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 2 | $112.425 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 20 | $112.43 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 10 | $112.44 | Ordinary |
04:39:58 - 21-May-26 |
| Sell* | 20 | $112.44 | Ordinary |
04:39:58 - 21-May-26 |
| Sell* | 10 | $112.46 | Ordinary |
04:39:58 - 21-May-26 |
| Buy* | 18 | $112.55 | Ordinary |
04:39:39 - 21-May-26 |
| Sell* | 2 | $112.50 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 20 | $112.50 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 98 | $112.50 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 110 | $112.50 | Ordinary |
04:36:23 - 21-May-26 |
| Sell* | 100 | $112.48 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 20 | $112.59 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 26 | $112.60 | Ordinary |
04:35:36 - 21-May-26 |
| Buy* | 1 | $112.68 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 1 | $112.67 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 18 | $112.60 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 6 | $112.60 | Ordinary |
04:35:00 - 21-May-26 |
| Buy* | 5 | $112.55 | Ordinary |
04:34:49 - 21-May-26 |
| Sell* | 5 | $112.60 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 5 | $112.60 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
04:34:38 - 21-May-26 |
| Sell* | 33 | $112.55 | Ordinary |
04:33:58 - 21-May-26 |
| Sell* | 5 | $112.55 | Ordinary |
04:33:58 - 21-May-26 |
| Sell* | 35 | $112.50 | Ordinary |
04:33:52 - 21-May-26 |
| Buy* | 1 | $112.48 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 1 | $112.47 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 1 | $112.47 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 10 | $112.48 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 10 | $112.48 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 20 | $112.49 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 3 | $112.49 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 32 | $112.52 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 10 | $112.52 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 3 | $112.49 | Ordinary |
04:33:52 - 21-May-26 |
| Buy* | 1 | $112.62 | Ordinary |
04:33:37 - 21-May-26 |
| Sell* | 10 | $112.49 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 88 | $112.585 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 1 | $112.62 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 10 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 30 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 2 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 50 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 3 | $112.50 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 99 | $112.51 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 10 | $112.51 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 10 | $112.51 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.51 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.52 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.52 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 10 | $112.52 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.53 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.53 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.54 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $112.55 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 1 | $112.56 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 1 | $112.56 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 1 | $112.57 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 1 | $112.58 | Ordinary |
04:32:44 - 21-May-26 |
| Buy* | 1 | $112.65 | Ordinary |
04:32:40 - 21-May-26 |
| Sell* | 20 | $112.59 | Ordinary |
04:32:22 - 21-May-26 |
| Sell* | 49 | $112.68 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 20 | $112.59 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 7 | $112.68 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 1 | $112.55 | Ordinary |
04:31:57 - 21-May-26 |
| Sell* | 14 | $112.59 | Ordinary |
04:31:54 - 21-May-26 |
| Sell* | 6 | $112.59 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 2 | $112.68 | Ordinary |
04:31:31 - 21-May-26 |
| Buy* | 5 | $112.68 | Ordinary |
04:31:22 - 21-May-26 |
| Sell* | 20 | $112.595 | Ordinary |
04:31:07 - 21-May-26 |
| Sell* | 20 | $112.595 | Ordinary |
04:31:06 - 21-May-26 |
| Sell* | 50 | $112.55 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 20 | $112.59 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 50 | $112.56 | Ordinary |
04:30:49 - 21-May-26 |
| Sell* | 50 | $112.56 | Ordinary |
04:30:47 - 21-May-26 |
| Sell* | 30 | $112.64 | Ordinary |
04:30:39 - 21-May-26 |
| Sell* | 6 | $112.64 | Ordinary |
04:30:39 - 21-May-26 |
| Sell* | 3 | $112.70 | Ordinary |
04:30:24 - 21-May-26 |
| Sell* | 17 | $112.70 | Ordinary |
04:30:23 - 21-May-26 |
| Sell* | 20 | $112.71 | Ordinary |
04:30:20 - 21-May-26 |
| Sell* | 30 | $112.69 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 1 | $112.69 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 2 | $112.71 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 10 | $112.71 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 29 | $112.81 | Ordinary |
04:30:10 - 21-May-26 |
| Sell* | 33 | $112.77 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 5 | $112.76 | Ordinary |
04:30:05 - 21-May-26 |
| Buy* | 4 | $112.87 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 12 | $112.84 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 88 | $112.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $112.70 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 78 | $112.71 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 6 | $112.70 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $112.70 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 9 | $112.70 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 24 | $112.70 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $112.64 | Ordinary |
04:29:08 - 21-May-26 |
| Buy* | 1 | $112.67 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 20 | $112.64 | Ordinary |
04:29:02 - 21-May-26 |
| Sell* | 20 | $112.64 | Ordinary |
04:29:00 - 21-May-26 |
| Sell* | 20 | $112.60 | Ordinary |
04:28:59 - 21-May-26 |
| Sell* | 30 | $112.61 | Ordinary |
04:28:58 - 21-May-26 |
| Sell* | 20 | $112.62 | Ordinary |
04:28:56 - 21-May-26 |
| Sell* | 20 | $112.62 | Ordinary |
04:28:56 - 21-May-26 |
| Sell* | 5 | $112.71 | Ordinary |
04:28:24 - 21-May-26 |
| Buy* | 1 | $112.72 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 20 | $112.68 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 12 | $112.67 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 38 | $112.67 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 35 | $112.75 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 2 | $112.61 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1 | $112.62 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 4 | $112.63 | Ordinary |
04:27:49 - 21-May-26 |
| Sell* | 20 | $112.66 | Ordinary |
04:27:23 - 21-May-26 |
| Buy* | 25 | $112.73 | Ordinary |
04:27:21 - 21-May-26 |
| Buy* | 10 | $112.70 | Ordinary |
04:27:21 - 21-May-26 |
| Sell* | 20 | $112.66 | Ordinary |
