| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $85.59 | Ordinary |
17:37:11 - 28-Sep-26 |
| Sell* | 2 | $85.59 | Ordinary |
17:37:08 - 28-Sep-26 |
| Buy* | 83 | $85.60 | Ordinary |
17:37:06 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Ordinary |
17:37:03 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Ordinary |
17:35:29 - 28-Sep-26 |
| Buy* | 100 | $85.60 | Ordinary |
17:35:02 - 28-Sep-26 |
| Buy* | 200 | $85.60 | Ordinary |
17:35:01 - 28-Sep-26 |
| Buy* | 100 | $85.60 | Ordinary |
17:34:53 - 28-Sep-26 |
| Sell* | 155 | $85.59 | Ordinary |
17:33:19 - 28-Sep-26 |
| Unknown* | 50 | $85.595 | Ordinary |
17:33:19 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Ordinary |
17:32:50 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Ordinary |
17:32:27 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
17:29:50 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
17:29:50 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
17:29:49 - 28-Sep-26 |
| Buy* | 3 | $85.51 | Ordinary |
17:29:49 - 28-Sep-26 |
| Buy* | 7 | $85.51 | Ordinary |
17:29:45 - 28-Sep-26 |
| Buy* | 15 | $85.52 | Ordinary |
17:29:31 - 28-Sep-26 |
| Buy* | 14 | $85.51 | Ordinary |
17:29:18 - 28-Sep-26 |
| Buy* | 26 | $85.52 | Ordinary |
17:29:18 - 28-Sep-26 |
| Buy* | 50 | $85.52 | Ordinary |
17:29:03 - 28-Sep-26 |
| Buy* | 5 | $85.54 | Ordinary |
17:28:23 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
17:27:13 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
17:27:13 - 28-Sep-26 |
| Sell* | 200 | $85.50 | Ordinary |
17:27:13 - 28-Sep-26 |
| Buy* | 13 | $85.57 | Ordinary |
17:26:45 - 28-Sep-26 |
| Buy* | 13 | $85.55 | Ordinary |
17:26:45 - 28-Sep-26 |
| Sell* | 1 | $85.53 | Ordinary |
17:26:45 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 1 | $85.58 | Ordinary |
17:24:01 - 28-Sep-26 |
| Sell* | 9 | $85.55 | Ordinary |
17:24:01 - 28-Sep-26 |
| Buy* | 3 | $85.58 | Ordinary |
17:22:25 - 28-Sep-26 |
| Buy* | 50 | $85.54 | Ordinary |
17:19:19 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Ordinary |
17:17:38 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
17:17:35 - 28-Sep-26 |
| Sell* | 50 | $85.39 | Ordinary |
17:15:39 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Ordinary |
17:14:29 - 28-Sep-26 |
| Sell* | 5 | $85.42 | Ordinary |
17:14:01 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 4 | $85.42 | Ordinary |
17:12:36 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
17:12:36 - 28-Sep-26 |
| Buy* | 10 | $85.47 | Ordinary |
17:12:14 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Ordinary |
17:12:14 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Ordinary |
17:12:14 - 28-Sep-26 |
| Buy* | 49 | $85.46 | Ordinary |
17:12:14 - 28-Sep-26 |
| Sell* | 48 | $85.39 | Ordinary |
17:11:54 - 28-Sep-26 |
| Sell* | 2 | $85.40 | Ordinary |
17:11:54 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Ordinary |
17:11:51 - 28-Sep-26 |
| Sell* | 14 | $85.40 | Ordinary |
17:11:51 - 28-Sep-26 |
| Sell* | 19 | $85.40 | Ordinary |
17:11:51 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Ordinary |
17:11:51 - 28-Sep-26 |
| Sell* | 4 | $85.42 | Ordinary |
17:11:51 - 28-Sep-26 |
| Sell* | 10 | $85.40 | Ordinary |
17:11:51 - 28-Sep-26 |
| Sell* | 18 | $85.43 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 6 | $85.43 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 1 | $85.45 | Ordinary |
17:11:48 - 28-Sep-26 |
| Buy* | 2 | $85.47 | Ordinary |
17:11:06 - 28-Sep-26 |
| Buy* | 48 | $85.47 | Ordinary |
17:10:45 - 28-Sep-26 |
| Sell* | 3 | $85.42 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 6 | $85.43 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 44 | $85.43 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 6 | $85.45 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 24 | $85.45 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 17 | $85.48 | Ordinary |
17:09:44 - 28-Sep-26 |
| Buy* | 12 | $85.51 | Ordinary |
17:08:58 - 28-Sep-26 |
| Buy* | 4 | $85.45 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 43 | $85.45 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 19 | $85.45 | Ordinary |
17:08:31 - 28-Sep-26 |
| Sell* | 8 | $85.43 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 89 | $85.45 | Ordinary |
17:08:18 - 28-Sep-26 |
| Sell* | 24 | $85.43 | Ordinary |
17:07:29 - 28-Sep-26 |
| Sell* | 15 | $85.43 | Ordinary |
17:06:08 - 28-Sep-26 |
| Sell* | 24 | $85.44 | Ordinary |
17:06:08 - 28-Sep-26 |
| Buy* | 26 | $85.51 | Ordinary |
17:05:28 - 28-Sep-26 |
| Buy* | 24 | $85.51 | Ordinary |
17:05:26 - 28-Sep-26 |
| Buy* | 25 | $85.51 | Ordinary |
17:04:26 - 28-Sep-26 |
| Buy* | 19 | $85.50 | Ordinary |
17:04:26 - 28-Sep-26 |
| Sell* | 2 | $85.45 | Ordinary |
17:04:24 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
17:04:09 - 28-Sep-26 |
| Sell* | 9 | $85.45 | Ordinary |
17:02:53 - 28-Sep-26 |
| Sell* | 10 | $85.45 | Ordinary |
17:02:53 - 28-Sep-26 |
| Sell* | 5 | $85.45 | Ordinary |
17:02:53 - 28-Sep-26 |
| Sell* | 1 | $85.46 | Ordinary |
17:02:53 - 28-Sep-26 |
| Sell* | 1 | $85.48 | Ordinary |
17:02:53 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
17:02:09 - 28-Sep-26 |
| Sell* | 2 | $85.51 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Ordinary |
17:00:44 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Ordinary |
17:00:44 - 28-Sep-26 |
| Sell* | 1 | $85.48 | Ordinary |
17:00:43 - 28-Sep-26 |
| Sell* | 16 | $85.51 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 23 | $85.51 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 21 | $85.50 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 29 | $85.51 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 20 | $85.48 | Ordinary |
16:51:39 - 28-Sep-26 |
| Sell* | 8 | $85.48 | Ordinary |
16:51:39 - 28-Sep-26 |
| Sell* | 1 | $85.48 | Ordinary |
16:51:39 - 28-Sep-26 |
| Sell* | 1 | $85.48 | Ordinary |
16:51:39 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
16:51:22 - 28-Sep-26 |
| Buy* | 10 | $85.54 | Ordinary |
16:50:27 - 28-Sep-26 |
| Sell* | 5 | $85.53 | Ordinary |
16:43:24 - 28-Sep-26 |
| Sell* | 5 | $85.54 | Ordinary |
16:43:24 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Ordinary |
16:42:49 - 28-Sep-26 |
| Sell* | 8 | $85.55 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 28 | $85.54 | Ordinary |
16:40:00 - 28-Sep-26 |
| Buy* | 6 | $85.55 | Ordinary |
16:39:53 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 5 | $85.52 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 22 | $85.54 | Ordinary |
16:37:03 - 28-Sep-26 |
| Sell* | 25 | $85.54 | Ordinary |
16:37:00 - 28-Sep-26 |
| Sell* | 25 | $85.54 | Ordinary |
16:37:00 - 28-Sep-26 |
| Buy* | 25 | $85.66 | Ordinary |
16:19:28 - 28-Sep-26 |
| Buy* | 1 | $85.67 | Ordinary |
16:19:28 - 28-Sep-26 |
| Sell* | 47 | $85.66 | Ordinary |
16:19:28 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Ordinary |
16:19:16 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Ordinary |
16:17:40 - 28-Sep-26 |
| Sell* | 29 | $85.53 | Ordinary |
16:17:37 - 28-Sep-26 |
| Sell* | 50 | $85.54 | Ordinary |
16:17:37 - 28-Sep-26 |
| Buy* | 5 | $85.65 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 29 | $85.55 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 7 | $85.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 33 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 33 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 20 | $85.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $86.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $86.005 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $86.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 5 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $86.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 11 | $86.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 11 | $86.02 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 47 | $86.025 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $86.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 30 | $85.99 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $85.99 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $85.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 935 | $85.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 161 | $85.97 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $85.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 80 | $85.95 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 120 | $85.95 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $85.97 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 53 | $85.96 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 63 | $85.96 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 11 | $85.96 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 62 | $85.96 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 11 | $85.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 11 | $85.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 11 | $85.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 55 | $85.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 11 | $85.96 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 36 | $85.92 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 200 | $85.905 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 3 | $85.905 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 3 | $85.905 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $85.905 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $85.905 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 57 | $85.93 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 11 | $85.93 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 11 | $85.93 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $85.93 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 6 | $85.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 6 | $85.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $85.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $85.92 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 220 | $85.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 240 | $85.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 240 | $85.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 35 | $85.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 35 | $85.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 24 | $85.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $85.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $85.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $85.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $85.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $85.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 113 | $85.935 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 3 | $85.94 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 189 | $85.94 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 11 | $85.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 44 | $85.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 56 | $85.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $85.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 22 | $85.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $85.96 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 11 | $85.96 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 47 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 35 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 60 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 32 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 42 | $85.97 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 47 | $85.99 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 11 | $85.99 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 15 | $85.98 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 15 | $85.98 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 15 | $85.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 29 | $85.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $85.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 33 | $85.975 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $85.97 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 75 | $85.95 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 25 | $85.95 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $85.97 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 12 | $85.97 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 8 | $85.97 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 11 | $85.99 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $85.985 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 56 | $85.99 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 7 | $85.99 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 4 | $86.01 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $85.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 133 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 240 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 17 | $85.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 83 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $85.955 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $85.955 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $85.955 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 144 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 81 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 18 | $85.96 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 36 | $85.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $85.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 58 | $85.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $85.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $85.985 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 100 | $85.985 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 4 | $86.00 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 15 | $85.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $85.99 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 8 | $85.99 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 14 | $86.00 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 106 | $85.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 3 | $85.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 5 | $85.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 11 | $86.00 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 11 | $85.99 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 4 | $85.99 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 3 | $85.99 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 11 | $85.99 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 11 | $85.99 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1 | $85.985 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $85.985 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $85.985 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $85.98 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 4 | $86.02 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 18 | $86.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 8 | $86.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 92 | $86.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 8 | $86.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 19 | $86.03 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $86.03 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 7 | $86.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 18 | $86.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 56 | $86.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $86.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $86.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $86.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $86.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $86.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $86.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $86.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $86.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 4 | $86.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $86.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $86.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 15 | $86.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 26 | $86.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 74 | $86.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $86.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $86.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $86.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $86.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 304 | $86.15 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 196 | $86.15 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 6 | $86.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 18 | $86.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 1 | $86.13 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 76 | $86.15 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 24 | $86.15 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 12 | $86.15 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 90 | $86.12 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 60 | $86.11 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 11 | $86.11 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 3 | $86.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 4 | $86.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 71 | $86.07 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $86.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $86.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 15 | $86.00 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 91 | $86.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 9 | $86.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 7 | $86.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 16 | $86.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 5 | $86.02 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $86.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 12 | $86.01 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 6 | $86.02 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $86.04 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $86.07 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 12 | $86.07 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 9 | $86.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 19 | $86.09 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 16 | $86.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 184 | $86.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 20 | $86.08 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 195 | $86.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 24 | $86.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $86.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 20 | $86.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 4 | $86.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 20 | $86.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 64 | $86.12 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 4 | $86.15 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 11 | $86.15 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 53 | $86.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $86.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 90 | $86.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 4 | $86.11 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 16 | $86.13 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 84 | $86.13 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 84 | $86.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 20 | $86.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 96 | $86.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 122 | $86.12 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 1 | $86.11 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 99 | $86.11 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 45 | $86.09 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 25 | $86.08 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $86.08 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 3 | $86.10 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 44 | $86.09 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $86.08 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 70 | $86.08 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 20 | $86.08 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 80 | $86.08 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 30 | $86.08 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 60 | $86.12 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 9 | $86.12 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 59 | $86.13 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 7 | $86.13 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 11 | $86.11 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 59 | $86.11 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 30 | $86.11 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 6 | $86.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $86.09 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 123 | $86.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 10 | $86.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 88 | $86.045 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 9 | $86.05 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $86.03 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 50 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 29 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 71 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 16 | $85.97 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 84 | $85.98 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 67 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 30 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 50 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 8 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 10 | $85.98 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 9 | $85.98 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 14 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 60 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 21 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 33 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 11 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 238 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 24 | $86.02 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 90 | $86.03 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 56 | $86.03 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 11 | $86.03 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 15 | $86.03 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 24 | $86.05 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 11 | $86.065 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 14 | $86.06 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 80 | $86.085 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $86.085 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 3 | $86.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 11 | $86.08 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $86.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 57 | $86.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $86.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $86.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 11 | $86.11 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 11 | $86.11 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 11 | $86.11 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $86.12 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $86.12 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 24 | $86.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $86.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 75 | $86.11 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 90 | $86.12 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 39 | $86.11 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 66 | $86.10 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 45 | $86.10 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 3 | $86.10 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 197 | $86.08 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 3 | $86.08 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 4 | $86.09 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $86.09 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 6 | $86.08 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 60 | $86.08 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $86.05 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $86.055 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 57 | $86.06 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 11 | $86.03 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 11 | $86.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 5 | $86.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 60 | $86.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 391 | $86.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 9 | $86.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 11 | $86.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 11 | $86.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 4 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 185 | $86.08 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 9 | $86.08 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 8 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 3 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 47 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 48 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 11 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 20 | $86.08 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 11 | $86.09 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 11 | $86.09 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 10 | $86.10 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 200 | $86.10 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 6 | $86.10 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 27 | $86.10 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $86.12 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 4 | $86.12 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 6 | $86.12 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 31 | $86.13 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 22 | $86.13 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 90 | $86.135 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 11 | $86.135 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 11 | $86.135 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 600 | $86.14 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 60 | $86.14 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 24 | $86.13 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 40 | $86.13 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 60 | $86.13 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 60 | $86.13 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 15 | $86.13 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 11 | $86.12 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 16 | $86.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 5 | $86.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 6 | $86.11 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 60 | $86.11 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2,000 | $86.11 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 82 | $86.14 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 60 | $86.18 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 99 | $86.16 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 60 | $86.17 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 5 | $86.17 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 32 | $86.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 78 | $86.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 22 | $86.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 2 | $86.20 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 20 | $86.19 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 34 | $86.19 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 6 | $86.19 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 59 | $86.17 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 7 | $86.18 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 7 | $86.18 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 4 | $86.20 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 60 | $86.20 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 25 | $86.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 3 | $86.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 17 | $86.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 5 | $86.19 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 13 | $86.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 87 | $86.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 13 | $86.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 87 | $86.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 15 | $86.21 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 110 | $86.19 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 50 | $86.21 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 3 | $86.24 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 60 | $86.24 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 50 | $86.25 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 10 | $86.25 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 89 | $86.26 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 85 | $86.26 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 115 | $86.23 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 110 | $86.23 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 28 | $86.25 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 11 | $86.27 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 60 | $86.26 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 19 | $86.26 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 60 | $86.22 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 23 | $86.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 4 | $86.20 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 9 | $86.20 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 24 | $86.20 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 24 | $86.20 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 114 | $86.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 6 | $86.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $86.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $86.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $86.18 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 64 | $86.20 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 36 | $86.20 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $86.21 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 27 | $86.23 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 73 | $86.23 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 3 | $86.28 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 4 | $86.28 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 5 | $86.285 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 5 | $86.285 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 9 | $86.275 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 16 | $86.27 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 24 | $86.27 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 60 | $86.27 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 11 | $86.27 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 11 | $86.27 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 11 | $86.27 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 11 | $86.27 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 2 | $86.30 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 13 | $86.30 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 11 | $86.30 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 36 | $86.30 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 11 | $86.29 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 11 | $86.29 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 3 | $86.30 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 13 | $86.28 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 60 | $86.33 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 10 | $86.31 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 43 | $86.33 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 4 | $86.34 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 100 | $86.37 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 60 | $86.38 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 1 | $86.36 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 1 | $86.36 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 2 | $86.36 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 4 | $86.36 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 7 | $86.36 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 37 | $86.35 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 23 | $86.35 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 8 | $86.36 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 3 | $86.36 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 11 | $86.35 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 11 | $86.32 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 4 | $86.32 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 52 | $86.29 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 21 | $86.26 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 3 | $86.26 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 11 | $86.28 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 3 | $86.26 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $86.235 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 16 | $86.235 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 3 | $86.23 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 43 | $86.26 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 180 | $86.26 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 25 | $86.29 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 75 | $86.29 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 25 | $86.29 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 50 | $86.30 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 150 | $86.30 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 1 | $86.33 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 47 | $86.35 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $86.35 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $86.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 8 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 50 | $86.34 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 6 | $86.36 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 25 | $86.38 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 28 | $86.38 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 3 | $86.36 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 8 | $86.32 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 34 | $86.34 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 13 | $86.34 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 26 | $86.34 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 27 | $86.34 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 19 | $87.08 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 9 | $87.08 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 14 | $87.05 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 6 | $87.05 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 100 | $87.035 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 7 | $87.03 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 7 | $87.08 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 4 | $87.05 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 3 | $87.11 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 16 | $87.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 3 | $87.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $87.08 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 21 | $87.08 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $87.10 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 44 | $87.07 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 20 | $87.05 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 46 | $87.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 3 | $87.12 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 3 | $87.09 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 4 | $87.09 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 41 | $87.07 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 50 | $87.09 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $87.09 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 4 | $87.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 29 | $87.10 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 22 | $87.10 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 128 | $87.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $87.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $87.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $87.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 58 | $87.09 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 2 | $87.09 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 103 | $87.09 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 12 | $87.09 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 23 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 23 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 23 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 3 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 23 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 91 | $87.09 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 9 | $87.09 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 15 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 15 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 2 | $87.08 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 3 | $87.02 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 170 | $87.04 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 62 | $87.00 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 44 | $86.97 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 65 | $86.98 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 68 | $86.95 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 1 | $86.98 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 43 | $86.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 7 | $86.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 28 | $87.00 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 60 | $87.02 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 60 | $87.04 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 35 | $87.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 8 | $87.04 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 7 | $87.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 53 | $87.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 2 | $87.08 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $87.05 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 100 | $87.05 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $87.04 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $87.04 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 13 | $87.08 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 87 | $87.08 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 164 | $87.08 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 11 | $87.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $87.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 15 | $87.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $87.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $87.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 85 | $87.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $87.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $87.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 59 | $86.98 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 3 | $86.97 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 29 | $86.98 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 5 | $86.98 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 7 | $87.00 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $86.98 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 22 | $86.98 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 28 | $86.98 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 72 | $86.98 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 4 | $86.965 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 60 | $86.965 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 12 | $86.99 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 63 | $86.98 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 9 | $86.98 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 6 | $86.97 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 3 | $86.98 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 20 | $86.98 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 50 | $87.01 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 1 | $87.025 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 11 | $87.025 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 4 | $87.025 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $87.025 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 70 | $87.04 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 30 | $87.06 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 61 | $87.07 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $87.09 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 6 | $87.02 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 52 | $87.01 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 190 | $87.00 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 607 | $87.00 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 93 | $87.00 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 3 | $87.00 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 200 | $86.99 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 10 | $86.99 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 9 | $86.97 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 50 | $86.94 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 3 | $86.97 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 4 | $86.96 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 11 | $86.96 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 55 | $86.96 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 7 | $86.96 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 4 | $86.96 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 1 | $87.49 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 4 | $87.48 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 55 | $87.50 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 5 | $87.49 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 199 | $87.48 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 62 | $87.46 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 48 | $87.50 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 220 | $87.50 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 52 | $87.50 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 578 | $87.50 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 11 | $87.54 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 12 | $87.50 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1,300 | $87.50 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 36 | $87.48 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 5 | $87.47 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 61 | $87.47 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 5 | $87.47 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 8 | $87.47 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 18 | $87.47 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 38 | $87.