04:27:16 - 21-May-26 |
| Sell* | 20 | $112.66 | Ordinary |
04:27:08 - 21-May-26 |
| Sell* | 20 | $112.67 | Ordinary |
04:27:08 - 21-May-26 |
| Buy* | 5 | $112.79 | Ordinary |
04:26:55 - 21-May-26 |
| Buy* | 1 | $112.75 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 100 | $112.68 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 100 | $112.68 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 100 | $112.67 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 100 | $112.68 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 38 | $112.63 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 10 | $112.62 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 75 | $112.62 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 15 | $112.62 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 100 | $112.61 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 38 | $112.62 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 15 | $112.61 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 5 | $112.58 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 1 | $112.58 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 6 | $112.56 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $112.56 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 17 | $112.62 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $112.57 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $112.57 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $112.65 | Ordinary |
04:25:43 - 21-May-26 |
| Sell* | 10 | $112.60 | Ordinary |
04:25:32 - 21-May-26 |
| Sell* | 8 | $112.60 | Ordinary |
04:25:25 - 21-May-26 |
| Sell* | 1 | $112.60 | Ordinary |
04:25:25 - 21-May-26 |
| Sell* | 15 | $112.62 | Ordinary |
04:25:25 - 21-May-26 |
| Sell* | 9 | $112.61 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 15 | $112.64 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 7 | $112.66 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 46 | $112.66 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 20 | $112.65 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
04:24:37 - 21-May-26 |
| Buy* | 50 | $112.74 | Ordinary |
04:24:33 - 21-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
04:24:30 - 21-May-26 |
| Buy* | 38 | $112.74 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 20 | $112.63 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 30 | $112.74 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 70 | $112.73 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 25 | $112.73 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 20 | $112.63 | Ordinary |
04:23:57 - 21-May-26 |
| Sell* | 2 | $112.66 | Ordinary |
04:23:54 - 21-May-26 |
| Sell* | 15 | $112.70 | Ordinary |
04:23:54 - 21-May-26 |
| Sell* | 20 | $112.72 | Ordinary |
04:23:54 - 21-May-26 |
| Sell* | 20 | $112.70 | Ordinary |
04:23:35 - 21-May-26 |
| Sell* | 20 | $112.73 | Ordinary |
04:23:33 - 21-May-26 |
| Buy* | 107 | $112.80 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 28 | $112.80 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 4 | $112.80 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 5 | $112.80 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 9 | $112.71 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 48 | $112.80 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 4 | $112.80 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 7 | $112.79 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 15 | $112.79 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 48 | $112.79 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 9 | $112.75 | Ordinary |
04:22:54 - 21-May-26 |
| Sell* | 18 | $112.73 | Ordinary |
04:22:42 - 21-May-26 |
| Sell* | 42 | $112.73 | Ordinary |
04:22:42 - 21-May-26 |
| Buy* | 4 | $112.71 | Ordinary |
04:22:34 - 21-May-26 |
| Sell* | 12 | $112.60 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 10 | $112.61 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 2 | $112.78 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 10 | $112.73 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 3 | $112.73 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 19 | $112.73 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 3 | $112.73 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 1 | $112.80 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 21 | $112.78 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 3 | $112.78 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 10 | $112.77 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 50 | $112.77 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 70 | $112.76 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 200 | $112.76 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 10 | $112.76 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 100 | $112.76 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 25 | $112.76 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 10 | $112.73 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 75 | $112.67 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 32 | $112.66 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 10 | $112.67 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 11 | $112.67 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 54 | $112.67 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 54 | $112.67 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 13 | $112.76 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 100 | $112.76 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 20 | $112.76 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 67 | $112.76 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 200 | $112.75 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 30 | $112.75 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 70 | $112.73 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 18 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 2 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 15 | $112.56 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 3 | $112.56 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 16 | $112.56 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 16 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 3 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 18 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 2 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 2 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 3 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 2 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 13 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 5 | $112.55 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 4 | $112.56 | Ordinary |
04:20:09 - 21-May-26 |
| Sell* | 100 | $112.56 | Ordinary |
04:20:09 - 21-May-26 |
| Sell* | 12 | $112.61 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 100 | $112.60 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 9 | $112.60 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 100 | $112.73 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 19 | $112.73 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 5 | $112.77 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 100 | $112.80 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 400 | $112.80 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 10 | $112.85 | Ordinary |