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 4 | $87.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 78 | $87.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 2 | $87.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 22 | $87.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 50 | $87.43 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 15 | $87.45 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 99 | $87.47 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 99 | $87.46 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 100 | $87.44 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 41 | $87.44 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 59 | $87.44 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 11 | $87.42 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 7 | $87.43 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $87.41 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 159 | $87.43 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 3 | $87.42 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.42 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 26 | $87.41 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 8 | $87.38 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 5 | $87.40 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $87.39 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 4 | $87.39 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 11 | $87.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 11 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 11 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 7 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 27 | $87.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 138 | $87.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 8 | $87.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 3 | $87.44 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 6 | $87.44 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 6 | $87.43 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 6 | $87.42 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 22 | $87.42 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $87.44 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 60 | $87.425 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 3 | $87.42 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 3 | $87.42 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 28 | $87.41 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $87.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 600 | $87.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $87.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 13 | $87.37 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 2 | $87.38 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 12 | $87.38 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 88 | $87.38 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 87 | $87.37 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 3 | $87.37 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 6 | $87.37 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 6 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 130 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 12 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 7 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 17 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 34 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 12 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 12 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 69 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 69 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 4 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 12 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 69 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 69 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 6 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 10 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 10 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 50 | $87.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 58 | $87.35 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 42 | $87.35 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 8 | $87.35 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 39 | $87.35 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 50 | $87.37 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 4 | $87.37 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 3 | $87.39 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 3 | $87.39 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 4 | $87.39 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 50 | $87.40 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 96 | $87.41 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 60 | $87.42 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 29 | $87.45 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 1 | $87.465 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 1 | $87.465 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 1 | $87.465 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 1 | $87.465 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 1 | $87.465 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 5 | $87.44 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 94 | $87.44 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 16 | $87.44 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 6 | $87.44 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 14 | $87.46 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 60 | $87.46 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 2 | $87.47 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 36 | $87.47 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 14 | $87.47 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 16 | $87.48 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 44 | $87.48 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 4 | $87.485 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 4 | $87.485 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 11 | $87.47 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 100 | $87.43 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 6 | $87.43 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 97 | $87.46 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 3 | $87.46 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 5 | $87.47 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 7 | $87.48 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 50 | $87.49 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 7 | $87.50 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 15 | $87.47 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 50 | $87.45 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 24 | $87.46 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 24 | $87.46 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 146 | $87.47 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 134 | $87.47 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 13 | $87.47 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 4 | $87.51 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 3 | $87.51 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 97 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 72 | $87.51 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 4 | $87.54 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 2 | $87.49 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 4 | $87.48 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 4 | $87.50 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 20 | $87.51 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $87.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 4 | $87.535 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $87.535 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 3 | $87.535 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 1 | $87.545 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 90 | $87.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 50 | $87.56 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 17 | $87.58 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 20 | $87.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 12 | $87.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 93 | $87.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 100 | $87.595 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 29 | $87.58 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 31 | $87.59 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 18 | $87.62 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 18 | $87.62 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 20 | $87.64 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 6 | $87.62 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 2 | $87.595 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 2 | $87.595 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 1 | $87.59 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $87.59 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 91 | $87.60 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 9 | $87.60 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 4 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 100 | $87.575 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 150 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 150 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 3 | $87.555 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 13 | $87.555 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 60 | $87.555 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 13 | $87.57 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 60 | $87.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 9 | $87.65 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 69 | $87.65 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 3 | $87.65 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 31 | $87.65 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 50 | $87.66 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 50 | $87.66 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 6 | $87.73 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 4 | $87.73 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 5 | $87.73 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 12 | $87.72 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 3 | $87.72 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 65 | $87.74 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 23 | $87.74 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 12 | $87.76 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 40 | $87.71 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 3 | $87.70 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $87.66 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 30 | $87.66 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 20 | $87.69 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 50 | $87.69 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 50 | $87.69 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 22 | $87.67 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 100 | $87.655 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 20 | $87.64 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 4 | $87.64 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 7 | $87.64 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 190 | $87.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 41 | $87.58 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 11 | $87.61 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 8 | $87.56 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 9 | $87.58 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 60 | $87.58 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 51 | $87.59 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 36 | $87.59 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 13 | $87.59 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 5 | $87.57 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 95 | $87.55 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 98 | $87.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 2 | $87.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 8 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 79 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 2 | $87.51 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 19 | $87.51 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 63 | $87.43 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 7 | $87.44 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 57 | $87.42 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 1 | $87.42 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 8 | $87.42 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 11 | $87.445 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 55 | $87.445 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 11 | $87.445 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 2 | $87.475 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 4 | $87.475 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 4 | $87.465 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 4 | $87.465 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 3 | $87.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 4 | $87.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 4 | $87.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 5 | $87.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 3 | $87.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 1 | $87.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 60 | $87.48 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 45 | $87.48 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 55 | $87.48 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 96 | $87.51 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 4 | $87.51 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $87.495 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 3 | $87.55 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 8 | $87.55 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 150 | $87.54 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 19 | $87.51 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 81 | $87.51 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 13 | $87.51 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 3 | $87.54 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 9 | $87.575 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 61 | $87.60 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 5 | $87.61 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 9 | $87.61 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 4 | $87.59 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 56 | $87.57 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 14 | $87.58 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 11 | $87.63 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 4 | $87.63 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 4 | $87.63 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 11 | $87.63 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 11 | $87.63 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 13 | $87.55 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 18 | $87.55 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 7 | $87.54 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 14 | $87.52 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 4 | $87.505 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 11 | $87.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 22 | $87.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $87.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $87.55 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 11 | $87.57 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 4 | $87.59 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 4 | $87.59 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 7 | $87.59 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 37 | $87.58 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 3 | $87.60 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 7 | $87.60 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 14 | $87.58 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 14 | $87.59 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 55 | $87.66 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 4 | $87.66 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 11 | $87.66 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 11 | $87.65 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 18 | $87.65 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 85 | $87.62 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 13 | $87.60 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 30 | $87.60 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 20 | $87.60 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 5 | $87.57 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 11 | $87.57 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 26 | $87.56 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 20 | $87.52 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 4 | $87.52 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 89 | $87.52 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 8 | $87.52 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 3 | $87.52 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 55 | $87.53 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 30 | $87.53 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 15 | $87.53 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 49 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 50 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 25 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 65 | $87.59 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 3 | $87.59 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 25 | $87.55 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 18 | $87.56 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 42 | $87.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 11 | $87.865 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 89 | $87.86 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 50 | $87.85 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 47 | $87.86 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 8 | $87.90 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 7 | $87.90 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 4 | $87.93 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 7 | $87.91 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 24 | $87.91 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 9 | $87.91 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 7 | $87.91 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 6 | $87.91 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 5 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 5 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 5 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 5 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 5 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 2 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 5 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.865 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 8 | $87.84 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 3 | $87.85 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 11 | $87.88 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 7 | $87.88 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 1 | $87.875 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 12 | $87.875 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 12 | $87.875 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 22 | $87.88 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 3 | $87.78 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 87 | $87.78 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 11 | $87.78 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 7 | $87.78 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 3 | $87.78 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 4 | $87.83 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 3 | $87.83 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 3 | $87.83 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 4 | $87.83 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 1 | $87.83 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 7 | $87.85 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $87.82 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 6 | $87.82 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 3 | $87.83 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 7 | $87.82 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 73 | $87.79 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 27 | $87.79 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $87.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 13 | $87.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $87.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 712 | $88.00 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 288 | $88.00 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1,000 | $88.00 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 3 | $87.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 72 | $87.94 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 27 | $87.94 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 9 | $87.87 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 20 | $87.92 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 41 | $87.93 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 59 | $87.93 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 87 | $87.90 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 13 | $87.90 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 20 | $87.86 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 67 | $87.87 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 53 | $87.87 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 19 | $87.89 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 66 | $87.89 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 120 | $87.85 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 120 | $87.85 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 240 | $87.85 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 120 | $87.85 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 492 | $87.88 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 2 | $87.88 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 31 | $87.89 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 52 | $87.89 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 15 | $87.89 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 200 | $87.98 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 120 | $87.98 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 40 | $87.995 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 40 | $87.995 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $87.995 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 80 | $87.995 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 20 | $87.995 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $87.995 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $87.995 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 4 | $88.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 10 | $88.025 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $88.025 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $88.025 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 7 | $88.06 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 94 | $88.03 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 6 | $88.03 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 8 | $88.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $88.05 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 40 | $88.01 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 2 | $88.01 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $88.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $88.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 63 | $88.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $88.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $88.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 64 | $88.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 60 | $88.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 8 | $88.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 14 | $88.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 48 | $88.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $88.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 2 | $88.17 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 4 | $88.16 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 79 | $88.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 21 | $88.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 3 | $88.15 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $88.115 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 9 | $88.09 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 2 | $88.08 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 978 | $88.10 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 22 | $88.10 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 5 | $88.06 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 12 | $88.06 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 30 | $88.06 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 2 | $88.14 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $88.14 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 11 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 11 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $88.13 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 16 | $88.04 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 4 | $88.04 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 50 | $88.04 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 50 | $88.04 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 14 | $88.05 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 56 | $88.05 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 2 | $88.08 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 6 | $88.07 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 12 | $88.07 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $88.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 16 | $88.10 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 6 | $88.105 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $88.105 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $88.10 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $88.10 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $88.095 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $88.095 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $88.095 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $88.09 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 6 | $88.09 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 8 | $88.095 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 2 | $88.10 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 17 | $88.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 81 | $88.07 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 10 | $88.00 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 10 | $88.015 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 10 | $88.015 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 13 | $88.00 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 22 | $87.22 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 87 | $87.21 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 13 | $87.21 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 6 | $87.21 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 6 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 53 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 92 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 41 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 41 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 59 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 47 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 53 | $87.18 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 47 | $87.19 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 53 | $87.19 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 11 | $87.17 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 3 | $87.17 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 50 | $87.12 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1,500 | $87.14 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 18 | $87.11 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 18 | $87.11 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 18 | $87.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 18 | $87.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $87.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 23 | $87.12 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 4 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 11 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 14 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 68 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 3 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 23 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 17 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 6 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 23 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 15 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 150 | $87.19 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 112 | $87.19 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 3 | $87.19 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 11 | $87.19 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 68 | $87.19 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 4 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 3 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 4 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 3 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 4 | $87.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 5 | $87.20 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 10 | $87.18 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 4 | $87.15 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 120 | $87.12 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 4 | $87.14 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 3 | $87.13 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 2 | $87.12 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 20 | $87.10 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 10 | $87.10 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 94 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 10 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 12 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 2 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 112 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 7 | $87.07 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 5 | $87.06 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 29 | $87.07 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 50 | $87.17 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 31 | $87.15 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 9 | $87.15 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 41 | $87.15 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 12 | $87.15 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 50 | $87.15 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 66 | $87.14 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 5 | $87.14 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 5 | $87.12 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 30 | $87.07 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 30 | $87.10 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 98 | $87.12 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 6 | $87.12 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 80 | $87.11 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 20 | $87.11 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 7 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 11 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 11 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 11 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 50 | $87.09 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 20 | $87.08 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 50 | $87.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $87.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 52 | $87.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $87.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $87.15 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 50 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 36 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 3 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 33 | $87.06 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 15 | $87.05 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 135 | $87.05 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 15 | $87.05 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 90 | $87.05 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 23 | $87.05 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 22 | $87.05 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 5 | $87.04 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 16 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 81 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 3 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 8 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 4 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 17 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 41 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 9 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 41 | $87.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 3 | $87.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $87.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $87.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 8 | $87.04 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 200 | $87.05 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 55 | $87.09 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 6 | $87.08 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 291 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 48 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 61 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 439 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 61 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 81 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 319 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 181 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 138 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 61 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 2 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 7 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 21 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 63 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 26 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 222 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 78 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 522 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 74 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 226 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 74 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 522 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 74 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 3 | $87.19 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 12 | $87.19 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 95 | $87.19 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 4 | $87.17 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 45 | $87.16 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 15 | $87.20 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 3 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 3 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 3 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 3 | $87.18 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.18 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 6 | $87.16 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 44 | $87.16 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1,000 | $87.17 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 21 | $87.19 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 20 | $87.20 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 50 | $87.20 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 20 | $87.21 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 7 | $87.24 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 60 | $87.24 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 2 | $87.23 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 50 | $87.24 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 4 | $87.28 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $87.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $87.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $87.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $87.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $87.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $87.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $87.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $87.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $87.29 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 6 | $87.06 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 22 | $87.05 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $87.05 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 13 | $86.89 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 23 | $86.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 177 | $86.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 23 | $86.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $86.86 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 13 | $86.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 2 | $86.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $86.74 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 5 | $86.78 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 8 | $86.80 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 10 | $86.80 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 12 | $86.81 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 66 | $86.80 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 50 | $86.79 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 12 | $86.74 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $86.675 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 32 | $86.70 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 2 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 3 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 4 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 4 | $86.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 6 | $86.75 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 83 | $86.75 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 17 | $86.75 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 7 | $86.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 7 | $86.79 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 3 | $86.78 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 58 | $86.78 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 24 | $86.78 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $86.77 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 3 | $86.79 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 2 | $86.76 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $86.76 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 96 | $86.76 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 4 | $86.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $86.78 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $86.79 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 50 | $86.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $86.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $86.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 300 | $86.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $86.81 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $86.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 97 | $86.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 3 | $86.83 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 2 | $86.86 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 7 | $86.84 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 2 | $86.84 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Unknown* | 9 | $86.85 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 17 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 290 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 21 | $86.835 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 30 | $86.86 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 20 | $86.86 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 10 | $86.86 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 30 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 30 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 30 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 79 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 30 | $86.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 6 | $86.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 3 | $86.86 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 6 | $86.86 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 13 | $86.86 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 87 | $86.86 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 50 | $86.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 99 | $86.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 210 | $86.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $86.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 160 | $86.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $86.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 41 | $86.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 9 | $86.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $86.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $86.80 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 40 | $86.80 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 22 | $86.79 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 12 | $86.79 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 50 | $86.79 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $86.78 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 3 | $86.77 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $86.715 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 2 | $86.68 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 50 | $86.68 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 723 | $86.68 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 6 | $86.66 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 6 | $86.63 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 100 | $86.595 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Unknown* | 100 | $86.595 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 6 | $86.48 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 8 | $86.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 9 | $86.53 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 47 | $86.58 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 12 | $86.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $86.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 98 | $86.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $86.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $86.465 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 36 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 134 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 11 | $86.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 24 | $86.395 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 11 | $86.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $86.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $86.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $86.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $86.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $86.45 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 9 | $86.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 11 | $86.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 57 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 21 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 13 | $86.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 62 | $86.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 11 | $86.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 8 | $86.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 36 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 14 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 11 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 334 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $86.51 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $86.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3,981 | $86.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $86.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $86.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 46 | $86.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $86.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 32 | $86.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 35 | $86.48 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 36 | $86.48 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 24 | $86.395 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 84 | $86.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $86.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $86.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $86.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $86.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $86.135 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 1 | $86.135 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 1 | $86.135 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 2 | $86.13 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $86.13 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 3 | $86.13 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 4 | $86.14 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $86.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 20 | $86.14 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 6 | $86.18 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 2 | $86.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 5 | $86.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 3 | $86.15 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 3 | $86.15 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 3 | $86.16 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 3 | $86.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 4 | $86.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 11 | $86.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $86.19 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 60 | $86.22 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5 | $86.18 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 93 | $86.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $86.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $86.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $86.19 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $86.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 17 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 240 | $86.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 240 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 47 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 53 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 47 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 47 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 73 | $86.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 92 | $86.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 8 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 58 | $86.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 120 | $86.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 120 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 73 | $86.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 600 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $86.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $86.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $86.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $86.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $86.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 120 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $86.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 140 | $86.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $86.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 120 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $86.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $86.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $86.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $86.08 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 4 | $86.10 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 100 | $86.10 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 94 | $86.10 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 1 | $86.10 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 1 | $86.10 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 1 | $86.10 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 1 | $86.10 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 1 | $86.10 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 1 | $86.10 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 180 | $86.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 38 | $86.36 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 40 | $86.37 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 10 | $86.37 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 12 | $86.39 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 3 | $86.39 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 3 | $86.39 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 10 | $86.39 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 49 | $86.35 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 6 | $86.34 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 12 | $86.33 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 7 | $86.34 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 8 | $86.36 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 92 | $86.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $86.37 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 41 | $86.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 9 | $86.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $86.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 13 | $86.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 50 | $86.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 600 | $86.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 50 | $86.37 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 6 | $86.36 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $86.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 50 | $86.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 50 | $86.34 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 66 | $86.31 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 4 | $86.31 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 6 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 4 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 6 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 10 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 4 | $86.29 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 13 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 5 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 3 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 20 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 25 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 25 | $86.30 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 6 | $86.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 25 | $86.27 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 31 | $86.26 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 19 | $86.26 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 50 | $86.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1,000 | $86.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 200 | $86.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 8 | $86.23 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 7 | $86.23 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $86.22 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 120 | $86.22 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 34 | $86.22 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 3 | $86.22 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 3 | $86.22 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 201 | $86.22 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 50 | $86.22 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 4 | $86.23 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 13 | $86.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 12 | $86.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 4 | $86.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 50 | $86.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 50 | $86.19 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $86.18 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 50 | $86.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 34 | $86.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 49 | $86.13 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 3 | $86.13 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 58 | $86.12 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 20 | $86.12 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 15 | $86.12 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 79 | $86.09 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $86.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 11 | $86.10 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 51 | $86.10 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 11 | $86.10 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 7 | $86.10 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 6 | $86.12 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 8 | $86.12 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 50 | $86.11 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 10 | $86.11 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 13 | $86.12 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 200 | $86.11 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 82 | $86.08 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 98 | $86.06 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 39 | $86.06 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 5 | $86.05 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 8 | $86.05 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 3 | $86.06 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 3 | $86.09 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 13 | $86.06 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 3 | $86.08 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 22 | $86.09 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 61 | $86.04 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 32 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 5 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 20 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 34 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 48 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 43 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 7 | $86.02 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 97 | $85.99 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 89 | $85.99 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 3 | $85.99 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 3 | $85.96 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 50 | $85.96 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 89 | $85.96 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 9 | $85.96 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 100 | $85.97 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 85 | $85.98 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 10 | $85.93 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 10 | $85.93 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 8 | $85.96 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 6 | $85.95 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 4 | $85.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 8 | $85.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 7 | $85.99 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 96 | $86.00 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 6 | $86.02 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 33 | $86.03 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 4 | $86.03 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 9 | $86.04 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 75 | $85.99 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 13 | $86.03 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 8 | $86.02 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 89 | $86.03 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $86.03 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 89 | $86.00 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 14 | $86.00 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 2 | $86.05 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 23 | $86.04 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 38 | $86.04 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $86.08 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 4 | $86.09 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 4 | $86.11 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 57 | $86.12 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 43 | $86.12 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 5 | $86.13 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 4 | $86.15 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 3 | $86.15 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 9 | $86.16 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 9 | $86.15 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 26 | $86.15 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 50 | $86.15 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 13 | $86.15 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 56 | $86.19 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 50 | $86.08 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 89 | $86.08 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 4 | $86.05 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 44 | $86.03 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 6 | $86.03 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 55 | $86.04 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 34 | $86.04 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 17 | $86.00 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 24 | $86.00 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 9 | $86.01 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 35 | $86.01 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 40 | $86.03 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 90 | $86.015 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 50 | $86.015 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 50 | $86.01 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 50 | $86.01 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 50 | $86.015 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 50 | $85.99 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 4 | $86.02 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 50 | $85.99 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 50 | $86.01 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 50 | $86.01 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 40 | $86.00 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 13 | $86.01 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 47 | $86.025 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 16 | $86.025 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 34 | $86.02 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 7 | $86.00 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 20 | $85.98 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 30 | $85.98 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 50 | $85.97 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 6 | $85.97 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 50 | $85.96 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 30 | $85.96 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 50 | $85.95 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 14 | $85.94 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 100 | $85.94 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 10 | $85.95 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 13 | $85.95 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 2 | $85.94 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 2 | $85.94 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 21 | $85.94 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 50 | $85.94 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 50 | $85.93 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 2 | $85.93 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 18 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 50 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 96 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 140 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 50 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 78 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 13 | $85.91 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $85.92 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $85.90 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 55 | $85.90 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $85.89 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 8 | $85.88 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 47 | $85.85 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 3 | $85.84 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 47 | $85.84 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $85.83 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 4 | $85.83 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 50 | $85.81 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 56 | $85.81 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 12 | $85.82 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 119 | $85.82 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 92 | $85.82 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 8 | $85.82 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 41 | $85.82 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 12 | $85.81 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 30 | $85.81 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 50 | $85.80 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 50 | $85.81 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 18 | $85.81 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 89 | $85.77 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 10 | $85.76 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 4 | $85.78 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 13 | $85.77 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 3 | $85.78 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 22 | $85.77 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 28 | $85.77 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 8 | $85.76 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 3 | $85.75 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 50 | $85.75 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 225 | $85.75 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 50 | $85.74 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.72 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 3 | $85.73 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 2 | $85.73 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $85.74 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 7 | $85.73 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $85.74 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 7 | $85.78 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 8 | $85.76 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 13 | $85.80 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 61 | $85.82 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 34 | $85.80 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 57 | $85.74 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 50 | $85.74 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 50 | $85.73 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 4 | $85.72 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 11 | $85.72 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 26 | $85.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 61 | $85.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 26 | $85.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 4 | $85.66 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 89 | $85.66 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 6 | $85.66 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 2 | $85.66 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 50 | $85.66 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 50 | $85.65 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 2 | $85.63 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 4 | $85.64 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 5 | $85.65 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 60 | $85.69 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 11 | $85.71 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 30 | $85.70 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 6 | $85.72 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 30 | $85.71 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 7 | $85.72 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 3 | $85.73 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 1 | $85.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 57 | $85.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 83 | $85.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 29 | $85.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 50 | $85.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 10 | $85.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 11 | $85.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 6 | $85.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 1 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 2 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 2 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 3 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 3 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 4 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 5 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 7 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 8 | $85.72 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 10 | $85.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 13 | $85.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 89 | $85.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 97 | $85.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 3 | $85.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 89 | $85.68 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 13 | $85.66 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 4 | $85.66 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 48 | $85.63 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 89 | $85.63 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 2 | $85.63 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 50 | $85.60 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 3 | $85.62 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 8 | $85.60 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 50 | $85.60 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 21 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 44 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 68 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 32 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 48 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 89 | $85.58 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 10 | $85.55 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 40 | $85.55 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 8 | $85.55 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $85.56 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 6 | $85.54 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 10 | $85.59 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 12 | $85.63 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 4 | $85.61 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 6 | $85.61 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 3 | $85.61 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 89 | $85.61 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 13 | $85.60 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 34 | $85.60 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 37 | $85.59 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 12 | $85.59 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 18 | $85.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 82 | $85.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 82 | $85.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 18 | $85.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 42 | $85.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 89 | $85.59 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 50 | $85.58 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 50 | $85.56 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 89 | $85.56 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 27 | $85.56 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 5 | $85.56 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 6 | $85.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 7 | $85.56 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 8 | $85.56 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 50 | $85.58 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 89 | $85.58 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 50 | $85.57 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 5 | $85.55 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 50 | $85.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 50 | $85.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 34 | $85.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 43 | $85.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 7 | $85.55 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 8 | $85.56 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 10 | $85.56 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 13 | $85.56 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 10 | $85.55 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 50 | $85.54 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 50 | $85.53 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 89 | $85.53 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 4 | $85.52 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 4 | $85.52 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 3 | $85.52 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 6 | $85.52 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 10 | $85.52 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 4 | $85.51 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 4 | $85.52 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 16 | $85.51 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 30 | $85.51 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 5 | $85.52 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 6 | $85.53 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 3 | $85.54 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 8 | $85.53 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 10 | $85.53 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 40 | $85.53 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 60 | $85.53 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $85.53 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 3 | $85.54 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 2 | $85.55 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 30 | $85.55 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 2 | $85.56 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 3 | $85.56 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 1 | $85.56 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 3 | $85.56 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 4 | $85.56 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 5 | $85.57 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 1 | $85.57 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 20 | $85.57 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 50 | $85.57 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 19 | $85.57 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 34 | $85.56 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 2 | $85.56 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 3 | $85.58 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 8 | $85.58 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 6 | $85.58 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 30 | $85.58 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 14 | $85.58 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 3 | $85.585 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 6 | $85.58 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 11 | $85.59 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 4 | $85.59 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 5 | $85.59 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 6 | $85.59 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 8 | $85.59 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 10 | $85.59 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 10 | $85.59 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 12 | $85.60 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 52 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 31 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 7 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 50 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1,667 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 90 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 89 | $85.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 3 | $85.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 47 | $85.38 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 3 | $85.38 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 700 | $85.38 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 41 | $85.38 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 4 | $85.35 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 22 | $85.33 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 14 | $85.33 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 3 | $85.33 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 50 | $85.33 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 36 | $85.32 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 14 | $85.32 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 46 | $85.305 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 200 | $85.29 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 50 | $85.28 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $85.285 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $85.285 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $85.285 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $85.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 29 | $85.30 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 67 | $85.31 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 50 | $85.38 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 11 | $85.35 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 13 | $85.35 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 50 | $85.35 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 50 | $85.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 85 | $85.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 15 | $85.32 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 82 | $85.35 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 578 | $85.35 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 120 | $85.35 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 120 | $85.345 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 20 | $85.35 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 55 | $85.38 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 34 | $85.38 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 24 | $85.37 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 65 | $85.37 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 16 | $85.36 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 3 | $85.37 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 89 | $85.36 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 23 | $85.37 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 27 | $85.37 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 86 | $85.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 12 | $85.38 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 11 | $85.38 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 91 | $85.38 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 63 | $85.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 32 | $85.37 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 9 | $85.37 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 89 | $85.36 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 110 | $85.36 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 89 | $85.34 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 50 | $85.34 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 90 | $85.38 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 8 | $85.38 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 62 | $85.37 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 62 | $85.37 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 81 | $85.37 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 2 | $85.37 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 88 | $85.36 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 3 | $85.35 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 32 | $85.35 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 18 | $85.35 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 37 | $85.35 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 89 | $85.34 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 51 | $85.31 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 89 | $85.32 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 49 | $85.32 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 50 | $85.31 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 12 | $85.29 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 3 | $85.29 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 60 | $85.36 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 19 | $85.34 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 26 | $85.34 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 6 | $85.34 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 4 | $85.35 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 8 | $85.35 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 57 | $85.35 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 35 | $85.35 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $85.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 74 | $85.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 5 | $85.41 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 73 | $85.39 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 81 | $85.40 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 50 | $85.40 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 23 | $85.45 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 27 | $85.45 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 33 | $85.43 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 17 | $85.43 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 5 | $85.43 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 40 | $85.44 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 60 | $85.44 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 15 | $85.44 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 10 | $85.45 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 75 | $85.48 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 45 | $85.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 3 | $85.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 16 | $85.51 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 16 | $85.51 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 55 | $85.50 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 34 | $85.50 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 24 | $85.49 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 26 | $85.49 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 6 | $85.45 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 80 | $85.46 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 40 | $85.48 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 89 | $85.47 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 50 | $85.44 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 89 | $85.44 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 135 | $85.44 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 20 | $85.43 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 50 | $85.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 50 | $85.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 23 | $85.47 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 89 | $85.48 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 27 | $85.45 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $85.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 24 | $85.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 26 | $85.46 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 44 | $85.47 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 44 | $85.47 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 96 | $85.425 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 4 | $85.425 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 26 | $85.43 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 24 | $85.43 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 25 | $85.40 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 55 | $85.46 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 34 | $85.46 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 4 | $85.44 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $85.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 817 | $85.45 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 115 | $85.45 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 89 | $85.43 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 19 | $85.43 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 11 | $85.37 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $85.38 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 54 | $85.38 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 46 | $85.38 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 22 | $85.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 24 | $85.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 26 | $85.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 17 | $85.38 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 18 | $85.38 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 105 | $85.38 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 15 | $85.38 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 70 | $85.38 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 27 | $85.38 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 23 | $85.38 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 31 | $85.38 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 50 | $85.405 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 50 | $85.405 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 44 | $85.38 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 6 | $85.38 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 11 | $85.38 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 89 | $85.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 21 | $85.40 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 14 | $85.40 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 89 | $85.39 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 110 | $85.39 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 37 | $85.38 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 13 | $85.38 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 609 | $85.37 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 89 | $85.37 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 8 | $85.38 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 48 | $85.43 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 40 | $85.43 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 34 | $85.43 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $85.43 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 89 | $85.40 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 60 | $85.39 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 75 | $85.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 26 | $85.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 48 | $85.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 58 | $85.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 193 | $85.40 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 10 | $85.42 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 90 | $85.43 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 50 | $85.43 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 99 | $85.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 30 | $85.