04:18:32 - 21-May-26 |
| Buy* | 12 | $112.92 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 21 | $112.92 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 4 | $112.92 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 5 | $112.92 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 19 | $112.95 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 8 | $112.95 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 6 | $112.95 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 5 | $112.95 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 19 | $112.95 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 9 | $112.95 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 12 | $112.95 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 7 | $112.94 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 13 | $112.94 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 5 | $112.94 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 100 | $112.90 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 10 | $112.90 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 4 | $112.94 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 25 | $112.94 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 5 | $113.03 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 25 | $113.03 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 1 | $113.09 | Ordinary |
04:16:52 - 21-May-26 |
| Buy* | 23 | $113.09 | Ordinary |
04:16:52 - 21-May-26 |
| Buy* | 8 | $113.09 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 5 | $113.04 | Ordinary |
04:16:32 - 21-May-26 |
| Buy* | 40 | $113.11 | Ordinary |
04:15:59 - 21-May-26 |
| Buy* | 10 | $113.12 | Ordinary |
04:15:59 - 21-May-26 |
| Unknown* | 27 | $113.26 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 9 | $113.16 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 9 | $113.26 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 1 | $113.14 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 44 | $113.26 | Ordinary |
04:14:44 - 21-May-26 |
| Buy* | 1 | $113.30 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $113.30 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $113.30 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 10 | $113.28 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 38 | $113.28 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 38 | $113.28 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 187 | $113.28 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 43 | $113.28 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 43 | $113.28 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 41 | $113.28 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $113.25 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $113.24 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 12 | $113.18 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 1 | $113.11 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 4 | $113.11 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $113.11 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 3 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 2 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 18 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 72 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 23 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 13 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 35 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 100 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 100 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 3 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 55 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 282 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 235 | $113.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 24 | $112.97 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 38 | $112.98 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 38 | $112.99 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 10 | $112.96 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $112.97 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 191 | $112.90 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 9 | $112.97 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 10 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 30 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 12 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 52 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 5 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 40 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 30 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 887 | $113.00 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 28 | $112.99 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $112.99 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 6 | $112.98 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 10 | $112.98 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 100 | $112.92 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 5 | $112.86 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 3 | $112.85 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 12 | $112.80 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 26 | $112.80 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 62 | $112.80 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 38 | $112.80 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 100 | $112.79 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 20 | $112.79 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 52 | $112.79 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 35 | $112.78 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 10 | $112.78 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $112.76 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 7 | $112.76 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 8 | $112.75 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 10 | $112.74 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 3 | $112.76 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 49 | $112.76 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 10 | $112.75 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 48 | $112.79 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 35 | $112.75 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 16 | $112.74 | Ordinary |
04:12:58 - 21-May-26 |