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 4 | $85.47 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 50 | $85.51 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 37 | $85.49 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 13 | $85.49 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 3 | $85.49 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 11 | $85.48 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 82 | $85.46 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 18 | $85.46 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 900 | $85.49 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 25 | $85.51 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 25 | $85.51 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 285 | $85.50 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 4 | $85.46 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 154 | $85.45 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 329 | $85.42 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 15 | $85.42 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 34 | $85.42 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 47 | $85.41 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 12 | $85.41 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 41 | $85.41 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 9 | $85.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 4 | $85.44 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 6 | $85.42 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 21 | $85.39 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 66 | $85.43 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 3 | $85.44 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 24 | $85.42 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 41 | $85.43 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 59 | $85.43 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $85.415 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $85.45 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 11 | $85.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 28 | $85.25 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 28 | $85.25 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 35 | $85.29 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 43 | $85.29 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 7 | $85.29 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 15 | $85.29 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 3 | $85.24 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 503 | $85.25 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 95 | $85.25 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $85.25 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 14 | $85.06 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 198 | $85.02 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 2 | $85.02 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 4 | $85.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 1 | $85.03 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 1 | $85.03 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 1 | $85.03 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 1 | $85.03 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 26 | $85.03 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 12 | $85.03 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 28 | $85.04 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 24 | $85.04 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 3 | $85.07 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 78 | $85.05 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 22 | $85.05 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 90 | $85.07 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 9 | $85.09 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $85.09 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 48 | $85.13 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 2 | $85.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | $85.14 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 59 | $85.11 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $85.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 50 | $85.07 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Unknown* | 1 | $85.075 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 1 | $85.075 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 1 | $85.075 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 1 | $85.075 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 1 | $85.075 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 37 | $85.08 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 13 | $85.08 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 54 | $85.04 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 4 | $85.10 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 35 | $85.05 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 4 | $85.07 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $85.07 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 50 | $85.025 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 32 | $85.04 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 50 | $85.05 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 44 | $85.00 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 2 | $85.01 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 114 | $84.99 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 332 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 40 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 54 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 40 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 30 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 6 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 28 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 22 | $84.98 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 11 | $84.96 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 11 | $84.96 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 6 | $84.95 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 94 | $84.95 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 24 | $84.96 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 532 | $84.98 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $84.90 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 42 | $84.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 51 | $84.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 49 | $84.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 50 | $84.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 50 | $84.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 50 | $84.91 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 48 | $84.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 52 | $84.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $84.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $84.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $84.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 34 | $84.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $84.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 23 | $84.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 27 | $84.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 91 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $84.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $84.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $84.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 49 | $84.875 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 91 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 49 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 106 | $84.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 44 | $84.875 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $84.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 92 | $84.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $84.875 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 67 | $84.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $84.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $84.97 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 50 | $84.97 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 9 | $84.91 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 20 | $84.97 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 40 | $84.97 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 60 | $84.97 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 11 | $84.94 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 50 | $84.92 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 90 | $84.91 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 41 | $84.91 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 50 | $84.95 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 72 | $84.91 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 4 | $84.91 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 24 | $84.91 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 35 | $84.98 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 11 | $84.98 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 51 | $84.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 181 | $84.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 91 | $84.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 9 | $84.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 19 | $84.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 50 | $84.94 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 8 | $84.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 42 | $84.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $84.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 42 | $84.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 12 | $84.89 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $84.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 17 | $86.14 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 80 | $86.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 20 | $86.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $86.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 96 | $86.09 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 4 | $86.09 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 14 | $86.07 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 22 | $86.07 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 63 | $86.07 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 50 | $86.05 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 138 | $86.04 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 62 | $86.04 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 85 | $86.07 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 15 | $86.07 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 1 | $86.10 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 45 | $86.10 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 50 | $86.11 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 44 | $86.08 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 56 | $86.08 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 4 | $86.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 18 | $86.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 24 | $86.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 4 | $86.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 31 | $86.06 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 50 | $86.06 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 40 | $86.02 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 2 | $86.035 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 90 | $86.03 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 20 | $85.96 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 6 | $85.96 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 6 | $85.95 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 99 | $85.99 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 6 | $85.94 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 20 | $85.96 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 50 | $85.99 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 50 | $86.01 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 11 | $86.04 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 21 | $86.00 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 1 | $86.03 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 172 | $86.01 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 99 | $86.03 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $86.06 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $86.085 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 14 | $86.04 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 131 | $86.10 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 50 | $86.10 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 131 | $86.09 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 30 | $86.04 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 10 | $86.04 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $86.075 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 410 | $86.06 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 12 | $86.06 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 98 | $86.06 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 150 | $86.04 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 50 | $86.03 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 120 | $86.03 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 54 | $86.04 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 8 | $86.04 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 49 | $86.04 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 58 | $86.06 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 30 | $86.07 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 3 | $86.06 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 3 | $86.035 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 97 | $86.035 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 11 | $86.03 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 13 | $86.03 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 91 | $86.06 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 9 | $86.06 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 99 | $86.02 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 4 | $86.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 37 | $86.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 50 | $86.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 4 | $85.97 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 100 | $85.985 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 481 | $85.96 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 20 | $85.96 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 45 | $85.97 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 32 | $85.97 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 13 | $85.98 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 49 | $85.97 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 4 | $85.98 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 4 | $85.93 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 76 | $85.93 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 50 | $85.90 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 85 | $85.87 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 50 | $85.87 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 9 | $85.87 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 120 | $85.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 120 | $85.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $85.885 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 30 | $85.88 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 6 | $85.87 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 18 | $85.88 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 16 | $85.88 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 50 | $85.87 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 6 | $85.90 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 83 | $85.88 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 17 | $85.88 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 50 | $85.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 13 | $85.91 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 32 | $85.91 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 3 | $85.90 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $85.90 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 7 | $85.90 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 50 | $85.95 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 11 | $85.95 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 50 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 74 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 99 | $85.98 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 200 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 200 | $85.98 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 100 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 200 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 199 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 26 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 100 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 98 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 2 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 200 | $85.97 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 9 | $85.98 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 6 | $85.98 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 99 | $85.98 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 171 | $85.99 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 23 | $85.98 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 63 | $85.98 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 14 | $85.98 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 17 | $85.97 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 200 | $85.96 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 9 | $85.94 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 143 | $85.94 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 57 | $85.94 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 7 | $85.93 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 17 | $85.92 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 24 | $85.93 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 160 | $85.93 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 15 | $85.91 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 10 | $85.91 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 17 | $85.92 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 6 | $85.91 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 17 | $85.92 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 10 | $85.92 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 51 | $85.92 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 282 | $85.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 18 | $85.96 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 9 | $86.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 60 | $86.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 4 | $85.98 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 9 | $85.96 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 19 | $85.93 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 32 | $85.93 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 33 | $85.93 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $85.91 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 120 | $85.91 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 150 | $85.91 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 120 | $85.92 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 33 | $85.93 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 63 | $85.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 37 | $85.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 62 | $85.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 6 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 6 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 6 | $85.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 6 | $85.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 437 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 16 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 11 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 362 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 11 | $85.95 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 3 | $86.005 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 27 | $86.00 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $86.005 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $86.005 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 35 | $85.99 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 90 | $86.035 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 20 | $86.035 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $86.035 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 28 | $86.08 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 11 | $86.06 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 4 | $86.13 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 11 | $86.10 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 3 | $86.17 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 4 | $86.13 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 94 | $86.17 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 55 | $86.17 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 22 | $86.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 39 | $86.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 39 | $86.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 39 | $86.22 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $86.22 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 38 | $86.20 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $86.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 130 | $86.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 39 | $86.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 4 | $86.16 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 98 | $86.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $86.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 9 | $86.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 67 | $86.16 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 41 | $86.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $86.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 54 | $86.16 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 39 | $86.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 16 | $86.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 19 | $86.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 4 | $86.12 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 50 | $86.10 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 31 | $86.10 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 50 | $86.10 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 29 | $86.09 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 91 | $86.03 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 8 | $86.09 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 16 | $86.09 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 3 | $86.07 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 12 | $86.03 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 11 | $86.03 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 8 | $86.06 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 2 | $86.06 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 4 | $86.13 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $86.11 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 7 | $86.11 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 7 | $86.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 34 | $86.16 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 25 | $86.14 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 16 | $86.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $86.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 17 | $86.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 29 | $86.09 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 17 | $86.09 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 16 | $86.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 84 | $86.07 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 16 | $86.07 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 11 | $86.05 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 60 | $86.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 9 | $86.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 50 | $86.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 8 | $86.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 6 | $86.04 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 2 | $86.05 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 15 | $86.08 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $86.08 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 25 | $86.14 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 12 | $86.14 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 10 | $86.20 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 104 | $86.20 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 2 | $86.27 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 8 | $86.23 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 2 | $86.23 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 23 | $86.24 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 949 | $86.26 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 51 | $86.26 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 15 | $86.26 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 7 | $86.27 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 5 | $86.27 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 5 | $86.27 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 5 | $86.27 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 22 | $86.28 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 5 | $86.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 5 | $86.30 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 19 | $86.30 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $86.505 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $86.505 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 20 | $86.44 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $86.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 50 | $86.48 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 40 | $86.48 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $86.54 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $86.54 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 5 | $86.55 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 45 | $86.55 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 7 | $86.56 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 43 | $86.56 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $86.57 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 76 | $86.61 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 24 | $86.61 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $86.60 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 77 | $86.53 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 28 | $86.48 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $86.53 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 42 | $86.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 8 | $86.54 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $86.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 50 | $86.49 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 9 | $86.49 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 34 | $86.50 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 16 | $86.50 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 4 | $86.52 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 24 | $86.52 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 89 | $86.52 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 50 | $86.50 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 11 | $86.52 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 28 | $86.48 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 240 | $86.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 8 | $86.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $86.49 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $86.50 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 8 | $86.50 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 34 | $86.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 7 | $86.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $86.49 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 2 | $86.50 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 38 | $86.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 18 | $86.43 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 25 | $86.43 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 15 | $86.43 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 12 | $86.43 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 15 | $86.43 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 3 | $86.44 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 25 | $86.44 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 15 | $86.44 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 12 | $86.44 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 50 | $86.43 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 16 | $86.47 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 31 | $86.45 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 31 | $86.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 12 | $86.48 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 45 | $86.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 5 | $86.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 12 | $86.49 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 16 | $86.49 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 50 | $86.48 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $86.495 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 87 | $86.52 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 13 | $86.52 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 31 | $86.49 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 19 | $86.48 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 68 | $86.49 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 81 | $86.48 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 19 | $86.48 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 30 | $86.47 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 6 | $86.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 56 | $86.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $86.425 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $86.45 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 71 | $86.45 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 18 | $86.45 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 3 | $86.44 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 2 | $86.44 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 50 | $86.42 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 105 | $86.36 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 4 | $86.32 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 16 | $86.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 4 | $86.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 4 | $86.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 261 | $86.23 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 13 | $86.23 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 7 | $86.23 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 70 | $86.23 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 13 | $86.23 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 70 | $86.23 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 95 | $86.25 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 4 | $86.25 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 50 | $86.14 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $86.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $86.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $86.16 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 30 | $86.20 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 11 | $86.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $86.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 3 | $86.31 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 10 | $86.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 22 | $86.28 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 3 | $86.28 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $86.31 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 57 | $86.34 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 25 | $86.35 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 50 | $86.38 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 7 | $86.40 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 13 | $86.40 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 120 | $86.44 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 13 | $86.44 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 6 | $86.41 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 50 | $86.41 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 11 | $86.40 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 3 | $86.48 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 40 | $87.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 7 | $87.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $87.285 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 15 | $87.16 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 15 | $87.16 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $87.06 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $87.13 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 12 | $87.13 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 7 | $87.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 7 | $87.13 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 68 | $87.13 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $87.15 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $87.13 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $87.12 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $87.11 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 48 | $87.10 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $86.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 8 | $86.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 42 | $86.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 22 | $86.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 8 | $86.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 139 | $86.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 15 | $86.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $86.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $86.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 61 | $86.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $86.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 57 | $86.76 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 64 | $86.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 35 | $86.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $86.725 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $86.725 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $86.81 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $86.715 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 55 | $86.715 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 55 | $86.715 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 90 | $86.715 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 90 | $86.715 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 57 | $86.81 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 68 | $86.77 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $86.715 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 125 | $86.715 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $86.715 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $86.715 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $86.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 37 | $86.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $86.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $86.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $86.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $86.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $86.81 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $86.81 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $86.86 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $86.71 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $86.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $86.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $86.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $86.485 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $86.485 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $86.455 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $86.455 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $86.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 346 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 254 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $86.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $86.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 83 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $86.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 189 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 83 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $86.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $86.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 60 | $86.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $86.71 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 13 | $86.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $86.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 7 | $86.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $86.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 53 | $86.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 47 | $86.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $86.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $86.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $86.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $86.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $86.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $86.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $86.485 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 199 | $86.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $86.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $86.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $86.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $86.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 57 | $86.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $86.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $86.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $86.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $86.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $86.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $86.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $86.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 153 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 57 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $86.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $86.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $86.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 68 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $86.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $86.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $86.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $86.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $86.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $86.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $86.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.525 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 186 | $86.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $86.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $86.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $86.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 62 | $86.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 57 | $86.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $86.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 29 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 62 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $86.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $87.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $86.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $87.10 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 100 | $87.10 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 11 | $86.99 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 50 | $86.98 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 50 | $86.96 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 50 | $86.96 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 100 | $86.96 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 10 | $86.95 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 22 | $87.00 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 50 | $86.90 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 32 | $86.99 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 10 | $86.91 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 4 | $86.81 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 76 | $86.88 | Ordinary |
09:29:11 - 28-Sep-26 |
| Unknown* | 1 | $86.85 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 50 | $86.96 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 4 | $86.87 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 26 | $86.87 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 5 | $86.87 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 27 | $86.87 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 100 | $87.09 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 4 | $87.08 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 50 | $87.08 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 10 | $86.97 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Ordinary |
09:28:09 - 28-Sep-26 |
| Sell* | 50 | $86.99 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 100 | $86.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 15 | $86.98 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 38 | $86.98 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 33 | $86.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 38 | $86.96 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $86.92 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 100 | $86.92 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 38 | $86.98 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 38 | $86.98 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 38 | $86.98 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 12 | $86.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 10 | $86.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 16 | $86.87 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 16 | $86.92 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 5 | $86.92 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 5 | $86.92 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 4 | $86.95 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 2 | $86.95 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 2 | $86.95 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 2 | $86.94 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 4 | $86.94 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 4 | $86.94 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 28 | $86.90 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 10 | $86.89 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 50 | $86.82 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 50 | $86.81 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 50 | $86.80 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 1 | $86.75 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 1 | $86.75 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 14 | $86.67 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 28 | $86.66 | Ordinary |
09:27:04 - 28-Sep-26 |
| Sell* | 10 | $86.65 | Ordinary |
09:27:03 - 28-Sep-26 |
| Buy* | 26 | $86.66 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 38 | $86.66 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 38 | $86.66 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 50 | $86.64 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 50 | $86.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 24 | $86.62 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 38 | $86.61 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 24 | $86.61 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 38 | $86.61 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 35 | $86.62 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 41 | $86.61 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 59 | $86.61 | Ordinary |
09:26:32 - 28-Sep-26 |
| Sell* | 10 | $86.60 | Ordinary |
09:26:29 - 28-Sep-26 |
| Sell* | 10 | $86.56 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 50 | $86.58 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 4 | $86.59 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 50 | $86.59 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 10 | $86.60 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 70 | $86.64 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 10 | $86.65 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 65 | $86.54 | Ordinary |
09:25:53 - 28-Sep-26 |
| Sell* | 4 | $86.51 | Ordinary |
09:25:51 - 28-Sep-26 |
| Sell* | 1 | $86.51 | Ordinary |
09:25:51 - 28-Sep-26 |
| Buy* | 89 | $86.50 | Ordinary |
09:25:38 - 28-Sep-26 |
| Unknown* | 100 | $86.55 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 54 | $86.55 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 4 | $86.55 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 89 | $86.50 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $86.43 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 50 | $86.44 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 4 | $86.44 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 46 | $86.49 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 4 | $86.50 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 50 | $86.50 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 26 | $86.59 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 89 | $86.48 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 50 | $86.44 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 50 | $86.45 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 50 | $86.46 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 4 | $86.47 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 50 | $86.47 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 10 | $86.48 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 100 | $86.50 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 5 | $86.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $86.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $86.52 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 45 | $86.64 | Ordinary |
09:24:51 - 28-Sep-26 |
| Buy* | 10 | $86.63 | Ordinary |
09:24:51 - 28-Sep-26 |
| Buy* | 40 | $86.59 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 10 | $86.58 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 45 | $86.58 | Ordinary |
09:24:38 - 28-Sep-26 |
| Buy* | 10 | $86.57 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 38 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 38 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 38 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 6 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 57 | $86.45 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 38 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 33 | $86.49 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 5 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 57 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 2 | $86.49 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 57 | $86.49 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 1 | $86.49 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 38 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 57 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 6 | $86.47 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 6 | $86.47 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 6 | $86.47 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 50 | $86.45 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 15 | $86.45 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 30 | $86.46 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 20 | $86.46 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 50 | $86.47 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 1 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 1 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 5 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 50 | $86.48 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 10 | $86.49 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 3 | $86.49 | Ordinary |
09:24:22 - 28-Sep-26 |
| Unknown* | 5 | $86.53 | Ordinary |
09:24:18 - 28-Sep-26 |
| Sell* | 5 | $86.53 | Ordinary |
09:24:18 - 28-Sep-26 |
| Sell* | 2 | $86.53 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 50 | $86.64 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 100 | $86.62 | Ordinary |
09:24:04 - 28-Sep-26 |
| Buy* | 100 | $86.60 | Ordinary |
09:24:04 - 28-Sep-26 |
| Buy* | 20 | $86.61 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 5 | $86.61 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 5 | $86.60 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 50 | $86.60 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 10 | $86.59 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 10 | $86.59 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 90 | $86.59 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 10 | $86.59 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 100 | $86.59 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 82 | $86.59 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 18 | $86.58 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 20 | $86.58 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 70 | $86.58 | Ordinary |
09:24:03 - 28-Sep-26 |
| Buy* | 10 | $86.57 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 3 | $86.53 | Ordinary |
09:24:03 - 28-Sep-26 |
| Unknown* | 100 | $86.58 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 100 | $86.60 | Ordinary |
09:24:02 - 28-Sep-26 |
| Sell* | 100 | $86.58 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 100 | $86.60 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 100 | $86.64 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 100 | $86.61 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 30 | $86.61 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 70 | $86.61 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 6 | $86.50 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 37 | $86.50 | Ordinary |
09:23:25 - 28-Sep-26 |
| Buy* | 1 | $86.54 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 13 | $86.50 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 100 | $86.50 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 75 | $86.50 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 2 | $86.51 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 6 | $86.51 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 1 | $86.51 | Ordinary |
09:23:20 - 28-Sep-26 |
| Buy* | 3 | $86.62 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 13 | $86.59 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 10 | $86.61 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 10 | $86.62 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 10 | $86.67 | Ordinary |
09:22:47 - 28-Sep-26 |
| Sell* | 2 | $86.61 | Ordinary |
09:22:45 - 28-Sep-26 |
| Sell* | 2 | $86.61 | Ordinary |
09:22:45 - 28-Sep-26 |
| Sell* | 10 | $86.61 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 4 | $86.63 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 1 | $86.61 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 5 | $86.61 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 5 | $86.64 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 6 | $86.60 | Ordinary |
09:22:36 - 28-Sep-26 |
| Sell* | 1 | $86.53 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 4 | $86.53 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 15 | $86.63 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 27 | $86.63 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 5 | $86.62 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 41 | $86.58 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 44 | $86.65 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 50 | $86.64 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 50 | $86.65 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 10 | $86.71 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 7 | $86.72 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 4 | $86.72 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 20 | $86.73 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 5 | $86.74 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 10 | $86.76 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 750 | $86.79 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 100 | $86.79 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 70 | $86.79 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 50 | $86.79 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 7 | $86.79 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 16 | $86.79 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 7 | $86.78 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 50 | $86.78 | Ordinary |
09:21:49 - 28-Sep-26 |
| Buy* | 200 | $86.77 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 9 | $86.74 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $86.74 | Ordinary |
09:21:25 - 28-Sep-26 |
| Buy* | 10 | $86.76 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 50 | $86.70 | Ordinary |
09:20:17 - 28-Sep-26 |
| Sell* | 10 | $86.64 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 25 | $86.65 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $86.67 | Ordinary |
09:19:07 - 28-Sep-26 |
| Buy* | 6 | $86.62 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 100 | $86.68 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 9 | $86.69 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 50 | $86.69 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 20 | $86.68 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 53 | $86.68 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 1 | $86.67 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 100 | $86.68 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 100 | $86.68 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 10 | $86.75 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 9 | $86.70 | Ordinary |
09:17:13 - 28-Sep-26 |
| Sell* | 38 | $86.70 | Ordinary |
09:17:13 - 28-Sep-26 |
| Sell* | 53 | $86.70 | Ordinary |
09:17:13 - 28-Sep-26 |
| Sell* | 5 | $86.56 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 5 | $86.56 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 1 | $86.56 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 10 | $86.62 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 5 | $86.66 | Ordinary |
09:16:46 - 28-Sep-26 |
| Buy* | 5 | $86.76 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 155 | $86.70 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 20 | $86.70 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 300 | $86.70 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 10 | $86.69 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 30 | $86.68 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 30 | $86.68 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 30 | $86.68 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 30 | $86.53 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 30 | $86.54 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 30 | $86.56 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 2 | $86.55 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 5 | $86.57 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 1 | $86.63 | Ordinary |
09:15:46 - 28-Sep-26 |
| Buy* | 76 | $86.54 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 20 | $86.58 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 50 | $86.60 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 6 | $86.55 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 25 | $86.53 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 60 | $86.62 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 488 | $86.70 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 50 | $86.69 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 7 | $86.69 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 12 | $86.70 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 12 | $86.69 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 12 | $86.69 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 50 | $86.65 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 33 | $86.69 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 14 | $86.68 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 900 | $86.68 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 38 | $86.68 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 50 | $86.68 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 70 | $86.67 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 100 | $86.67 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 50 | $86.67 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 28 | $86.66 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 2 | $86.66 | Ordinary |
09:11:47 - 28-Sep-26 |
| Buy* | 3 | $86.63 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 1 | $86.63 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 26 | $86.48 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 4 | $86.50 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 9 | $86.52 | Ordinary |
09:10:13 - 28-Sep-26 |
| Sell* | 21 | $86.52 | Ordinary |
09:10:13 - 28-Sep-26 |
| Buy* | 50 | $86.52 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 50 | $86.51 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 200 | $86.52 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 1 | $86.56 | Ordinary |
09:09:13 - 28-Sep-26 |
| Buy* | 30 | $86.53 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 4 | $86.53 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 30 | $86.53 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 100 | $86.53 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 10 | $86.51 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 50 | $86.51 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 30 | $86.50 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 10 | $86.50 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 50 | $86.50 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 30 | $86.49 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 19 | $86.46 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 76 | $86.46 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 100 | $86.46 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 7 | $86.50 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 10 | $86.48 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 1 | $86.49 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 63 | $86.49 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 2 | $86.50 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 50 | $86.50 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 30 | $86.50 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 5 | $86.51 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 7 | $86.51 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 4 | $86.51 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 100 | $86.52 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 10 | $86.52 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 20 | $86.60 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 128 | $86.63 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 50 | $86.62 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 20 | $86.61 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 3 | $86.60 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 5 | $86.60 | Ordinary |
09:07:40 - 28-Sep-26 |
| Buy* | 22 | $86.60 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 8 | $86.50 | Ordinary |
09:07:01 - 28-Sep-26 |
| Buy* | 1 | $86.49 | Ordinary |
09:06:55 - 28-Sep-26 |
| Buy* | 24 | $86.50 | Ordinary |
09:06:45 - 28-Sep-26 |
| Buy* | 19 | $86.50 | Ordinary |
09:06:45 - 28-Sep-26 |
| Sell* | 100 | $86.43 | Ordinary |
09:06:44 - 28-Sep-26 |
| Buy* | 50 | $86.44 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 1 | $86.39 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 56 | $86.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 5 | $86.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 5 | $86.38 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 5 | $86.39 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 15 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 4 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 8 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 32 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 4 | $86.42 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 50 | $86.47 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 25 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 5 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 5 | $86.45 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 5 | $86.44 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 5 | $86.44 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 5 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 5 | $86.42 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 51 | $86.38 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 1 | $86.38 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 5 | $86.38 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 2 | $86.39 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 19 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 38 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 57 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 1 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 1 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 19 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 38 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 3 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 6 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 9 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 2 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 2 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 6 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 3 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 9 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 3 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 10 | $86.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 2 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 3 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 3 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 5 | $86.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 10 | $86.42 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 100 | $86.43 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 70 | $86.46 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 100 | $86.46 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 40 | $86.54 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 3 | $86.53 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 50 | $86.53 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 10 | $86.52 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 90 | $86.54 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 50 | $86.54 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 10 | $86.53 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 10 | $86.53 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 50 | $86.49 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 23 | $86.40 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 47 | $86.40 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 50 | $86.40 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 44 | $86.39 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 100 | $86.31 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 25 | $86.36 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 5 | $86.38 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 10 | $86.38 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 13 | $86.38 | Ordinary |
09:04:58 - 28-Sep-26 |
| Sell* | 29 | $86.37 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 54 | $86.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 1 | $86.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 5 | $86.45 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 7 | $86.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 1 | $86.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 4 | $86.45 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 23 | $86.40 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 38 | $86.40 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 5 | $86.47 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 10 | $86.35 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 58 | $86.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 10 | $86.37 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 50 | $86.26 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 50 | $86.27 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 50 | $86.27 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 12 | $86.29 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 49 | $86.29 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 21 | $86.29 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 61 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 39 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 7 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 11 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 82 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 50 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 29 | $86.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 2 | $86.23 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 5 | $86.26 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 5 | $86.31 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 5 | $86.33 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 50 | $86.38 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 17 | $86.39 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 33 | $86.39 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 9 | $86.40 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 5 | $86.41 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 38 | $86.50 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 1 | $86.48 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 14 | $86.48 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 7 | $86.50 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 20 | $86.50 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 50 | $86.50 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 10 | $86.50 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 5 | $86.50 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 10 | $86.55 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 1 | $86.52 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 1 | $86.56 | Ordinary |
09:02:49 - 28-Sep-26 |
| Buy* | 96 | $86.60 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 5 | $86.60 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 50 | $86.64 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 5 | $86.64 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 2 | $86.69 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 2 | $86.70 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 3 | $86.68 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 3 | $86.69 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 2 | $86.69 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 10 | $86.70 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 17 | $86.88 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 50 | $86.84 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 16 | $86.79 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 3 | $86.75 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 20 | $86.75 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 10 | $86.74 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 14 | $86.65 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 50 | $86.64 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 50 | $86.65 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 41 | $86.57 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 10 | $86.59 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 51 | $86.61 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 2 | $86.65 | Ordinary |
09:01:51 - 28-Sep-26 |
| Sell* | 10 | $86.80 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 153 | $86.57 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 5 | $86.58 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 5 | $86.58 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 5 | $86.70 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 3 | $86.74 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 50 | $86.74 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 9 | $86.75 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 100 | $86.84 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 5 | $86.85 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 1,150 | $86.97 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 100 | $86.96 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 91 | $86.94 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 9 | $86.92 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 8 | $86.88 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 50 | $86.88 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 2 | $86.88 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 2 | $86.90 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 8 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 50 | $86.89 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 50 | $86.90 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 50 | $86.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 4 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 4 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 9 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 2 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 64 | $86.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 10 | $86.91 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 4 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 70 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 100 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 2 | $86.92 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 5 | $86.94 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 3 | $86.94 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 50 | $86.94 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 9 | $86.93 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 50 | $86.93 | Ordinary |
09:00:40 - 28-Sep-26 |
| Buy* | 9 | $86.92 | Ordinary |
09:00:40 - 28-Sep-26 |
| Sell* | 45 | $86.79 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 67 | $86.83 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 10 | $86.91 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 7 | $86.89 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 1 | $86.93 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 138 | $86.89 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 1 | $86.89 | Ordinary |
09:00:29 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 17 | $86.71 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 14 | $86.80 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 100 | $86.79 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.68 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.68 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.68 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.67 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 11 | $86.67 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.67 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.67 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.63 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.63 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.63 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.63 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 5 | $86.58 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.60 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 5 | $86.60 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 95 | $86.60 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 3 | $86.61 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 5 | $86.62 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.72 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.72 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 100 | $86.70 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 75 | $86.70 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 100 | $86.71 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.71 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.71 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.83 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.77 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 5 | $86.75 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 30 | $86.75 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 2 | $86.82 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | $86.78 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 5 | $86.80 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 5 | $86.80 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | $86.80 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.81 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 4 | $86.88 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.84 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.84 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.85 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.85 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.86 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 3 | $86.91 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.95 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.92 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 7 | $86.88 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.88 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 4 | $86.88 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.88 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.89 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.89 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.95 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.95 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.96 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.90 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 6 | $86.91 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.91 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 6 | $86.96 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 8 | $86.92 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 8 | $86.93 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 8 | $86.93 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 57 | $86.93 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 5 | $86.95 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 6 | $86.95 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 6 | $87.04 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 57 | $86.96 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 4 | $87.00 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 15 | $87.00 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 50 | $87.08 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 50 | $87.09 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 3 | $87.09 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 5 | $87.29 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 44 | $87.19 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 6 | $87.20 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 92 | $87.17 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 8 | $87.18 | Ordinary |
09:00:16 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 7 | $87.11 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 3 | $87.10 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 18 | $87.21 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | $87.21 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 4 | $87.21 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 2 | $87.24 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 38 | $87.21 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 9 | $87.26 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 50 | $87.29 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 38 | $87.34 | Ordinary |
09:00:14 - 28-Sep-26 |
| Buy* | 20 | $87.54 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 10 | $87.53 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 70 | $87.53 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 100 | $87.49 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 6 | $87.38 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Ordinary |
09:00:13 - 28-Sep-26 |
| Unknown* | 100 | $87.34 | Ordinary |
09:00:13 - 28-Sep-26 |
| Unknown* | 100 | $87.34 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 50 | $87.38 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 50 | $87.30 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 50 | $87.32 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 50 | $87.32 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 100 | $87.35 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 50 | $87.35 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 50 | $87.35 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 50 | $87.32 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 6 | $87.37 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 32 | $87.37 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 38 | $87.37 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 70 | $87.38 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 10 | $87.37 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 10 | $87.38 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 50 | $87.38 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 3 | $87.39 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 7 | $87.39 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 43 | $87.39 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 10 | $87.40 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 10 | $87.53 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 2 | $87.49 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 50 | $87.55 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.52 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 3 | $87.49 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Ordinary |
09:00:10 - 28-Sep-26 |
| Unknown* | 3 | $87.43 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 76 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 44 | $87.50 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 3 | $87.49 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 2 | $87.47 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 5 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 48 | $87.47 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 2 | $87.46 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 4 | $87.46 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.51 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 44 | $87.46 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 6 | $87.44 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 5 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.51 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 4 | $87.44 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 90 | $87.44 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 5 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.43 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.51 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 40 | $87.43 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.41 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 100 | $87.42 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 50 | $87.42 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 200 | $87.41 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $87.41 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 38 | $87.34 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 20 | $87.34 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 50 | $87.27 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 3 | $87.26 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 4 | $87.26 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 10 | $87.27 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 40 | $87.26 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 10 | $87.27 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 40 | $87.27 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $87.28 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 4 | $87.27 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 4 | $87.27 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $87.28 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 44 | $87.27 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $87.28 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 12 | $87.26 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.39 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 1 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 3 | $87.32 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 5 | $87.32 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 9 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 9 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 5 | $87.265 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 7 | $87.28 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.31 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 38 | $87.32 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 76 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.32 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 6 | $87.32 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 6 | $87.38 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 60 | $87.37 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 140 | $87.37 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 30 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 34 | $87.36 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 70 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 5 | $87.33 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.34 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 4 | $87.36 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.36 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 5 | $87.36 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.36 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $87.37 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 4 | $87.39 | Ordinary |
09:00:09 - 28-Sep-26 |
| Unknown* | 4 | $87.40 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 4 | $87.39 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 4 | $87.39 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $87.38 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $87.39 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 4 | $87.39 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.39 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.44 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 38 | $87.49 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 38 | $87.49 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 11 | $87.72 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $87.71 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 73 | $87.80 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $87.79 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 70 | $87.79 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 9 | $87.77 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.72 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 4 | $87.78 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 9 | $87.77 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 9 | $87.66 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 36 | $87.74 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 5 | $87.70 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 3 | $87.69 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.69 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 7 | $87.47 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 7 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 7 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 3 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 7 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 13 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 7 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 38 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 7 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 76 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 76 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 7 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 5 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 76 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 7 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.66 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.68 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.68 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 76 | $87.68 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 76 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.68 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.67 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.68 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 8 | $87.69 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 19 | $87.69 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.68 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 3 | $87.66 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 4 | $87.66 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 3 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 104 | $87.63 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.65 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 24 | $87.62 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.59 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.59 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.58 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 5 | $87.60 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.57 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.57 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 9 | $87.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 91 | $87.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 20 | $87.50 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.48 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 2 | $87.45 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 8 | $87.40 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 53 | $87.40 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 53 | $87.40 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 217 | $87.40 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.40 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.45 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 53 | $87.40 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 7 | $87.43 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.38 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 50 | $87.25 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 3 | $87.24 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 50 | $87.24 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 4 | $87.23 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.23 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 6 | $87.23 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 10 | $87.22 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $87.22 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 6 | $87.19 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 90 | $87.12 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 38 | $87.21 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 38 | $87.18 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 38 | $87.19 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 18 | $87.21 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 10 | $87.25 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 96 | $87.24 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 4 | $87.24 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 38 | $87.26 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 100 | $87.24 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 10 | $87.24 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 4 | $87.25 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 50 | $87.25 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 10 | $87.24 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 100 | $87.20 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 70 | $87.19 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 70 | $87.18 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 140 | $87.17 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 4 | $87.18 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 27 | $87.18 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 10 | $87.19 | Ordinary |