| Buy* | 5 | $112.67 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 10 | $112.75 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 63 | $112.75 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 100 | $112.73 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 69 | $112.60 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 3 | $112.60 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 28 | $112.60 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 1 | $112.60 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 35 | $112.59 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 37 | $112.59 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 9 | $112.59 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 30 | $112.59 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 9 | $112.59 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 4 | $112.59 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 1 | $112.59 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 2 | $112.59 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 3 | $112.59 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $112.59 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 9 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 9 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 8 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 11 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 31 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 28 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 129 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 32 | $112.50 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 97 | $112.49 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 3 | $112.49 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 68 | $112.50 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 100 | $112.49 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 2 | $112.44 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 12 | $112.48 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 100 | $112.46 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 33 | $112.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 8 | $112.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 9 | $112.43 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 3 | $112.43 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 5 | $112.43 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 8 | $112.43 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 10 | $112.43 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 2 | $112.35 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 32 | $112.37 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 18 | $112.37 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 11 | $112.35 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 53 | $112.36 | Ordinary |
04:09:54 - 21-May-26 |
| Sell* | 28 | $112.24 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 1 | $112.32 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 4 | $112.26 | Ordinary |
04:09:02 - 21-May-26 |
| Buy* | 4 | $112.37 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 5 | $112.37 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 6 | $112.30 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 1 | $112.30 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 5 | $112.30 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 8 | $112.29 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 250 | $112.23 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 20 | $112.25 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 20 | $112.25 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 20 | $112.25 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 10 | $112.25 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 10 | $112.25 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 14 | $112.22 | Ordinary |
04:07:46 - 21-May-26 |
| Sell* | 6 | $112.22 | Ordinary |
04:07:46 - 21-May-26 |
| Sell* | 22 | $112.23 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 1 | $112.14 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 6 | $112.20 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 194 | $112.20 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 6 | $112.19 | Ordinary |
04:05:20 - 21-May-26 |
| Unknown* | 47 | $112.025 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 38 | $112.03 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 1 | $112.02 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 65 | $112.10 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 15 | $112.10 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 1 | $112.10 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 6 | $112.10 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 32 | $112.08 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 37 | $111.86 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 75 | $111.87 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 39 | $112.02 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 9 | $112.02 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 5 | $112.02 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 14 | $112.10 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 14 | $112.10 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 76 | $112.03 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 10 | $112.03 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 10 | $112.10 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 4 | $112.10 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 28 | $112.14 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 21 | $112.14 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 28 | $112.15 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 24 | $112.15 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 24 | $112.15 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 38 | $112.15 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 24 | $112.15 | Ordinary |
04:03:36 - 21-May-26 |
| Sell* | 26 | $112.15 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 23 | $112.15 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 10 | $112.15 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 3 | $112.15 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 9 | $112.14 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 2 | $112.04 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 9 | $112.02 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 25 | $111.835 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 42 | $111.87 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 38 | $111.87 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 56 | $111.90 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 18 | $111.90 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 26 | $111.90 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 100 | $111.89 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 100 | $111.90 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 100 | $111.90 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 1 | $111.83 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 2 | $111.83 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 100 | $111.71 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 100 | $111.71 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 94 | $111.57 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 15 | $111.60 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 5 | $111.64 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 11 | $111.65 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 4 | $111.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $111.90 | Ordinary |
04:00:00 - 21-May-26 |