09:00:06 - 28-Sep-26 |
| Buy* | 100 | $87.28 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 70 | $87.28 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 10 | $87.28 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 100 | $87.27 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 70 | $87.27 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 2 | $87.07 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 12 | $87.07 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 6 | $87.04 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 5 | $87.03 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.04 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 29 | $87.07 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 70 | $87.07 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 49 | $87.07 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.07 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 37 | $87.09 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 2 | $87.08 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 50 | $87.07 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.08 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 34 | $87.09 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 30 | $87.09 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 3 | $87.12 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 50 | $87.12 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 4 | $87.12 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 2 | $87.12 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 4 | $87.13 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 50 | $87.13 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 4 | $87.14 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 50 | $87.14 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 4 | $87.15 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 49 | $87.15 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 4 | $87.19 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 5 | $87.19 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Ordinary |
08:59:26 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 4 | $87.25 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 7 | $87.21 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 5 | $87.29 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 15 | $87.23 | Ordinary |
08:58:53 - 28-Sep-26 |
| Buy* | 13 | $87.23 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 4 | $87.19 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 50 | $87.19 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 50 | $87.20 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 4 | $87.21 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 50 | $87.21 | Ordinary |
08:58:53 - 28-Sep-26 |
| Sell* | 10 | $87.26 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 10 | $87.28 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 10 | $87.27 | Ordinary |
08:58:00 - 28-Sep-26 |
| Sell* | 25 | $87.21 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 50 | $87.22 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 100 | $87.23 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 50 | $87.23 | Ordinary |
08:57:38 - 28-Sep-26 |
| Sell* | 5 | $87.19 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 5 | $87.22 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 50 | $87.21 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 100 | $87.22 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 5 | $87.22 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 50 | $87.22 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 10 | $87.23 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 10 | $87.28 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 49 | $87.30 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 39 | $87.36 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 10 | $87.34 | Ordinary |
08:56:20 - 28-Sep-26 |
| Buy* | 5 | $87.38 | Ordinary |
08:56:16 - 28-Sep-26 |
| Sell* | 20 | $87.36 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 5 | $87.38 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 17 | $87.40 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 10 | $87.47 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 1 | $87.48 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 34 | $87.43 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 6 | $87.43 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 50 | $87.43 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 10 | $87.45 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 39 | $87.49 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 38 | $87.44 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 10 | $87.46 | Ordinary |
08:54:33 - 28-Sep-26 |
| Buy* | 110 | $87.50 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 50 | $87.50 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 7 | $87.44 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 38 | $87.44 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 32 | $87.49 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 6 | $87.49 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 3 | $87.49 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 27 | $87.49 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 20 | $87.45 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 10 | $87.36 | Ordinary |
08:53:53 - 28-Sep-26 |
| Sell* | 90 | $87.35 | Ordinary |
08:53:53 - 28-Sep-26 |
| Sell* | 24 | $87.27 | Ordinary |
08:53:35 - 28-Sep-26 |
| Sell* | 6 | $87.27 | Ordinary |
08:53:35 - 28-Sep-26 |
| Sell* | 50 | $87.27 | Ordinary |
08:53:35 - 28-Sep-26 |
| Sell* | 20 | $87.28 | Ordinary |
08:53:35 - 28-Sep-26 |
| Sell* | 10 | $87.34 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 44 | $87.33 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 20 | $87.34 | Ordinary |
08:53:31 - 28-Sep-26 |
| Sell* | 1 | $87.36 | Ordinary |
08:53:31 - 28-Sep-26 |
| Buy* | 30 | $87.38 | Ordinary |
08:53:30 - 28-Sep-26 |
| Sell* | 108 | $87.36 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 4 | $87.38 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Ordinary |
08:52:56 - 28-Sep-26 |
| Sell* | 10 | $87.43 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 2 | $87.35 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 2 | $87.40 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 60 | $87.37 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 50 | $87.35 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 7 | $87.30 | Ordinary |
08:51:16 - 28-Sep-26 |
| Sell* | 200 | $87.30 | Ordinary |
08:51:16 - 28-Sep-26 |
| Sell* | 100 | $87.30 | Ordinary |
08:51:16 - 28-Sep-26 |
| Buy* | 377 | $87.27 | Ordinary |
08:51:12 - 28-Sep-26 |
| Buy* | 100 | $87.27 | Ordinary |
08:51:12 - 28-Sep-26 |
| Buy* | 30 | $87.21 | Ordinary |
08:50:27 - 28-Sep-26 |
| Buy* | 46 | $87.19 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 39 | $87.18 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 23 | $87.15 | Ordinary |
08:49:15 - 28-Sep-26 |
| Buy* | 11 | $87.06 | Ordinary |
08:48:14 - 28-Sep-26 |
| Buy* | 10 | $87.08 | Ordinary |
08:48:10 - 28-Sep-26 |
| Sell* | 2 | $87.04 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 6 | $87.07 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 50 | $87.07 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 10 | $87.12 | Ordinary |
08:48:09 - 28-Sep-26 |
| Buy* | 18 | $87.21 | Ordinary |
08:47:26 - 28-Sep-26 |
| Buy* | 2 | $87.21 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 10 | $87.12 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 8 | $87.12 | Ordinary |
08:47:17 - 28-Sep-26 |
| Buy* | 42 | $87.24 | Ordinary |
08:46:11 - 28-Sep-26 |
| Buy* | 50 | $87.19 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 9 | $87.19 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 70 | $87.18 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 10 | $87.18 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 50 | $87.18 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 30 | $87.17 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 413 | $87.11 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 1,116 | $87.11 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 471 | $87.11 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 8 | $87.09 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 50 | $87.09 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 4 | $86.97 | Ordinary |
08:43:10 - 28-Sep-26 |
| Buy* | 4 | $86.95 | Ordinary |
08:43:10 - 28-Sep-26 |
| Buy* | 34 | $86.95 | Ordinary |
08:43:10 - 28-Sep-26 |
| Buy* | 2 | $86.95 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 2 | $86.88 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 2 | $86.93 | Ordinary |
08:42:16 - 28-Sep-26 |
| Buy* | 38 | $86.96 | Ordinary |
08:41:59 - 28-Sep-26 |
| Buy* | 94 | $86.99 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 100 | $86.99 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 37 | $86.95 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 1 | $86.91 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Ordinary |
08:41:02 - 28-Sep-26 |
| Buy* | 2 | $86.95 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 10 | $86.91 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 1 | $86.98 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 1 | $86.98 | Ordinary |
08:39:46 - 28-Sep-26 |
| Sell* | 2 | $86.98 | Ordinary |
08:39:39 - 28-Sep-26 |
| Buy* | 5 | $87.00 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 52 | $86.92 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 50 | $86.92 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 50 | $86.93 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 10 | $86.98 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 5 | $86.91 | Ordinary |
08:38:25 - 28-Sep-26 |
| Buy* | 50 | $86.91 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 2 | $86.90 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 62 | $86.91 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 38 | $86.91 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 1 | $86.92 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 30 | $87.00 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 2 | $87.00 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 19 | $87.02 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 38 | $87.02 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 38 | $87.02 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 50 | $87.03 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 5 | $87.04 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 70 | $87.04 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 52 | $87.07 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 6 | $87.06 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 6 | $87.05 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 25 | $87.05 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 15 | $87.04 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 3 | $87.04 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 3 | $87.04 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 12 | $87.04 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 2 | $87.02 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 40 | $86.94 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 6 | $86.95 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 50 | $86.95 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 6 | $86.96 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 50 | $86.96 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 10 | $87.02 | Ordinary |
08:34:52 - 28-Sep-26 |
| Buy* | 106 | $87.00 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 100 | $86.905 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $86.905 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 14 | $87.00 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 26 | $86.93 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Ordinary |
08:33:41 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 59 | $86.90 | Ordinary |
08:33:39 - 28-Sep-26 |
| Buy* | 1 | $86.90 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 9 | $86.87 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 1 | $86.875 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 10 | $86.88 | Ordinary |
08:33:38 - 28-Sep-26 |
| Sell* | 4 | $86.87 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 4 | $86.87 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 4 | $86.87 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 47 | $86.87 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 100 | $86.88 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 10 | $86.88 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 4 | $86.90 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 2 | $86.90 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 86 | $86.90 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 4 | $86.92 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 4 | $86.92 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 1 | $86.92 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 727 | $86.95 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 70 | $86.95 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 4 | $86.95 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 10 | $86.96 | Ordinary |
08:33:33 - 28-Sep-26 |
| Buy* | 100 | $87.01 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 100 | $87.01 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 70 | $87.00 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 100 | $86.99 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 46 | $86.95 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 4 | $86.96 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 50 | $86.96 | Ordinary |
08:32:57 - 28-Sep-26 |
| Unknown* | 38 | $87.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Unknown* | 38 | $87.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Unknown* | 38 | $87.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Unknown* | 38 | $87.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Unknown* | 38 | $87.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Buy* | 2 | $87.03 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 50 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 50 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 50 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 50 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 25 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 2 | $87.01 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 100 | $87.02 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 5 | $87.04 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 50 | $87.06 | Ordinary |
08:30:20 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Ordinary |
08:30:20 - 28-Sep-26 |
| Sell* | 3 | $87.09 | Ordinary |
08:30:20 - 28-Sep-26 |
| Sell* | 2 | $87.09 | Ordinary |
08:30:20 - 28-Sep-26 |
| Sell* | 28 | $87.11 | Ordinary |
08:30:20 - 28-Sep-26 |
| Buy* | 31 | $87.20 | Ordinary |
08:29:52 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Ordinary |
08:29:52 - 28-Sep-26 |
| Buy* | 3 | $87.20 | Ordinary |
08:29:52 - 28-Sep-26 |
| Buy* | 3 | $87.18 | Ordinary |
08:29:52 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Ordinary |
08:29:52 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Ordinary |
08:29:52 - 28-Sep-26 |
| Buy* | 10 | $87.17 | Ordinary |
08:29:52 - 28-Sep-26 |
| Sell* | 6 | $87.11 | Ordinary |
08:29:21 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Ordinary |
08:28:34 - 28-Sep-26 |
| Unknown* | 76 | $87.22 | Ordinary |
08:28:22 - 28-Sep-26 |
| Unknown* | 25 | $87.22 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 25 | $87.22 | Ordinary |
08:28:22 - 28-Sep-26 |
| Buy* | 3 | $87.26 | Ordinary |
08:28:01 - 28-Sep-26 |
| Buy* | 4 | $87.26 | Ordinary |
08:28:01 - 28-Sep-26 |
| Buy* | 50 | $87.26 | Ordinary |
08:28:01 - 28-Sep-26 |
| Buy* | 40 | $87.26 | Ordinary |
08:27:47 - 28-Sep-26 |
| Buy* | 10 | $87.25 | Ordinary |
08:27:47 - 28-Sep-26 |
| Buy* | 38 | $87.26 | Ordinary |
08:26:54 - 28-Sep-26 |
| Buy* | 14 | $87.34 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $87.28 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 17 | $87.30 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $87.35 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $87.18 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 96 | $87.17 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $87.18 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 68 | $87.17 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 14 | $87.18 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 14 | $87.17 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 38 | $87.09 | Ordinary |
08:25:54 - 28-Sep-26 |
| Sell* | 5 | $87.10 | Ordinary |
08:25:46 - 28-Sep-26 |
| Buy* | 5 | $87.21 | Ordinary |
08:25:35 - 28-Sep-26 |
| Sell* | 5 | $87.17 | Ordinary |
08:25:13 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Ordinary |
08:25:13 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Ordinary |
08:25:13 - 28-Sep-26 |
| Buy* | 2 | $87.24 | Ordinary |
08:24:53 - 28-Sep-26 |
| Sell* | 50 | $87.21 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 68 | $87.20 | Ordinary |
08:24:24 - 28-Sep-26 |
| Sell* | 2 | $87.20 | Ordinary |
08:24:24 - 28-Sep-26 |
| Sell* | 10 | $87.20 | Ordinary |
08:24:24 - 28-Sep-26 |
| Buy* | 44 | $87.17 | Ordinary |
08:23:53 - 28-Sep-26 |
| Sell* | 10 | $87.11 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 18 | $87.09 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 10 | $87.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 3 | $87.17 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 5 | $87.20 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 10 | $87.22 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 4 | $87.30 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 4 | $87.30 | Ordinary |
08:21:56 - 28-Sep-26 |
| Buy* | 1 | $87.34 | Ordinary |
08:21:27 - 28-Sep-26 |
| Buy* | 19 | $87.30 | Ordinary |
08:20:14 - 28-Sep-26 |
| Buy* | 50 | $87.30 | Ordinary |
08:20:13 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Ordinary |
08:20:12 - 28-Sep-26 |
| Buy* | 186 | $87.28 | Ordinary |
08:20:12 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Ordinary |
08:20:12 - 28-Sep-26 |
| Buy* | 36 | $87.27 | Ordinary |
08:20:11 - 28-Sep-26 |
| Buy* | 32 | $87.27 | Ordinary |
08:20:10 - 28-Sep-26 |
| Buy* | 96 | $87.25 | Ordinary |
08:20:04 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Ordinary |
08:19:36 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Ordinary |
08:19:36 - 28-Sep-26 |
| Sell* | 2 | $87.19 | Ordinary |
08:19:28 - 28-Sep-26 |
| Sell* | 98 | $87.17 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 5 | $87.21 | Ordinary |
08:19:25 - 28-Sep-26 |
| Unknown* | 8 | $87.16 | Ordinary |
08:18:56 - 28-Sep-26 |
| Unknown* | 8 | $87.16 | Ordinary |
08:18:56 - 28-Sep-26 |
| Buy* | 2 | $87.23 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 1 | $87.23 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 89 | $87.12 | Ordinary |
08:17:50 - 28-Sep-26 |
| Buy* | 7 | $87.12 | Ordinary |
08:17:49 - 28-Sep-26 |
| Buy* | 3 | $87.12 | Ordinary |
08:17:46 - 28-Sep-26 |
| Sell* | 2 | $87.14 | Ordinary |
08:17:33 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Ordinary |
08:17:26 - 28-Sep-26 |
| Sell* | 9 | $87.15 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 10 | $87.16 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 60 | $87.17 | Ordinary |
08:17:22 - 28-Sep-26 |
| Unknown* | 5 | $87.23 | Ordinary |
08:17:18 - 28-Sep-26 |
| Unknown* | 5 | $87.23 | Ordinary |
08:17:18 - 28-Sep-26 |
| Sell* | 2 | $87.19 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Ordinary |
08:17:15 - 28-Sep-26 |
| Unknown* | 1 | $87.245 | Ordinary |
08:17:14 - 28-Sep-26 |
| Unknown* | 1 | $87.245 | Ordinary |
08:17:14 - 28-Sep-26 |
| Buy* | 1 | $87.29 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 6 | $87.30 | Ordinary |
08:17:09 - 28-Sep-26 |
| Buy* | 10 | $87.29 | Ordinary |
08:17:09 - 28-Sep-26 |
| Buy* | 24 | $87.30 | Ordinary |
08:17:09 - 28-Sep-26 |
| Buy* | 10 | $87.28 | Ordinary |
08:17:09 - 28-Sep-26 |
| Sell* | 4 | $87.20 | Ordinary |
08:16:52 - 28-Sep-26 |
| Sell* | 50 | $87.20 | Ordinary |
08:16:52 - 28-Sep-26 |
| Sell* | 10 | $87.21 | Ordinary |
08:16:52 - 28-Sep-26 |
| Sell* | 10 | $87.21 | Ordinary |
08:16:52 - 28-Sep-26 |
| Unknown* | 6 | $87.28 | Ordinary |
08:16:46 - 28-Sep-26 |
| Unknown* | 6 | $87.28 | Ordinary |
08:16:46 - 28-Sep-26 |
| Buy* | 4 | $87.26 | Ordinary |
08:16:33 - 28-Sep-26 |
| Buy* | 4 | $87.26 | Ordinary |
08:16:12 - 28-Sep-26 |
| Buy* | 4 | $87.26 | Ordinary |
08:16:12 - 28-Sep-26 |
| Sell* | 3 | $87.17 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 14 | $87.18 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 50 | $87.18 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 50 | $87.18 | Ordinary |
08:16:05 - 28-Sep-26 |
| Sell* | 20 | $87.18 | Ordinary |
08:16:05 - 28-Sep-26 |
| Unknown* | 1 | $87.28 | Ordinary |
08:15:53 - 28-Sep-26 |
| Unknown* | 1 | $87.28 | Ordinary |
08:15:53 - 28-Sep-26 |
| Buy* | 70 | $87.25 | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 13 | $87.25 | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 7 | $87.25 | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 129 | $87.25 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 129 | $87.25 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Ordinary |
08:15:44 - 28-Sep-26 |
| Sell* | 1 | $87.26 | Ordinary |
08:15:44 - 28-Sep-26 |
| Sell* | 41 | $87.22 | Ordinary |
08:15:30 - 28-Sep-26 |
| Unknown* | 6 | $87.25 | Ordinary |
08:15:23 - 28-Sep-26 |
| Unknown* | 6 | $87.25 | Ordinary |
08:15:23 - 28-Sep-26 |
| Buy* | 2 | $87.25 | Ordinary |
08:14:50 - 28-Sep-26 |
| Buy* | 5 | $87.25 | Ordinary |
08:14:48 - 28-Sep-26 |
| Buy* | 6 | $87.28 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 42 | $87.20 | Ordinary |
08:14:32 - 28-Sep-26 |
| Sell* | 50 | $87.20 | Ordinary |
08:14:32 - 28-Sep-26 |
| Sell* | 4 | $87.20 | Ordinary |
08:14:32 - 28-Sep-26 |
| Sell* | 100 | $87.21 | Ordinary |
08:14:32 - 28-Sep-26 |
| Sell* | 4 | $87.21 | Ordinary |
08:14:32 - 28-Sep-26 |
| Sell* | 50 | $87.21 | Ordinary |
08:14:32 - 28-Sep-26 |
| Sell* | 10 | $87.22 | Ordinary |
08:14:32 - 28-Sep-26 |
| Unknown* | 1 | $87.28 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 50 | $87.25 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 1 | $87.27 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 50 | $87.29 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 10 | $87.30 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 50 | $87.31 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Ordinary |
08:14:30 - 28-Sep-26 |
| Buy* | 103 | $87.42 | Ordinary |
08:14:30 - 28-Sep-26 |
| Buy* | 9 | $87.42 | Ordinary |
08:14:30 - 28-Sep-26 |
| Buy* | 1 | $87.42 | Ordinary |
08:14:30 - 28-Sep-26 |
| Sell* | 89 | $87.31 | Ordinary |
08:14:30 - 28-Sep-26 |
| Sell* | 50 | $87.31 | Ordinary |
08:14:30 - 28-Sep-26 |
| Sell* | 4 | $87.32 | Ordinary |
08:14:30 - 28-Sep-26 |
| Sell* | 1 | $87.32 | Ordinary |
08:14:30 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Ordinary |
08:14:24 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Ordinary |
08:14:23 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Ordinary |
08:14:23 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Ordinary |
08:14:23 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Ordinary |
08:14:23 - 28-Sep-26 |
| Buy* | 2 | $87.43 | Ordinary |
08:14:22 - 28-Sep-26 |
| Buy* | 2 | $87.43 | Ordinary |
08:14:21 - 28-Sep-26 |
| Buy* | 3 | $87.43 | Ordinary |
08:14:21 - 28-Sep-26 |
| Buy* | 5 | $87.44 | Ordinary |
08:14:21 - 28-Sep-26 |
| Buy* | 6 | $87.45 | Ordinary |
08:14:21 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Ordinary |
08:14:21 - 28-Sep-26 |
| Buy* | 9 | $87.44 | Ordinary |
08:14:21 - 28-Sep-26 |
| Buy* | 4 | $87.44 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 4 | $87.44 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 3 | $87.44 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 50 | $87.45 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 4 | $87.45 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 50 | $87.44 | Ordinary |
08:14:18 - 28-Sep-26 |
| Buy* | 47 | $87.45 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 38 | $87.37 | Ordinary |
08:13:58 - 28-Sep-26 |
| Buy* | 16 | $87.45 | Ordinary |
08:13:44 - 28-Sep-26 |
| Buy* | 10 | $87.44 | Ordinary |
08:13:44 - 28-Sep-26 |
| Sell* | 39 | $87.40 | Ordinary |
08:13:44 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Ordinary |
08:13:34 - 28-Sep-26 |
| Buy* | 1 | $87.40 | Ordinary |
08:13:34 - 28-Sep-26 |
| Buy* | 59 | $87.40 | Ordinary |
08:13:34 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
08:13:28 - 28-Sep-26 |
| Buy* | 15 | $87.45 | Ordinary |
08:13:28 - 28-Sep-26 |
| Buy* | 9 | $87.45 | Ordinary |
08:13:28 - 28-Sep-26 |
| Buy* | 1 | $87.45 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 7 | $87.34 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 3 | $87.34 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 10 | $87.37 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 10 | $87.37 | Ordinary |
08:13:27 - 28-Sep-26 |
| Buy* | 4 | $87.49 | Ordinary |
08:13:17 - 28-Sep-26 |
| Buy* | 10 | $87.49 | Ordinary |
08:13:17 - 28-Sep-26 |
| Buy* | 99 | $87.49 | Ordinary |
08:13:17 - 28-Sep-26 |
| Sell* | 1 | $87.36 | Ordinary |
08:13:14 - 28-Sep-26 |
| Sell* | 140 | $87.36 | Ordinary |
08:13:14 - 28-Sep-26 |
| Sell* | 55 | $87.39 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Ordinary |
08:13:06 - 28-Sep-26 |
| Buy* | 124 | $87.46 | Ordinary |
08:13:06 - 28-Sep-26 |
| Sell* | 38 | $87.38 | Ordinary |
08:13:06 - 28-Sep-26 |
| Sell* | 30 | $87.40 | Ordinary |
08:13:04 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 2 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 2 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 2 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 3 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 4 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 5 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 6 | $87.46 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 8 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 10 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 12 | $87.44 | Ordinary |
08:12:17 - 28-Sep-26 |
| Sell* | 15 | $87.43 | Ordinary |
08:12:17 - 28-Sep-26 |
| Sell* | 2 | $87.48 | Ordinary |
08:12:12 - 28-Sep-26 |
| Unknown* | 2 | $87.485 | Ordinary |
08:12:09 - 28-Sep-26 |
| Unknown* | 2 | $87.485 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 8 | $87.42 | Ordinary |
08:12:04 - 28-Sep-26 |
| Sell* | 15 | $87.42 | Ordinary |
08:12:04 - 28-Sep-26 |
| Sell* | 70 | $87.43 | Ordinary |
08:12:04 - 28-Sep-26 |
| Unknown* | 4 | $87.485 | Ordinary |
08:12:04 - 28-Sep-26 |
| Sell* | 96 | $87.42 | Ordinary |
08:11:23 - 28-Sep-26 |
| Sell* | 6 | $87.32 | Ordinary |
08:11:20 - 28-Sep-26 |
| Sell* | 7 | $87.31 | Ordinary |
08:11:20 - 28-Sep-26 |
| Unknown* | 10 | $87.42 | Ordinary |
08:11:20 - 28-Sep-26 |
| Sell* | 121 | $87.47 | Ordinary |
08:11:20 - 28-Sep-26 |
| Sell* | 1 | $87.49 | Ordinary |
08:11:20 - 28-Sep-26 |
| Sell* | 20 | $87.49 | Ordinary |
08:11:20 - 28-Sep-26 |
| Buy* | 25 | $87.60 | Ordinary |
08:11:08 - 28-Sep-26 |
| Buy* | 10 | $87.58 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 50 | $87.50 | Ordinary |
08:10:44 - 28-Sep-26 |
| Buy* | 20 | $87.57 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 140 | $87.52 | Ordinary |
08:10:38 - 28-Sep-26 |
| Sell* | 89 | $87.51 | Ordinary |
08:10:34 - 28-Sep-26 |
| Sell* | 11 | $87.53 | Ordinary |
08:10:34 - 28-Sep-26 |
| Sell* | 89 | $87.50 | Ordinary |
08:10:29 - 28-Sep-26 |
| Sell* | 11 | $87.50 | Ordinary |
08:10:29 - 28-Sep-26 |
| Sell* | 100 | $87.51 | Ordinary |
08:10:29 - 28-Sep-26 |
| Buy* | 29 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 2 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 3 | $87.53 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 91 | $87.54 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 3 | $87.54 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 3 | $87.54 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 3 | $87.41 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 60 | $87.50 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 3 | $87.54 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 9 | $87.56 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 5 | $87.59 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 2 | $87.60 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 2 | $87.60 | Ordinary |
08:10:27 - 28-Sep-26 |
| Sell* | 100 | $87.56 | Ordinary |
08:10:27 - 28-Sep-26 |
| Unknown* | 2 | $87.63 | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:10:17 - 28-Sep-26 |
| Sell* | 8 | $87.52 | Ordinary |
08:10:09 - 28-Sep-26 |
| Sell* | 100 | $87.57 | Ordinary |
08:10:09 - 28-Sep-26 |
| Unknown* | 6 | $87.59 | Ordinary |
08:10:09 - 28-Sep-26 |
| Buy* | 2 | $87.63 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 47 | $87.64 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 100 | $87.51 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 2 | $87.51 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 9 | $87.51 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 50 | $87.51 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 65 | $87.52 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 35 | $87.52 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 5 | $87.52 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 50 | $87.52 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 10 | $87.53 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 9 | $87.62 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 9 | $87.62 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 3 | $87.65 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 6 | $87.58 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 4 | $87.58 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 40 | $87.58 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 10 | $87.57 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 50 | $87.47 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 9 | $87.47 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 50 | $87.48 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 10 | $87.50 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 9 | $87.50 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 10 | $87.51 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 9 | $87.45 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 1 | $87.47 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 3 | $87.49 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 50 | $87.51 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 3 | $87.52 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 50 | $87.52 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 8 | $87.585 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 8 | $87.585 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 9 | $87.56 | Ordinary |
08:09:46 - 28-Sep-26 |
| Sell* | 10 | $87.57 | Ordinary |
08:09:46 - 28-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
08:09:43 - 28-Sep-26 |
| Sell* | 6 | $87.50 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 15 | $87.50 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 10 | $87.51 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 50 | $87.52 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 6 | $87.53 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 50 | $87.53 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 9 | $87.53 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 6 | $87.54 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 6 | $87.54 | Ordinary |
08:09:37 - 28-Sep-26 |
| Buy* | 2 | $87.61 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 6 | $87.54 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 50 | $87.54 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 10 | $87.55 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 6 | $87.55 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 50 | $87.55 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 200 | $87.56 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 10 | $87.56 | Ordinary |
08:09:37 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 42 | $87.58 | Ordinary |
08:09:34 - 28-Sep-26 |
| Buy* | 8 | $87.58 | Ordinary |
08:09:31 - 28-Sep-26 |
| Buy* | 994 | $87.50 | Ordinary |
08:08:58 - 28-Sep-26 |
| Buy* | 6 | $87.50 | Ordinary |
08:08:58 - 28-Sep-26 |
| Sell* | 105 | $87.35 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 100 | $87.35 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 50 | $87.35 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 100 | $87.36 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 5 | $87.36 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 50 | $87.36 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 200 | $87.37 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 70 | $87.37 | Ordinary |
08:08:51 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Ordinary |
08:08:49 - 28-Sep-26 |
| Sell* | 4 | $87.425 | Ordinary |
08:08:43 - 28-Sep-26 |
| Sell* | 4 | $87.425 | Ordinary |
08:08:43 - 28-Sep-26 |
| Buy* | 26 | $87.51 | Ordinary |
08:08:38 - 28-Sep-26 |
| Buy* | 36 | $87.49 | Ordinary |
08:08:38 - 28-Sep-26 |
| Buy* | 595 | $87.35 | Ordinary |
08:08:38 - 28-Sep-26 |
| Buy* | 6 | $87.35 | Ordinary |
08:08:38 - 28-Sep-26 |
| Buy* | 2 | $87.36 | Ordinary |
08:08:36 - 28-Sep-26 |
| Buy* | 1 | $87.36 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 50 | $87.34 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 1 | $87.35 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 50 | $87.35 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 4 | $87.36 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 50 | $87.36 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 100 | $87.46 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 2 | $87.48 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 2 | $87.48 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 3 | $87.49 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 30 | $87.46 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 7 | $87.43 | Ordinary |
08:07:31 - 28-Sep-26 |
| Buy* | 4 | $87.49 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 10 | $87.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 50 | $87.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 4 | $87.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 8 | $87.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 4 | $87.46 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 47 | $87.46 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 174 | $87.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 4 | $87.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 38 | $87.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 10 | $87.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 50 | $87.48 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 4 | $87.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 50 | $87.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 10 | $87.46 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 20 | $87.41 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 17 | $87.40 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 10 | $87.40 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 2 | $87.41 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 10 | $87.43 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 3 | $87.44 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 13 | $87.45 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 27 | $87.41 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 13 | $87.41 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 10 | $87.41 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 9 | $87.40 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 100 | $87.41 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 45 | $87.41 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 10 | $87.41 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 100 | $87.42 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 100 | $87.45 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 4 | $87.49 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 4 | $87.49 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 4 | $87.49 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 4 | $87.49 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 3 | $87.49 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 100 | $87.50 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 10 | $87.50 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 7 | $87.54 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 126 | $87.50 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 61 | $87.50 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 126 | $87.50 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 50 | $87.50 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 5 | $87.49 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 4 | $87.48 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 110 | $87.55 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 68 | $87.55 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 2 | $87.55 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 11 | $87.55 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 50 | $87.52 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 50 | $87.51 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 2 | $87.46 | Ordinary |
08:06:02 - 28-Sep-26 |
| Buy* | 399 | $87.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 121 | $87.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 50 | $87.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 45 | $87.50 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 4 | $87.49 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 96 | $87.49 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 4 | $87.48 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 4 | $87.48 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 4 | $87.48 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 50 | $87.48 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 10 | $87.47 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 50 | $87.47 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 50 | $87.47 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 5 | $87.39 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 3 | $87.38 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 6 | $87.38 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 7 | $87.38 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 11 | $87.38 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 100 | $87.38 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 50 | $87.35 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 100 | $87.35 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 50 | $87.34 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 25 | $87.33 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 50 | $87.32 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 2 | $87.31 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 20 | $87.30 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 50 | $87.30 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 1 | $87.29 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 50 | $87.25 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 2 | $87.24 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 25 | $87.20 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 115 | $87.20 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 3 | $87.18 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 3 | $87.15 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 2 | $87.15 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Ordinary |
08:05:04 - 28-Sep-26 |
| Unknown* | 3 | $87.00 | Ordinary |
08:04:11 - 28-Sep-26 |
| Unknown* | 3 | $87.00 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 33 | $87.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 32 | $87.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 18 | $87.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 6 | $87.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 83 | $86.99 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 89 | $86.99 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 45 | $86.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 205 | $86.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $86.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $86.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $86.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $86.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $86.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $86.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $86.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $86.77 | Ordinary |
08:03:17 - 28-Sep-26 |
| Unknown* | 4 | $86.775 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 4 | $86.70 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 5 | $86.70 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 3 | $86.74 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 6 | $86.74 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 2 | $86.74 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 6 | $86.75 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 3 | $86.76 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 5 | $86.76 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 100 | $86.77 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 3 | $86.76 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 6 | $86.76 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 6 | $86.76 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 10 | $86.77 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 2 | $86.76 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 6 | $86.76 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 6 | $86.77 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 5 | $86.86 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 2 | $86.86 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 1 | $86.86 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 1 | $86.86 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 6 | $86.84 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 10 | $86.83 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 6 | $86.83 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 9 | $86.75 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 10 | $86.78 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 1 | $86.84 | Ordinary |
08:02:22 - 28-Sep-26 |
| Buy* | 4 | $86.83 | Ordinary |
08:02:22 - 28-Sep-26 |
| Buy* | 50 | $86.83 | Ordinary |
08:02:22 - 28-Sep-26 |
| Sell* | 6 | $86.76 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 54 | $86.85 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 4 | $86.85 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 50 | $86.85 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 10 | $86.87 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 100 | $86.87 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 100 | $86.84 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 20 | $86.76 | Ordinary |
08:00:50 - 28-Sep-26 |
| Unknown* | 56 | $86.82 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 400 | $86.86 | Ordinary |
08:00:13 - 28-Sep-26 |
| Sell* | 55 | $86.89 | Ordinary |
07:58:29 - 28-Sep-26 |
| Sell* | 6 | $86.945 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 6 | $86.945 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 23 | $86.90 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 5 | $86.99 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 23 | $86.99 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 4 | $86.95 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 70 | $86.95 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 3 | $86.93 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 1 | $86.93 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 6 | $86.95 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 50 | $86.93 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 3 | $86.95 | Ordinary |
07:57:10 - 28-Sep-26 |
| Buy* | 10 | $86.91 | Ordinary |
07:57:10 - 28-Sep-26 |
| Buy* | 21 | $86.95 | Ordinary |
07:57:10 - 28-Sep-26 |
| Buy* | 4 | $86.92 | Ordinary |
07:57:10 - 28-Sep-26 |
| Buy* | 2 | $86.92 | Ordinary |
07:57:10 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Ordinary |
07:57:10 - 28-Sep-26 |
| Buy* | 52 | $86.88 | Ordinary |
07:57:10 - 28-Sep-26 |
| Sell* | 4 | $86.78 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 4 | $86.79 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 46 | $86.81 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 54 | $86.81 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 8 | $86.79 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 108 | $86.88 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 10 | $86.89 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 100 | $86.89 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 63 | $86.88 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 1 | $86.949 | Ordinary |
07:56:22 - 28-Sep-26 |
| Buy* | 4 | $86.90 | Ordinary |
07:56:02 - 28-Sep-26 |
| Buy* | 20 | $86.90 | Ordinary |
07:56:02 - 28-Sep-26 |
| Buy* | 57 | $86.80 | Ordinary |
07:56:01 - 28-Sep-26 |
| Buy* | 48 | $86.80 | Ordinary |
07:56:01 - 28-Sep-26 |
| Buy* | 34 | $86.71 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 4 | $86.70 | Ordinary |
07:55:34 - 28-Sep-26 |
| Buy* | 6 | $86.70 | Ordinary |
07:55:32 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 3 | $86.66 | Ordinary |
07:55:00 - 28-Sep-26 |
| Sell* | 3 | $86.68 | Ordinary |
07:55:00 - 28-Sep-26 |
| Buy* | 3 | $86.75 | Ordinary |
07:54:41 - 28-Sep-26 |
| Sell* | 2 | $86.66 | Ordinary |
07:54:23 - 28-Sep-26 |
| Buy* | 4 | $86.68 | Ordinary |
07:54:23 - 28-Sep-26 |
| Sell* | 50 | $86.69 | Ordinary |
07:54:22 - 28-Sep-26 |
| Sell* | 4 | $86.70 | Ordinary |
07:54:22 - 28-Sep-26 |
| Sell* | 50 | $86.70 | Ordinary |
07:54:22 - 28-Sep-26 |
| Sell* | 31 | $86.74 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 31 | $86.74 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 1 | $86.77 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 100 | $86.73 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 2 | $86.73 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 53 | $86.74 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 1 | $86.765 | Ordinary |
07:53:20 - 28-Sep-26 |
| Sell* | 17 | $86.78 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 3 | $86.78 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 6 | $86.79 | Ordinary |
07:52:37 - 28-Sep-26 |
| Buy* | 400 | $86.80 | Ordinary |
07:52:15 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Ordinary |
07:52:01 - 28-Sep-26 |
| Buy* | 3 | $86.88 | Ordinary |
07:51:51 - 28-Sep-26 |
| Unknown* | 6 | $86.825 | Ordinary |
07:51:18 - 28-Sep-26 |
| Unknown* | 6 | $86.825 | Ordinary |
07:51:18 - 28-Sep-26 |
| Unknown* | 44 | $86.82 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 4 | $86.76 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 10 | $86.76 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 100 | $86.76 | Ordinary |
07:51:12 - 28-Sep-26 |
| Sell* | 2 | $86.75 | Ordinary |
07:51:08 - 28-Sep-26 |
| Sell* | 3 | $86.775 | Ordinary |
07:51:03 - 28-Sep-26 |
| Sell* | 50 | $86.76 | Ordinary |
07:51:03 - 28-Sep-26 |
| Sell* | 4 | $86.76 | Ordinary |
07:51:03 - 28-Sep-26 |
| Sell* | 2 | $86.76 | Ordinary |
07:51:03 - 28-Sep-26 |
| Unknown* | 3 | $86.825 | Ordinary |
07:51:03 - 28-Sep-26 |
| Buy* | 4 | $86.80 | Ordinary |
07:50:59 - 28-Sep-26 |
| Buy* | 7 | $86.80 | Ordinary |
07:50:59 - 28-Sep-26 |
| Buy* | 3 | $86.80 | Ordinary |
07:50:57 - 28-Sep-26 |
| Buy* | 6 | $86.80 | Ordinary |
07:50:55 - 28-Sep-26 |
| Unknown* | 61 | $86.75 | Ordinary |
07:50:40 - 28-Sep-26 |
| Unknown* | 38 | $86.75 | Ordinary |
07:50:40 - 28-Sep-26 |
| Unknown* | 46 | $86.75 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 9 | $86.76 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 100 | $86.76 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 3 | $86.76 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 4 | $86.76 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 50 | $86.76 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 10 | $86.77 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Ordinary |
07:50:40 - 28-Sep-26 |
| Unknown* | 4 | $86.82 | Ordinary |
07:49:15 - 28-Sep-26 |
| Unknown* | 4 | $86.82 | Ordinary |
07:49:15 - 28-Sep-26 |
| Buy* | 4 | $86.80 | Ordinary |
07:49:10 - 28-Sep-26 |
| Buy* | 236 | $86.80 | Ordinary |
07:49:10 - 28-Sep-26 |
| Buy* | 5 | $86.80 | Ordinary |
07:49:10 - 28-Sep-26 |
| Sell* | 4 | $86.80 | Ordinary |
07:49:10 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Ordinary |
07:49:10 - 28-Sep-26 |
| Sell* | 6 | $86.77 | Ordinary |
07:48:41 - 28-Sep-26 |
| Sell* | 6 | $86.77 | Ordinary |
07:48:41 - 28-Sep-26 |
| Sell* | 50 | $86.70 | Ordinary |
07:48:35 - 28-Sep-26 |
| Sell* | 4 | $86.71 | Ordinary |
07:48:35 - 28-Sep-26 |
| Sell* | 5 | $86.71 | Ordinary |
07:48:35 - 28-Sep-26 |
| Sell* | 3 | $86.755 | Ordinary |
07:48:32 - 28-Sep-26 |
| Sell* | 3 | $86.755 | Ordinary |
07:48:32 - 28-Sep-26 |
| Sell* | 50 | $86.75 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 5 | $86.77 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 3 | $86.80 | Ordinary |
07:48:26 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Ordinary |
07:48:26 - 28-Sep-26 |
| Sell* | 2 | $86.85 | Ordinary |
07:48:25 - 28-Sep-26 |
| Sell* | 5 | $86.86 | Ordinary |
07:48:25 - 28-Sep-26 |
| Sell* | 50 | $86.90 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 2 | $86.93 | Ordinary |
07:48:11 - 28-Sep-26 |
| Buy* | 5 | $86.93 | Ordinary |
07:48:11 - 28-Sep-26 |
| Sell* | 2 | $86.88 | Ordinary |
07:47:58 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Ordinary |
07:47:58 - 28-Sep-26 |
| Unknown* | 6 | $86.93 | Ordinary |
07:47:32 - 28-Sep-26 |
| Unknown* | 6 | $86.93 | Ordinary |
07:47:32 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Ordinary |
07:47:27 - 28-Sep-26 |
| Buy* | 50 | $86.97 | Ordinary |
07:47:22 - 28-Sep-26 |
| Buy* | 50 | $86.96 | Ordinary |
07:47:22 - 28-Sep-26 |
| Sell* | 1 | $86.92 | Ordinary |
07:47:06 - 28-Sep-26 |
| Unknown* | 6 | $86.975 | Ordinary |
07:46:50 - 28-Sep-26 |
| Unknown* | 6 | $86.975 | Ordinary |
07:46:50 - 28-Sep-26 |
| Buy* | 6 | $86.94 | Ordinary |
07:46:44 - 28-Sep-26 |
| Buy* | 20 | $86.94 | Ordinary |
07:46:44 - 28-Sep-26 |
| Sell* | 5 | $86.91 | Ordinary |
07:46:30 - 28-Sep-26 |
| Sell* | 20 | $86.95 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 10 | $86.96 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 18 | $87.00 | Ordinary |
07:46:06 - 28-Sep-26 |
| Buy* | 5 | $87.03 | Ordinary |
07:46:06 - 28-Sep-26 |
| Buy* | 5 | $87.03 | Ordinary |
07:46:06 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Ordinary |
07:45:54 - 28-Sep-26 |
| Buy* | 3 | $87.05 | Ordinary |
07:45:49 - 28-Sep-26 |
| Unknown* | 3 | $87.03 | Ordinary |
07:45:49 - 28-Sep-26 |
| Unknown* | 3 | $87.03 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 5 | $87.06 | Ordinary |
07:45:46 - 28-Sep-26 |
| Buy* | 3 | $87.06 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 6 | $87.06 | Ordinary |
07:45:33 - 28-Sep-26 |
| Buy* | 1 | $87.01 | Ordinary |
07:45:31 - 28-Sep-26 |
| Buy* | 1 | $87.01 | Ordinary |
07:45:31 - 28-Sep-26 |
| Sell* | 3 | $87.08 | Ordinary |
07:45:08 - 28-Sep-26 |
| Sell* | 3 | $87.08 | Ordinary |
07:45:08 - 28-Sep-26 |
| Buy* | 2 | $87.10 | Ordinary |
07:45:08 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:45:08 - 28-Sep-26 |
| Buy* | 4 | $87.10 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 6 | $87.08 | Ordinary |
07:45:02 - 28-Sep-26 |
| Buy* | 6 | $87.08 | Ordinary |
07:45:02 - 28-Sep-26 |
| Buy* | 6 | $87.09 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 2 | $87.01 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 100 | $87.01 | Ordinary |
07:44:59 - 28-Sep-26 |
| Sell* | 9 | $87.02 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 9 | $87.02 | Ordinary |
07:44:54 - 28-Sep-26 |
| Buy* | 55 | $87.06 | Ordinary |
07:44:52 - 28-Sep-26 |
| Buy* | 15 | $87.07 | Ordinary |
07:44:50 - 28-Sep-26 |
| Buy* | 10 | $87.06 | Ordinary |
07:44:50 - 28-Sep-26 |
| Sell* | 3 | $86.94 | Ordinary |
07:44:45 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Ordinary |
07:44:45 - 28-Sep-26 |
| Sell* | 60 | $86.95 | Ordinary |
07:44:43 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Ordinary |
07:44:16 - 28-Sep-26 |
| Buy* | 1 | $87.05 | Ordinary |
07:44:16 - 28-Sep-26 |
| Sell* | 46 | $87.04 | Ordinary |
07:43:59 - 28-Sep-26 |
| Unknown* | 10 | $87.06 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 10 | $87.04 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 6 | $87.05 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 10 | $87.06 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 1 | $87.13 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 6 | $87.05 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 6 | $87.05 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 10 | $87.06 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 6 | $87.05 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 50 | $87.05 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 100 | $87.06 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 10 | $87.07 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 100 | $87.07 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 2 | $87.12 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 10 | $87.05 | Ordinary |
07:43:59 - 28-Sep-26 |
| Sell* | 100 | $87.06 | Ordinary |
07:43:59 - 28-Sep-26 |
| Buy* | 50 | $87.13 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 50 | $87.12 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 50 | $87.11 | Ordinary |
07:43:26 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 200 | $87.00 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 51 | $87.00 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Ordinary |
07:42:53 - 28-Sep-26 |
| Buy* | 50 | $87.13 | Ordinary |
07:42:31 - 28-Sep-26 |
| Buy* | 50 | $87.19 | Ordinary |
07:42:24 - 28-Sep-26 |
| Buy* | 50 | $87.07 | Ordinary |
07:42:24 - 28-Sep-26 |
| Sell* | 870 | $87.15 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 450 | $87.15 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 1,350 | $87.15 | Ordinary |
07:42:17 - 28-Sep-26 |
| Sell* | 18 | $87.12 | Ordinary |
07:42:16 - 28-Sep-26 |
| Buy* | 8 | $87.215 | Ordinary |
07:41:46 - 28-Sep-26 |
| Buy* | 38 | $87.215 | Ordinary |
07:41:46 - 28-Sep-26 |
| Buy* | 10 | $87.21 | Ordinary |
07:41:46 - 28-Sep-26 |
| Sell* | 2 | $87.20 | Ordinary |
07:41:44 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Ordinary |
07:41:29 - 28-Sep-26 |
| Sell* | 2 | $87.15 | Ordinary |
07:41:20 - 28-Sep-26 |
| Sell* | 16 | $87.18 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 38 | $87.18 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 38 | $87.18 | Ordinary |
07:41:15 - 28-Sep-26 |
| Buy* | 38 | $87.23 | Ordinary |
07:41:12 - 28-Sep-26 |
| Sell* | 18 | $87.26 | Ordinary |
07:41:00 - 28-Sep-26 |
| Buy* | 38 | $87.31 | Ordinary |
07:41:00 - 28-Sep-26 |
| Buy* | 6 | $87.32 | Ordinary |
07:40:57 - 28-Sep-26 |
| Buy* | 14 | $87.32 | Ordinary |
07:40:57 - 28-Sep-26 |
| Buy* | 38 | $87.32 | Ordinary |
07:40:57 - 28-Sep-26 |
| Buy* | 6 | $87.32 | Ordinary |
07:40:57 - 28-Sep-26 |
| Buy* | 38 | $87.32 | Ordinary |
07:40:57 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 72 | $87.20 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 28 | $87.20 | Ordinary |
07:40:49 - 28-Sep-26 |
| Sell* | 30 | $87.16 | Ordinary |
07:40:43 - 28-Sep-26 |
| Buy* | 4 | $87.19 | Ordinary |
07:40:36 - 28-Sep-26 |
| Buy* | 5 | $87.19 | Ordinary |
07:40:36 - 28-Sep-26 |
| Buy* | 3 | $87.19 | Ordinary |
07:40:36 - 28-Sep-26 |
| Buy* | 5 | $87.19 | Ordinary |
07:40:36 - 28-Sep-26 |
| Sell* | 186 | $87.10 | Ordinary |
07:40:35 - 28-Sep-26 |
| Buy* | 50 | $87.08 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 20 | $87.08 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 3 | $87.07 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 50 | $87.07 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Ordinary |
07:40:18 - 28-Sep-26 |
| Buy* | 10 | $87.12 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 50 | $87.04 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 50 | $87.04 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 50 | $87.03 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 2 | $87.03 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 3 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 50 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 40 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 300 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 29 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 25 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 5 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 24 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 5 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 20 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 41 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 274 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 5 | $87.00 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 50 | $86.98 | Ordinary |
07:40:08 - 28-Sep-26 |
| Buy* | 44 | $86.95 | Ordinary |
07:40:01 - 28-Sep-26 |
| Buy* | 2 | $86.95 | Ordinary |
07:40:01 - 28-Sep-26 |
| Buy* | 50 | $86.94 | Ordinary |
07:40:01 - 28-Sep-26 |
| Buy* | 50 | $86.91 | Ordinary |
07:40:00 - 28-Sep-26 |
| Sell* | 20 | $86.90 | Ordinary |
07:39:50 - 28-Sep-26 |
| Buy* | 50 | $86.88 | Ordinary |
07:39:43 - 28-Sep-26 |
| Buy* | 30 | $86.92 | Ordinary |
07:39:39 - 28-Sep-26 |
| Buy* | 5 | $86.90 | Ordinary |
07:39:36 - 28-Sep-26 |
| Buy* | 50 | $86.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 74 | $86.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 50 | $86.89 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 50 | $86.85 | Ordinary |
07:39:09 - 28-Sep-26 |
| Buy* | 75 | $86.85 | Ordinary |
07:39:09 - 28-Sep-26 |
| Buy* | 50 | $86.84 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 1 | $86.83 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 3 | $86.81 | Ordinary |
07:39:06 - 28-Sep-26 |
| Buy* | 25 | $86.79 | Ordinary |
07:39:06 - 28-Sep-26 |
| Buy* | 25 | $86.79 | Ordinary |
07:39:06 - 28-Sep-26 |
| Buy* | 4 | $86.80 | Ordinary |
07:38:30 - 28-Sep-26 |
| Buy* | 20 | $86.80 | Ordinary |
07:38:30 - 28-Sep-26 |
| Buy* | 2 | $86.79 | Ordinary |
07:38:30 - 28-Sep-26 |
| Buy* | 50 | $86.79 | Ordinary |
07:38:30 - 28-Sep-26 |
| Buy* | 19 | $86.79 | Ordinary |
07:38:15 - 28-Sep-26 |
| Buy* | 3 | $86.79 | Ordinary |
07:38:07 - 28-Sep-26 |
| Buy* | 18 | $86.78 | Ordinary |
07:38:04 - 28-Sep-26 |
| Buy* | 2 | $86.78 | Ordinary |
07:38:02 - 28-Sep-26 |
| Buy* | 10 | $86.78 | Ordinary |
07:38:02 - 28-Sep-26 |
| Sell* | 40 | $86.71 | Ordinary |
07:37:44 - 28-Sep-26 |
| Buy* | 50 | $86.78 | Ordinary |
07:37:28 - 28-Sep-26 |
| Sell* | 8 | $86.66 | Ordinary |
07:36:25 - 28-Sep-26 |
| Buy* | 2 | $86.74 | Ordinary |
07:36:21 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Ordinary |
07:36:19 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Ordinary |
07:36:07 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Ordinary |
07:36:07 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Ordinary |
07:36:07 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Ordinary |
07:36:06 - 28-Sep-26 |
| Buy* | 50 | $86.72 | Ordinary |
07:36:06 - 28-Sep-26 |
| Buy* | 50 | $86.74 | Ordinary |
07:35:32 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Ordinary |
07:35:32 - 28-Sep-26 |
| Sell* | 5 | $86.70 | Ordinary |
07:35:27 - 28-Sep-26 |
| Sell* | 5 | $86.73 | Ordinary |
07:35:27 - 28-Sep-26 |
| Sell* | 5 | $86.73 | Ordinary |
07:35:27 - 28-Sep-26 |
| Buy* | 1 | $86.80 | Ordinary |
07:35:19 - 28-Sep-26 |
| Buy* | 50 | $86.82 | Ordinary |
07:35:16 - 28-Sep-26 |
| Buy* | 50 | $86.81 | Ordinary |
07:35:16 - 28-Sep-26 |
| Buy* | 50 | $86.81 | Ordinary |
07:35:15 - 28-Sep-26 |
| Buy* | 7 | $86.80 | Ordinary |
07:35:14 - 28-Sep-26 |
| Buy* | 80 | $86.80 | Ordinary |
07:35:14 - 28-Sep-26 |
| Buy* | 100 | $86.78 | Ordinary |
07:35:13 - 28-Sep-26 |
| Buy* | 3 | $86.78 | Ordinary |
07:35:13 - 28-Sep-26 |
| Buy* | 50 | $86.78 | Ordinary |
07:35:13 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Ordinary |
07:35:09 - 28-Sep-26 |
| Buy* | 50 | $86.69 | Ordinary |
07:35:09 - 28-Sep-26 |
| Buy* | 1 | $86.739 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 10 | $86.61 | Ordinary |
07:34:58 - 28-Sep-26 |
| Sell* | 5 | $86.71 | Ordinary |
07:34:57 - 28-Sep-26 |
| Buy* | 49 | $86.83 | Ordinary |
07:34:56 - 28-Sep-26 |
| Sell* | 6 | $86.75 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 6 | $86.76 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 6 | $86.76 | Ordinary |
07:34:47 - 28-Sep-26 |
| Sell* | 6 | $86.74 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 50 | $86.88 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 50 | $86.95 | Ordinary |
07:34:46 - 28-Sep-26 |
| Buy* | 50 | $86.95 | Ordinary |
07:34:46 - 28-Sep-26 |
| Buy* | 50 | $86.95 | Ordinary |
07:34:46 - 28-Sep-26 |
| Buy* | 17 | $86.95 | Ordinary |
07:34:46 - 28-Sep-26 |
| Buy* | 50 | $86.94 | Ordinary |
07:34:46 - 28-Sep-26 |
| Buy* | 150 | $86.93 | Ordinary |
07:34:46 - 28-Sep-26 |
| Buy* | 50 | $86.93 | Ordinary |
07:34:45 - 28-Sep-26 |
| Buy* | 50 | $86.91 | Ordinary |
07:34:45 - 28-Sep-26 |
| Buy* | 50 | $86.94 | Ordinary |
07:34:45 - 28-Sep-26 |
| Buy* | 50 | $86.93 | Ordinary |
07:34:45 - 28-Sep-26 |
| Buy* | 100 | $86.87 | Ordinary |
07:34:44 - 28-Sep-26 |
| Buy* | 50 | $86.88 | Ordinary |
07:34:41 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Ordinary |
07:34:40 - 28-Sep-26 |
| Buy* | 50 | $86.88 | Ordinary |
07:34:40 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Ordinary |
07:34:40 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 3 | $86.88 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 100 | $86.86 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 3 | $86.87 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 50 | $86.86 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 50 | $86.86 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 263 | $86.85 | Ordinary |
07:34:36 - 28-Sep-26 |
| Buy* | 2 | $86.76 | Ordinary |
07:34:28 - 28-Sep-26 |
| Sell* | 1 | $86.68 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 475 | $86.78 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 90 | $86.78 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 5 | $86.81 | Ordinary |
07:34:27 - 28-Sep-26 |
| Buy* | 50 | $86.98 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 40 | $86.97 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 10 | $86.97 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 50 | $86.96 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 50 | $86.96 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 2 | $86.91 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 30 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 76 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 44 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 32 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 76 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 6 | $86.98 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 10 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 5 | $86.94 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 2 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 38 | $86.90 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 3 | $86.88 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Ordinary |
07:34:19 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 100 | $86.79 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 200 | $86.78 | Ordinary |
07:34:16 - 28-Sep-26 |
| Buy* | 6 | $86.72 | Ordinary |
07:34:13 - 28-Sep-26 |
| Buy* | 6 | $86.72 | Ordinary |
07:34:13 - 28-Sep-26 |
| Sell* | 11 | $86.64 | Ordinary |
07:34:12 - 28-Sep-26 |
| Buy* | 50 | $86.80 | Ordinary |
07:34:10 - 28-Sep-26 |
| Buy* | 50 | $86.79 | Ordinary |
07:34:10 - 28-Sep-26 |
| Sell* | 18 | $86.71 | Ordinary |
07:34:06 - 28-Sep-26 |
| Buy* | 7 | $86.79 | Ordinary |
07:34:06 - 28-Sep-26 |
| Buy* | 3 | $86.79 | Ordinary |
07:34:06 - 28-Sep-26 |
| Buy* | 11 | $86.79 | Ordinary |
07:34:01 - 28-Sep-26 |
| Buy* | 34 | $86.77 | Ordinary |
07:33:59 - 28-Sep-26 |
| Buy* | 3 | $86.77 | Ordinary |
07:33:59 - 28-Sep-26 |
| Buy* | 50 | $86.76 | Ordinary |
07:33:59 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 50 | $86.70 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 100 | $86.69 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 3 | $86.68 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 50 | $86.69 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 50 | $86.68 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 50 | $86.67 | Ordinary |
07:33:55 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Ordinary |
07:33:47 - 28-Sep-26 |
| Sell* | 1 | $86.63 | Ordinary |
07:33:43 - 28-Sep-26 |
| Buy* | 50 | $86.74 | Ordinary |
07:33:28 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Ordinary |
07:33:28 - 28-Sep-26 |
| Buy* | 50 | $86.74 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 50 | $86.74 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 50 | $86.74 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 50 | $86.73 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 50 | $86.72 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 50 | $86.77 | Ordinary |
07:33:11 - 28-Sep-26 |
| Buy* | 50 | $86.76 | Ordinary |
07:33:11 - 28-Sep-26 |
| Buy* | 50 | $86.76 | Ordinary |
07:33:10 - 28-Sep-26 |
| Buy* | 50 | $86.75 | Ordinary |
07:33:10 - 28-Sep-26 |
| Buy* | 50 | $86.63 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 50 | $86.63 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 4 | $86.72 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 50 | $86.72 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 3 | $86.73 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 4 | $86.74 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 50 | $86.72 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 50 | $86.72 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 3 | $86.73 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 3 | $86.64 | Ordinary |
07:32:41 - 28-Sep-26 |
| Buy* | 100 | $86.64 | Ordinary |
07:32:41 - 28-Sep-26 |
| Buy* | 1 | $86.63 | Ordinary |
07:32:41 - 28-Sep-26 |
| Buy* | 8 | $86.63 | Ordinary |
07:32:41 - 28-Sep-26 |
| Buy* | 50 | $86.63 | Ordinary |
07:32:41 - 28-Sep-26 |
| Buy* | 9 | $86.63 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 7 | $86.63 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 41 | $86.63 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Ordinary |
07:32:21 - 28-Sep-26 |
| Buy* | 1 | $86.64 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 8 | $86.61 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 1 | $86.61 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 6 | $86.60 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 50 | $86.60 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 4 | $86.60 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 2 | $86.59 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 3 | $86.59 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 46 | $86.60 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 4 | $86.59 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 50 | $86.59 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 2 | $86.58 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 50 | $86.45 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 50 | $86.44 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 1 | $86.43 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 50 | $86.42 | Ordinary |
07:32:11 - 28-Sep-26 |
| Buy* | 50 | $86.41 | Ordinary |
07:32:11 - 28-Sep-26 |
| Sell* | 530 | $86.40 | Ordinary |
07:32:10 - 28-Sep-26 |
| Sell* | 100 | $86.40 | Ordinary |
07:32:10 - 28-Sep-26 |
| Buy* | 50 | $86.40 | Ordinary |
07:32:09 - 28-Sep-26 |
| Buy* | 20 | $86.40 | Ordinary |
07:32:09 - 28-Sep-26 |
| Buy* | 50 | $86.39 | Ordinary |
07:32:09 - 28-Sep-26 |
| Sell* | 21 | $86.23 | Ordinary |
07:31:59 - 28-Sep-26 |
| Sell* | 4 | $86.26 | Ordinary |
07:31:59 - 28-Sep-26 |
| Sell* | 5 | $86.26 | Ordinary |
07:31:59 - 28-Sep-26 |
| Sell* | 30 | $86.40 | Ordinary |
07:31:48 - 28-Sep-26 |
| Sell* | 4 | $86.36 | Ordinary |
07:31:40 - 28-Sep-26 |
| Sell* | 5 | $86.36 | Ordinary |
07:31:40 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Ordinary |
07:31:40 - 28-Sep-26 |
| Sell* | 9 | $86.37 | Ordinary |
07:31:40 - 28-Sep-26 |
| Buy* | 3 | $86.43 | Ordinary |
07:31:37 - 28-Sep-26 |
| Buy* | 3 | $86.43 | Ordinary |
07:31:37 - 28-Sep-26 |
| Buy* | 2 | $86.43 | Ordinary |
07:31:32 - 28-Sep-26 |
| Buy* | 3 | $86.44 | Ordinary |
07:31:32 - 28-Sep-26 |
| Buy* | 6 | $86.42 | Ordinary |
07:31:32 - 28-Sep-26 |
| Buy* | 38 | $86.41 | Ordinary |
07:31:32 - 28-Sep-26 |
| Buy* | 6 | $86.41 | Ordinary |
07:31:21 - 28-Sep-26 |
| Buy* | 31 | $86.42 | Ordinary |
07:31:21 - 28-Sep-26 |
| Buy* | 10 | $86.41 | Ordinary |
07:31:21 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Ordinary |
07:31:07 - 28-Sep-26 |
| Sell* | 4 | $86.27 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 10 | $86.27 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 20 | $86.27 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 66 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 34 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 50 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 20 | $86.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 10 | $86.29 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 43 | $86.49 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 7 | $86.49 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 10 | $86.70 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 7 | $86.69 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 9 | $86.68 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 4 | $86.55 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 4 | $86.55 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 4 | $86.55 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 50 | $86.55 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 9 | $86.55 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 6 | $86.53 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 44 | $86.54 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 10 | $86.53 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 10 | $86.52 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 2 | $86.48 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 4 | $86.48 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 2 | $86.48 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 2 | $86.48 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 2 | $86.47 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 4 | $86.47 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 7 | $86.51 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 4 | $86.47 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 9 | $86.49 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 50 | $86.45 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 4 | $86.45 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 46 | $86.45 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 4 | $86.44 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 50 | $86.44 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 8 | $86.31 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 4 | $86.53 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 4 | $86.53 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 8 | $86.52 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 4 | $86.50 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 4 | $86.50 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 10 | $86.49 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 100 | $86.49 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 50 | $86.49 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 10 | $86.48 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 10 | $86.53 | Ordinary |
07:30:20 - 28-Sep-26 |
| Sell* | 4 | $86.29 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 4 | $86.29 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 10 | $86.30 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 4 | $86.29 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 10 | $86.31 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 10 | $86.30 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 10 | $86.30 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 50 | $86.30 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 10 | $86.31 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 100 | $86.34 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 2 | $86.49 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 10 | $86.50 | Ordinary |
07:30:17 - 28-Sep-26 |
| Buy* | 4 | $86.60 | Ordinary |
07:30:15 - 28-Sep-26 |
| Buy* | 5 | $86.60 | Ordinary |
07:30:15 - 28-Sep-26 |
| Buy* | 5 | $86.60 | Ordinary |
07:30:15 - 28-Sep-26 |
| Buy* | 45 | $86.60 | Ordinary |
07:30:15 - 28-Sep-26 |
| Buy* | 10 | $86.59 | Ordinary |
07:30:15 - 28-Sep-26 |
| Buy* | 1 | $86.48 | Ordinary |
07:30:11 - 28-Sep-26 |
| Buy* | 9 | $86.54 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 38 | $86.54 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 45 | $86.55 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 5 | $86.51 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 1 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 4 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 5 | $86.49 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 10 | $86.49 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 10 | $86.53 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 7 | $86.51 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 76 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 4 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 4 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 40 | $86.49 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 5 | $86.45 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 10 | $86.45 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 4 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 4 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 4 | $86.44 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 10 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 40 | $86.45 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 10 | $86.43 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 9 | $86.45 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 50 | $86.44 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 3 | $86.44 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 1 | $86.37 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 99 | $86.51 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 9 | $86.55 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 23 | $86.60 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 5 | $86.60 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 50 | $86.60 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 10 | $86.59 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 61 | $86.59 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $86.54 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 139 | $86.59 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 10 | $86.59 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $86.58 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 26 | $86.52 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 38 | $86.52 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 38 | $86.52 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 38 | $86.52 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 32 | $86.52 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 38 | $86.52 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 26 | $86.58 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 38 | $86.58 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 38 | $86.58 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 38 | $86.58 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 10 | $86.40 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 2 | $86.62 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 27 | $86.42 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $86.54 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 9 | $86.55 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 5 | $86.37 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 2 | $86.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 9 | $86.55 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 16 | $86.37 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 9 | $86.37 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 9 | $86.52 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $86.56 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 139 | $86.59 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 9 | $86.56 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 7 | $86.68 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 4 | $86.65 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 10 | $86.71 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 45 | $86.72 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 10 | $86.71 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 9 | $86.63 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 7 | $86.58 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 7 | $86.87 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 7 | $86.87 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 4 | $86.67 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 6 | $86.90 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 1 | $86.61 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 80 | $86.86 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $86.86 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.80 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 18 | $86.80 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 5 | $86.80 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 50 | $86.80 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.78 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.75 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.61 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $86.59 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 199 | $86.60 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.60 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $86.60 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.60 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $86.56 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $86.61 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 208 | $86.54 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $86.54 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 50 | $86.25 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 76 | $86.17 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 10 | $86.22 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 50 | $86.20 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $86.19 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 140 | $86.17 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 70 | $86.17 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 70 | $86.17 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 7 | $86.21 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 10 | $86.16 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $86.13 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 6 | $86.15 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 6 | $86.13 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $86.06 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $86.12 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $86.12 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $86.11 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $86.06 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $86.05 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 7 | $86.05 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $86.14 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 5 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 3 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 6 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 5 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $86.03 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 7 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 4 | $86.02 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.98 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 3 | $85.98 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.98 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 6 | $85.99 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 7 | $85.98 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.95 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 4 | $85.92 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 3 | $85.92 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.86 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.86 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.86 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.86 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 4 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 4 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 4 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 4 | $85.85 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 96 | $85.81 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 38 | $85.75 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 38 | $85.74 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 38 | $85.71 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 38 | $85.65 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 38 | $85.63 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 38 | $85.65 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 38 | $85.63 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 38 | $85.63 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 38 | $85.63 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 38 | $85.59 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 38 | $85.61 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 38 | $85.56 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 38 | $85.57 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 7 | $85.65 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.44 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.52 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.53 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.55 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.55 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.53 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 4 | $85.63 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 100 | $85.58 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.60 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $85.61 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2 | $85.54 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 20 | $85.50 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 30 | $85.50 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2 | $85.50 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 34 | $85.50 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.54 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 20 | $85.57 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 10 | $85.63 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 23 | $85.65 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.58 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.59 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2 | $85.59 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $85.60 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.60 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.61 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 20 | $85.62 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.65 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $85.73 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 20 | $85.70 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 7 | $85.71 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $85.71 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $85.72 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $85.73 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.73 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.72 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 7 | $85.72 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 9 | $85.84 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $85.75 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.75 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.76 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $85.78 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.79 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 25 | $85.80 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 25 | $85.80 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $85.80 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $85.80 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 25 | $85.82 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 75 | $85.82 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 25 | $85.82 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 25 | $85.82 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 38 | $85.83 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 16 | $85.84 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 9 | $85.84 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 9 | $85.95 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 146 | $85.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 38 | $86.02 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $85.92 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 7 | $86.04 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 38 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.21 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 3 | $86.20 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.20 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.21 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.17 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 3 | $86.12 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.12 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.08 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.07 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.06 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.05 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.05 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.03 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.01 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $85.99 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $85.98 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $85.96 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $85.88 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $85.90 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.90 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.88 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.90 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.94 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2 | $85.96 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $85.98 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 3 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.05 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.06 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.04 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.08 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 5 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 76 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 19 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 4 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 17 | $86.00 | Ordinary |
07:30:03 - 28-Sep-26 |
| Unknown* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Unknown* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2 | $86.01 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 5 | $86.01 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.04 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2 | $86.05 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 7 | $86.08 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 48 | $86.05 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 24 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 10 | $86.17 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 10 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 48 | $86.10 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 47 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 28 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 50 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 50 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 50 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 6 | $86.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2 | $86.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $86.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2 | $86.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 38 | $86.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 22 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 10 | $86.16 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 76 | $86.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 19 | $86.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 51 | $86.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 10 | $86.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 13 | $86.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 10 | $86.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 3 | $86.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 50 | $86.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 10 | $86.26 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 10 | $86.28 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 50 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 9 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $86.49 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 7 | $86.43 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 114 | $86.45 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 98 | $86.46 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 92 | $86.46 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $86.51 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 5 | $86.52 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.52 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 20 | $86.51 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 51 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 60 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 188 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 7 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 30 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $86.50 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 150 | $86.49 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 162 | $86.48 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 150 | $86.48 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 38 | $86.48 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 150 | $86.48 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $86.48 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 30 | $86.44 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.40 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $86.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 54 | $86.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $86.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 96 | $86.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $86.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $86.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $86.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $86.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 7 | $86.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $86.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $86.27 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $86.27 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $86.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $86.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $86.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 20 | $86.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $86.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $86.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $86.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $86.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $86.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 25 | $86.15 | Ordinary |
07:29:58 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
07:29:13 - 28-Sep-26 |
| Buy* | 4 | $86.12 | Ordinary |
07:28:52 - 28-Sep-26 |
| Sell* | 90 | $86.12 | Ordinary |
07:28:29 - 28-Sep-26 |
| Buy* | 50 | $86.11 | Ordinary |
07:28:22 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Ordinary |
07:28:14 - 28-Sep-26 |
| Buy* | 34 | $86.12 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 50 | $86.11 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 19 | $86.11 | Ordinary |
07:27:39 - 28-Sep-26 |
| Buy* | 50 | $86.11 | Ordinary |
07:27:30 - 28-Sep-26 |
| Buy* | 47 | $86.10 | Ordinary |
07:27:02 - 28-Sep-26 |
| Buy* | 3 | $86.09 | Ordinary |
07:27:02 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Ordinary |
07:27:02 - 28-Sep-26 |
| Sell* | 1 | $86.05 | Ordinary |
07:26:33 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Ordinary |
07:25:51 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Ordinary |
07:25:33 - 28-Sep-26 |
| Buy* | 2 | $86.10 | Ordinary |
07:25:30 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 10 | $86.07 | Ordinary |
07:24:40 - 28-Sep-26 |
| Buy* | 50 | $86.10 | Ordinary |
07:23:40 - 28-Sep-26 |
| Buy* | 50 | $86.10 | Ordinary |
07:23:40 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Ordinary |
07:23:40 - 28-Sep-26 |
| Buy* | 50 | $86.09 | Ordinary |
07:23:40 - 28-Sep-26 |
| Buy* | 12 | $86.10 | Ordinary |
07:23:39 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Ordinary |
07:23:39 - 28-Sep-26 |
| Buy* | 44 | $86.06 | Ordinary |
07:23:11 - 28-Sep-26 |
| Buy* | 10 | $86.05 | Ordinary |
07:23:11 - 28-Sep-26 |
| Buy* | 90 | $85.97 | Ordinary |
07:22:55 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 50 | $86.00 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 50 | $85.99 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 852 | $85.93 | Ordinary |
07:20:55 - 28-Sep-26 |
| Buy* | 42 | $85.93 | Ordinary |
07:20:55 - 28-Sep-26 |
| Buy* | 50 | $85.92 | Ordinary |
07:20:55 - 28-Sep-26 |
| Buy* | 10 | $85.92 | Ordinary |
07:20:55 - 28-Sep-26 |
| Buy* | 50 | $85.90 | Ordinary |
07:20:36 - 28-Sep-26 |
| Buy* | 50 | $85.89 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 25 | $85.88 | Ordinary |
07:20:10 - 28-Sep-26 |
| Buy* | 2 | $85.91 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 6 | $85.77 | Ordinary |
07:19:29 - 28-Sep-26 |
| Sell* | 2 | $85.79 | Ordinary |
07:19:29 - 28-Sep-26 |
| Sell* | 24 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 37 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 39 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 20 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 10 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 5 | $85.80 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 50 | $85.81 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 1 | $85.79 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 100 | $85.791 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 5 | $85.89 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 5 | $85.91 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 18 | $86.01 | Ordinary |
07:18:30 - 28-Sep-26 |
| Sell* | 15 | $86.05 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 15 | $86.05 | Ordinary |
07:18:27 - 28-Sep-26 |
| Sell* | 20 | $86.05 | Ordinary |
07:18:12 - 28-Sep-26 |
| Buy* | 10 | $86.00 | Ordinary |
07:17:20 - 28-Sep-26 |
| Buy* | 2 | $85.97 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 2 | $85.97 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 2 | $85.97 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 502 | $86.09 | Ordinary |
07:17:10 - 28-Sep-26 |
| Buy* | 50 | $86.08 | Ordinary |
07:17:10 - 28-Sep-26 |
| Buy* | 50 | $86.05 | Ordinary |
07:17:09 - 28-Sep-26 |
| Buy* | 20 | $86.05 | Ordinary |
07:17:09 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Ordinary |
07:17:09 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 4 | $85.93 | Ordinary |
07:16:53 - 28-Sep-26 |
| Sell* | 5 | $85.93 | Ordinary |
07:16:53 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 30 | $86.04 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 4 | $86.04 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $86.02 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 172 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 30 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 70 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 19 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 70 | $86.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 4 | $85.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $85.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 40 | $85.86 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 3 | $85.87 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 7 | $85.87 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 16 | $85.92 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 1 | $85.95 | Ordinary |
07:16:19 - 28-Sep-26 |
| Buy* | 50 | $85.91 | Ordinary |
07:15:08 - 28-Sep-26 |
| Buy* | 50 | $85.92 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 2 | $85.93 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 50 | $85.93 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 2 | $85.92 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 8 | $85.92 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 46 | $85.92 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 54 | $85.92 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 54 | $85.92 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 50 | $85.86 | Ordinary |
07:13:16 - 28-Sep-26 |
| Buy* | 30 | $85.85 | Ordinary |
07:13:16 - 28-Sep-26 |
| Unknown* | 76 | $85.78 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 1 | $85.78 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 134 | $85.78 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 2 | $85.82 | Ordinary |
07:12:28 - 28-Sep-26 |
| Sell* | 9 | $85.80 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 4 | $85.81 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 1 | $85.81 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 70 | $85.84 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 18 | $85.84 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 5 | $85.84 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 10 | $85.85 | Ordinary |
07:11:47 - 28-Sep-26 |
| Buy* | 44 | $85.82 | Ordinary |
07:10:43 - 28-Sep-26 |
| Buy* | 6 | $85.78 | Ordinary |
07:10:43 - 28-Sep-26 |
| Sell* | 44 | $85.81 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 17 | $85.81 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 19 | $85.81 | Ordinary |
07:10:41 - 28-Sep-26 |
| Buy* | 50 | $85.85 | Ordinary |
07:10:22 - 28-Sep-26 |
| Sell* | 1 | $85.86 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 3 | $85.86 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 5 | $85.86 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 1 | $85.87 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 9 | $85.87 | Ordinary |
07:09:42 - 28-Sep-26 |
| Buy* | 1 | $85.85 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 50 | $85.85 | Ordinary |
07:08:15 - 28-Sep-26 |
| Buy* | 4 | $85.85 | Ordinary |
07:08:15 - 28-Sep-26 |
| Buy* | 2 | $85.85 | Ordinary |
07:08:15 - 28-Sep-26 |
| Buy* | 10 | $85.84 | Ordinary |
07:08:15 - 28-Sep-26 |
| Buy* | 4 | $85.84 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 50 | $85.80 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 50 | $85.79 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 36 | $85.69 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 4 | $85.71 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 5 | $85.69 | Ordinary |
07:06:46 - 28-Sep-26 |
| Buy* | 2 | $85.82 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 4 | $85.80 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 2 | $85.80 | Ordinary |
07:06:46 - 28-Sep-26 |
| Unknown* | 29 | $85.84 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 1 | $85.81 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 6 | $85.81 | Ordinary |
07:06:46 - 28-Sep-26 |
| Unknown* | 3 | $85.84 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 26 | $85.88 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 12 | $85.88 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 38 | $85.88 | Ordinary |
07:06:46 - 28-Sep-26 |
| Buy* | 26 | $85.91 | Ordinary |
07:06:18 - 28-Sep-26 |
| Buy* | 50 | $85.91 | Ordinary |
07:06:18 - 28-Sep-26 |
| Buy* | 10 | $85.90 | Ordinary |
07:06:18 - 28-Sep-26 |
| Buy* | 10 | $85.90 | Ordinary |
07:06:18 - 28-Sep-26 |
| Buy* | 11 | $85.76 | Ordinary |
07:05:45 - 28-Sep-26 |
| Buy* | 5 | $85.76 | Ordinary |
07:05:45 - 28-Sep-26 |
| Buy* | 6 | $85.76 | Ordinary |
07:05:45 - 28-Sep-26 |
| Buy* | 2 | $85.65 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 1 | $85.66 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 1 | $85.68 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 3 | $85.70 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 4 | $85.72 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 5 | $85.72 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 6 | $85.73 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 4 | $85.83 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 4 | $85.83 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 50 | $85.83 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 10 | $85.82 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 62 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 32 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 41 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 3 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 6 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 6 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 6 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 49 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $85.71 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 14 | $85.83 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 2 | $85.86 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 3 | $85.86 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 10 | $85.87 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 50 | $85.93 | Ordinary |
07:05:37 - 28-Sep-26 |
| Buy* | 20 | $86.00 | Ordinary |
07:05:05 - 28-Sep-26 |
| Buy* | 50 | $85.99 | Ordinary |
07:04:59 - 28-Sep-26 |
| Buy* | 40 | $85.95 | Ordinary |
07:04:56 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Ordinary |
07:04:49 - 28-Sep-26 |
| Sell* | 6 | $85.95 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 1 | $85.98 | Ordinary |
07:04:27 - 28-Sep-26 |
| Buy* | 15 | $85.92 | Ordinary |
07:04:20 - 28-Sep-26 |
| Unknown* | 100 | $85.91 | Ordinary |
07:04:19 - 28-Sep-26 |
| Sell* | 15 | $85.92 | Ordinary |
07:03:58 - 28-Sep-26 |
| Buy* | 50 | $86.00 | Ordinary |
07:02:54 - 28-Sep-26 |
| Sell* | 10 | $85.88 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 50 | $85.88 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 150 | $85.88 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 50 | $85.87 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 10 | $85.86 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 140 | $85.86 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 108 | $85.86 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 5 | $85.87 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 25 | $85.90 | Ordinary |
07:01:56 - 28-Sep-26 |
| Buy* | 100 | $85.90 | Ordinary |
07:01:56 - 28-Sep-26 |
| Buy* | 70 | $85.89 | Ordinary |
07:01:56 - 28-Sep-26 |
| Buy* | 13 | $85.93 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 13 | $85.95 | Ordinary |
07:01:39 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 1 | $85.97 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 50 | $85.81 | Ordinary |
07:00:51 - 28-Sep-26 |
| Sell* | 2 | $85.85 | Ordinary |
07:00:51 - 28-Sep-26 |
| Sell* | 5 | $85.88 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 100 | $85.91 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 2 | $85.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $85.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $85.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $85.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $85.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 37 | $85.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 43 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $85.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $85.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $85.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $85.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 313 | $85.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $85.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $85.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $85.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $85.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $85.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $85.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $85.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $85.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $85.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $85.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 56 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $85.915 | Ordinary |
06:59:48 - 28-Sep-26 |
| Buy* | 3 | $85.92 | Ordinary |
06:59:48 - 28-Sep-26 |
| Sell* | 4 | $85.90 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 4 | $85.89 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 15 | $85.89 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 4 | $85.90 | Ordinary |
06:59:27 - 28-Sep-26 |
| Buy* | 6 | $85.93 | Ordinary |
06:59:23 - 28-Sep-26 |
| Buy* | 100 | $85.97 | Ordinary |
06:59:00 - 28-Sep-26 |
| Sell* | 1 | $85.95 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 12 | $85.95 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 4 | $85.96 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 1 | $85.96 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 4 | $85.97 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 5 | $85.97 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
06:58:44 - 28-Sep-26 |
| Buy* | 2 | $85.99 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 1 | $85.99 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 4 | $85.97 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 4 | $85.97 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 4 | $85.97 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 5 | $85.97 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 11 | $86.00 | Ordinary |
06:58:17 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
06:58:17 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Ordinary |
06:58:17 - 28-Sep-26 |
| Sell* | 40 | $86.00 | Ordinary |
06:57:56 - 28-Sep-26 |
| Sell* | 10 | $86.01 | Ordinary |
06:57:56 - 28-Sep-26 |
| Sell* | 11 | $86.03 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 39 | $86.03 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 4 | $86.05 | Ordinary |
06:56:56 - 28-Sep-26 |
| Buy* | 50 | $86.04 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 49 | $86.04 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 11 | $86.01 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 38 | $86.04 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 1 | $86.04 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 50 | $86.03 | Ordinary |
06:56:38 - 28-Sep-26 |
| Unknown* | 1 | $86.06 | Ordinary |
06:56:37 - 28-Sep-26 |
| Unknown* | 1 | $86.06 | Ordinary |
06:56:37 - 28-Sep-26 |
| Unknown* | 34 | $86.06 | Ordinary |
06:56:33 - 28-Sep-26 |
| Buy* | 2 | $86.07 | Ordinary |
06:56:29 - 28-Sep-26 |
| Buy* | 3 | $86.07 | Ordinary |
06:56:27 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Ordinary |
06:56:10 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 7 | $86.00 | Ordinary |
06:55:39 - 28-Sep-26 |
| Buy* | 14 | $86.10 | Ordinary |
06:54:40 - 28-Sep-26 |
| Buy* | 100 | $86.09 | Ordinary |
06:54:40 - 28-Sep-26 |
| Buy* | 70 | $86.09 | Ordinary |
06:54:40 - 28-Sep-26 |
| Buy* | 140 | $86.08 | Ordinary |
06:54:40 - 28-Sep-26 |
| Buy* | 1 | $86.09 | Ordinary |
06:54:09 - 28-Sep-26 |
| Sell* | 11 | $86.06 | Ordinary |
06:53:54 - 28-Sep-26 |
| Sell* | 13 | $86.07 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 13 | $86.07 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 12 | $86.01 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 12 | $86.05 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 13 | $86.07 | Ordinary |
06:53:53 - 28-Sep-26 |
| Buy* | 6 | $86.13 | Ordinary |
06:53:39 - 28-Sep-26 |
| Buy* | 6 | $86.13 | Ordinary |
06:53:39 - 28-Sep-26 |
| Buy* | 48 | $86.12 | Ordinary |
06:53:38 - 28-Sep-26 |
| Buy* | 2 | $86.12 | Ordinary |
06:53:38 - 28-Sep-26 |
| Buy* | 6 | $86.10 | Ordinary |
06:53:15 - 28-Sep-26 |
| Buy* | 6 | $86.10 | Ordinary |
06:53:15 - 28-Sep-26 |
| Buy* | 4 | $86.12 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 3 | $86.12 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 4 | $86.12 | Ordinary |
06:52:55 - 28-Sep-26 |
| Buy* | 6 | $86.12 | Ordinary |
06:52:53 - 28-Sep-26 |
| Sell* | 110 | $86.11 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 17 | $86.11 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 53 | $86.10 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 70 | $86.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $86.08 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 20 | $86.08 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 20 | $86.08 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 50 | $86.07 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 50 | $86.025 | Ordinary |
06:52:15 - 28-Sep-26 |
| Buy* | 8 | $86.03 | Ordinary |
06:52:01 - 28-Sep-26 |
| Buy* | 3 | $86.05 | Ordinary |
06:51:12 - 28-Sep-26 |
| Buy* | 4 | $86.01 | Ordinary |
06:50:05 - 28-Sep-26 |
| Sell* | 7 | $85.99 | Ordinary |
06:49:44 - 28-Sep-26 |
| Sell* | 38 | $85.99 | Ordinary |
06:49:44 - 28-Sep-26 |
| Sell* | 38 | $85.99 | Ordinary |
06:49:41 - 28-Sep-26 |
| Sell* | 44 | $85.99 | Ordinary |
06:49:37 - 28-Sep-26 |
| Buy* | 50 | $85.98 | Ordinary |
06:48:53 - 28-Sep-26 |
| Sell* | 100 | $85.91 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 6 | $85.91 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 50 | $85.91 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 5 | $85.91 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 6 | $85.94 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 2 | $85.94 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 6 | $85.97 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 100 | $85.97 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 20 | $85.99 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
06:46:49 - 28-Sep-26 |
| Buy* | 1 | $86.06 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 13 | $86.03 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 3 | $86.00 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 50 | $86.01 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 7 | $86.03 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Ordinary |
06:43:36 - 28-Sep-26 |
| Sell* | 149 | $85.99 | Ordinary |
06:43:04 - 28-Sep-26 |
| Unknown* | 1 | $86.01 | Ordinary |
06:43:04 - 28-Sep-26 |
| Buy* | 5 | $86.03 | Ordinary |
06:42:58 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 32 | $86.01 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 68 | $86.01 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 2 | $86.02 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 3 | $86.02 | Ordinary |
06:42:13 - 28-Sep-26 |
| Buy* | 1 | $86.04 | Ordinary |
06:41:59 - 28-Sep-26 |
| Sell* | 6 | $86.02 | Ordinary |
06:41:48 - 28-Sep-26 |
| Buy* | 50 | $86.00 | Ordinary |
06:41:23 - 28-Sep-26 |
| Buy* | 20 | $86.00 | Ordinary |
06:41:23 - 28-Sep-26 |
| Buy* | 50 | $85.95 | Ordinary |
06:40:52 - 28-Sep-26 |
| Sell* | 70 | $85.93 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 7 | $85.92 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 7 | $85.92 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
06:40:51 - 28-Sep-26 |
| Buy* | 30 | $85.99 | Ordinary |
06:40:49 - 28-Sep-26 |
| Sell* | 70 | $85.98 | Ordinary |
06:40:49 - 28-Sep-26 |
| Buy* | 697 | $86.00 | Ordinary |
06:40:35 - 28-Sep-26 |
| Buy* | 18 | $86.00 | Ordinary |
06:40:35 - 28-Sep-26 |
| Buy* | 10 | $86.00 | Ordinary |
06:40:35 - 28-Sep-26 |
| Buy* | 3 | $86.00 | Ordinary |
06:40:35 - 28-Sep-26 |
| Buy* | 10 | $85.99 | Ordinary |
06:40:22 - 28-Sep-26 |
| Buy* | 10 | $85.99 | Ordinary |
06:40:22 - 28-Sep-26 |
| Buy* | 5 | $85.90 | Ordinary |
06:38:48 - 28-Sep-26 |
| Buy* | 51 | $85.89 | Ordinary |
06:38:48 - 28-Sep-26 |
| Buy* | 17 | $85.91 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 3 | $85.90 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 50 | $85.90 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 10 | $85.89 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 38 | $85.90 | Ordinary |
06:37:11 - 28-Sep-26 |
| Buy* | 10 | $85.89 | Ordinary |
06:36:55 - 28-Sep-26 |
| Sell* | 10 | $85.90 | Ordinary |
06:36:30 - 28-Sep-26 |
| Sell* | 31 | $85.90 | Ordinary |
06:36:30 - 28-Sep-26 |
| Sell* | 20 | $85.90 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 100 | $85.90 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 100 | $85.91 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 10 | $85.93 | Ordinary |
06:36:13 - 28-Sep-26 |
| Buy* | 50 | $85.91 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 50 | $85.90 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 3 | $85.90 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 2 | $85.90 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 50 | $85.89 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 36 | $85.89 | Ordinary |
06:35:20 - 28-Sep-26 |
| Buy* | 10 | $85.88 | Ordinary |
06:35:20 - 28-Sep-26 |
| Buy* | 7 | $85.88 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 13 | $85.88 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 3 | $85.87 | Ordinary |
06:35:16 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Ordinary |
06:35:16 - 28-Sep-26 |
| Buy* | 3 | $85.88 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 10 | $85.87 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 15 | $85.87 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 46 | $85.88 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 3 | $85.85 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 104 | $85.85 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 10 | $85.84 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 3 | $85.82 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 93 | $85.82 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 7 | $85.82 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 58 | $85.81 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 85 | $85.81 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 3 | $85.81 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 15 | $85.81 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 45 | $85.77 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 43 | $85.80 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 10 | $85.79 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 1 | $85.67 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 6 | $85.725 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 7 | $85.69 | Ordinary |
06:32:53 - 28-Sep-26 |
| Sell* | 6 | $85.725 | Ordinary |
06:32:53 - 28-Sep-26 |
| Unknown* | 5 | $85.715 | Ordinary |
06:32:24 - 28-Sep-26 |
| Unknown* | 5 | $85.715 | Ordinary |
06:32:24 - 28-Sep-26 |
| Sell* | 2 | $85.64 | Ordinary |
06:32:13 - 28-Sep-26 |
| Sell* | 1 | $85.64 | Ordinary |
06:32:13 - 28-Sep-26 |
| Sell* | 3 | $85.65 | Ordinary |
06:32:13 - 28-Sep-26 |
| Sell* | 2 | $85.65 | Ordinary |
06:32:13 - 28-Sep-26 |
| Sell* | 10 | $85.69 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 12 | $85.64 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 4 | $85.65 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 1 | $85.65 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 5 | $85.66 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 2 | $85.74 | Ordinary |
06:30:21 - 28-Sep-26 |
| Buy* | 50 | $85.78 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 58 | $85.77 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 1 | $85.75 | Ordinary |
06:29:48 - 28-Sep-26 |
| Buy* | 10 | $85.75 | Ordinary |
06:28:57 - 28-Sep-26 |
| Buy* | 4 | $85.76 | Ordinary |
06:28:25 - 28-Sep-26 |
| Buy* | 6 | $85.76 | Ordinary |
06:28:25 - 28-Sep-26 |
| Buy* | 44 | $85.76 | Ordinary |
06:28:25 - 28-Sep-26 |
| Buy* | 10 | $85.75 | Ordinary |
06:28:25 - 28-Sep-26 |
| Buy* | 5 | $85.73 | Ordinary |
06:27:52 - 28-Sep-26 |
| Sell* | 70 | $85.69 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Ordinary |
06:27:02 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Ordinary |
06:27:02 - 28-Sep-26 |
| Sell* | 2 | $85.71 | Ordinary |
06:26:52 - 28-Sep-26 |
| Sell* | 3 | $85.67 | Ordinary |
06:26:25 - 28-Sep-26 |
| Buy* | 25 | $85.69 | Ordinary |
06:26:22 - 28-Sep-26 |
| Sell* | 2 | $85.68 | Ordinary |
06:26:21 - 28-Sep-26 |
| Sell* | 12 | $85.695 | Ordinary |
06:26:21 - 28-Sep-26 |
| Sell* | 10 | $85.69 | Ordinary |
06:26:21 - 28-Sep-26 |
| Sell* | 12 | $85.695 | Ordinary |
06:26:21 - 28-Sep-26 |
| Buy* | 6 | $85.72 | Ordinary |
06:26:04 - 28-Sep-26 |
| Buy* | 90 | $85.70 | Ordinary |
06:25:35 - 28-Sep-26 |
| Buy* | 10 | $85.69 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 609 | $85.66 | Ordinary |
06:25:11 - 28-Sep-26 |
| Unknown* | 8 | $85.68 | Ordinary |
06:25:11 - 28-Sep-26 |
| Buy* | 39 | $85.69 | Ordinary |
06:24:41 - 28-Sep-26 |
| Buy* | 4 | $85.66 | Ordinary |
06:24:41 - 28-Sep-26 |
| Buy* | 97 | $85.60 | Ordinary |
06:24:41 - 28-Sep-26 |
| Buy* | 3 | $85.60 | Ordinary |
06:24:37 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Ordinary |
06:23:42 - 28-Sep-26 |
| Sell* | 20 | $85.53 | Ordinary |
06:23:11 - 28-Sep-26 |
| Sell* | 4 | $85.51 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 38 | $85.52 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 50 | $85.52 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 4 | $85.53 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 20 | $85.53 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 30 | $85.53 | Ordinary |
06:23:07 - 28-Sep-26 |
| Sell* | 70 | $85.54 | Ordinary |
06:23:07 - 28-Sep-26 |
| Buy* | 16 | $85.57 | Ordinary |
06:23:07 - 28-Sep-26 |
| Buy* | 16 | $85.57 | Ordinary |
06:23:07 - 28-Sep-26 |
| Buy* | 1 | $85.64 | Ordinary |
06:22:17 - 28-Sep-26 |
| Sell* | 1 | $85.505 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 10 | $85.505 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 10 | $85.505 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 10 | $85.505 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 10 | $85.505 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 250 | $85.49 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 50 | $85.49 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 38 | $85.495 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 1 | $85.495 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 50 | $85.49 | Ordinary |
06:21:20 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
06:21:20 - 28-Sep-26 |
| Sell* | 4 | $85.50 | Ordinary |
06:21:20 - 28-Sep-26 |
| Sell* | 56 | $85.50 | Ordinary |
06:21:20 - 28-Sep-26 |
| Sell* | 9 | $85.52 | Ordinary |
06:20:52 - 28-Sep-26 |
| Sell* | 2 | $85.535 | Ordinary |
06:20:26 - 28-Sep-26 |
| Sell* | 2 | $85.535 | Ordinary |
06:20:26 - 28-Sep-26 |
| Buy* | 5 | $85.53 | Ordinary |
06:20:16 - 28-Sep-26 |
| Sell* | 44 | $85.51 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 44 | $85.50 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 6 | $85.53 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 44 | $85.53 | Ordinary |
06:20:11 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Ordinary |
06:19:35 - 28-Sep-26 |
| Sell* | 5 | $85.48 | Ordinary |
06:19:32 - 28-Sep-26 |
| Sell* | 3 | $85.50 | Ordinary |
06:19:32 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
06:19:32 - 28-Sep-26 |
| Sell* | 8 | $85.50 | Ordinary |
06:19:32 - 28-Sep-26 |
| Sell* | 40 | $85.50 | Ordinary |
06:19:32 - 28-Sep-26 |
| Buy* | 1 | $85.57 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 8 | $85.53 | Ordinary |
06:18:54 - 28-Sep-26 |
| Sell* | 5 | $85.58 | Ordinary |
06:18:42 - 28-Sep-26 |
| Sell* | 5 | $85.58 | Ordinary |
06:18:42 - 28-Sep-26 |
| Sell* | 3 | $85.52 | Ordinary |
06:18:01 - 28-Sep-26 |
| Sell* | 1 | $85.525 | Ordinary |
06:18:01 - 28-Sep-26 |
| Sell* | 5 | $85.55 | Ordinary |
06:18:01 - 28-Sep-26 |
| Sell* | 13 | $85.59 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 38 | $85.59 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 38 | $85.59 | Ordinary |
06:17:48 - 28-Sep-26 |
| Sell* | 13 | $85.60 | Ordinary |
06:17:17 - 28-Sep-26 |
| Sell* | 2 | $85.60 | Ordinary |
06:17:17 - 28-Sep-26 |
| Buy* | 10 | $85.64 | Ordinary |
06:16:52 - 28-Sep-26 |
| Buy* | 5 | $85.63 | Ordinary |
06:16:50 - 28-Sep-26 |
| Buy* | 4 | $85.63 | Ordinary |
06:16:50 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Ordinary |
06:16:50 - 28-Sep-26 |
| Buy* | 4 | $85.61 | Ordinary |
06:16:50 - 28-Sep-26 |
| Buy* | 25 | $85.61 | Ordinary |
06:16:50 - 28-Sep-26 |
| Unknown* | 5 | $85.56 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 10 | $85.59 | Ordinary |
06:16:26 - 28-Sep-26 |
| Sell* | 10 | $85.60 | Ordinary |
06:16:26 - 28-Sep-26 |
| Sell* | 2 | $85.53 | Ordinary |
06:15:55 - 28-Sep-26 |
| Sell* | 8 | $85.54 | Ordinary |
06:15:55 - 28-Sep-26 |
| Sell* | 45 | $85.54 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 1 | $85.59 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 55 | $85.54 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 6 | $85.58 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 102 | $85.50 | Ordinary |
06:14:51 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:14:51 - 28-Sep-26 |
| Buy* | 133 | $85.50 | Ordinary |
06:14:51 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:14:51 - 28-Sep-26 |
| Buy* | 7 | $85.50 | Ordinary |
06:14:50 - 28-Sep-26 |
| Buy* | 133 | $85.50 | Ordinary |
06:14:50 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:14:50 - 28-Sep-26 |
| Buy* | 2 | $85.50 | Ordinary |
06:14:48 - 28-Sep-26 |
| Buy* | 4 | $85.50 | Ordinary |
06:14:44 - 28-Sep-26 |
| Buy* | 17 | $85.50 | Ordinary |
06:14:44 - 28-Sep-26 |
| Buy* | 83 | $85.50 | Ordinary |
06:14:43 - 28-Sep-26 |
| Sell* | 133 | $85.50 | Ordinary |
06:14:43 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:14:43 - 28-Sep-26 |
| Buy* | 12 | $85.50 | Ordinary |
06:14:43 - 28-Sep-26 |
| Unknown* | 2 | $85.47 | Ordinary |
06:14:43 - 28-Sep-26 |
| Buy* | 4 | $85.50 | Ordinary |
06:14:43 - 28-Sep-26 |
| Buy* | 133 | $85.50 | Ordinary |
06:14:42 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:14:42 - 28-Sep-26 |
| Buy* | 7 | $85.50 | Ordinary |
06:14:42 - 28-Sep-26 |
| Buy* | 8 | $85.47 | Ordinary |
06:14:42 - 28-Sep-26 |
| Buy* | 127 | $85.50 | Ordinary |
06:14:42 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:14:42 - 28-Sep-26 |
| Buy* | 130 | $85.50 | Ordinary |
06:14:42 - 28-Sep-26 |
| Buy* | 3 | $85.50 | Ordinary |
06:14:30 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Ordinary |
06:14:08 - 28-Sep-26 |
| Buy* | 6 | $85.44 | Ordinary |
06:13:40 - 28-Sep-26 |
| Buy* | 6 | $85.43 | Ordinary |
06:13:25 - 28-Sep-26 |
| Sell* | 5 | $85.41 | Ordinary |
06:13:06 - 28-Sep-26 |
| Sell* | 4 | $85.41 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 2 | $85.50 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 11 | $85.44 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 755 | $85.47 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 3 | $85.43 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 3 | $85.43 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
06:12:23 - 28-Sep-26 |
| Sell* | 3 | $85.38 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 3 | $85.38 | Ordinary |
06:11:03 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Ordinary |
06:10:13 - 28-Sep-26 |
| Buy* | 8 | $85.43 | Ordinary |
06:10:12 - 28-Sep-26 |
| Buy* | 8 | $85.43 | Ordinary |
06:10:12 - 28-Sep-26 |
| Buy* | 105 | $85.40 | Ordinary |
06:10:05 - 28-Sep-26 |
| Buy* | 11 | $85.40 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 250 | $85.40 | Ordinary |
06:10:05 - 28-Sep-26 |
| Buy* | 3 | $85.47 | Ordinary |
06:10:02 - 28-Sep-26 |
| Unknown* | 3 | $85.44 | Ordinary |
06:10:02 - 28-Sep-26 |
| Unknown* | 3 | $85.44 | Ordinary |
06:10:02 - 28-Sep-26 |
| Buy* | 4 | $85.48 | Ordinary |
06:09:57 - 28-Sep-26 |
| Buy* | 5 | $85.48 | Ordinary |
06:09:52 - 28-Sep-26 |
| Buy* | 86 | $85.41 | Ordinary |
06:09:47 - 28-Sep-26 |
| Buy* | 114 | $85.41 | Ordinary |
06:09:47 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Ordinary |
06:09:41 - 28-Sep-26 |
| Sell* | 2 | $85.35 | Ordinary |
06:09:25 - 28-Sep-26 |
| Unknown* | 3 | $85.41 | Ordinary |
06:09:23 - 28-Sep-26 |
| Unknown* | 3 | $85.41 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 6 | $85.36 | Ordinary |
06:09:18 - 28-Sep-26 |
| Buy* | 4 | $85.415 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Ordinary |
06:09:07 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Ordinary |
06:08:54 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 50 | $85.36 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 4 | $85.40 | Ordinary |
06:08:21 - 28-Sep-26 |
| Unknown* | 6 | $85.445 | Ordinary |
06:08:05 - 28-Sep-26 |
| Sell* | 6 | $85.44 | Ordinary |
06:08:05 - 28-Sep-26 |
| Sell* | 4 | $85.44 | Ordinary |
06:07:59 - 28-Sep-26 |
| Buy* | 6 | $85.47 | Ordinary |
06:07:53 - 28-Sep-26 |
| Buy* | 6 | $85.47 | Ordinary |
06:07:53 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Ordinary |
06:07:53 - 28-Sep-26 |
| Unknown* | 5 | $85.505 | Ordinary |
06:07:27 - 28-Sep-26 |
| Sell* | 5 | $85.49 | Ordinary |
06:07:27 - 28-Sep-26 |
| Buy* | 30 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Sell* | 134 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Sell* | 134 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:21 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Sell* | 10 | $85.45 | Ordinary |
06:07:20 - 28-Sep-26 |
| Unknown* | 2 | $85.475 | Ordinary |
06:07:04 - 28-Sep-26 |
| Unknown* | 2 | $85.475 | Ordinary |
06:07:04 - 28-Sep-26 |
| Unknown* | 3 | $85.48 | Ordinary |
06:06:58 - 28-Sep-26 |
| Unknown* | 3 | $85.48 | Ordinary |
06:06:58 - 28-Sep-26 |
| Buy* | 50 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 40 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 5 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 10 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 30 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 5 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 10 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 10 | $85.53 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 30 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 5 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 10 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 10 | $85.53 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 40 | $85.54 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 10 | $85.52 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 50 | $85.51 | Ordinary |
06:06:52 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 2 | $85.33 | Ordinary |
06:06:41 - 28-Sep-26 |
| Sell* | 9 | $85.34 | Ordinary |
06:06:41 - 28-Sep-26 |
| Buy* | 18 | $85.46 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 9 | $85.36 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 18 | $85.35 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 3 | $85.33 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 3 | $85.33 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 18 | $85.33 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 18 | $85.33 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 21 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 79 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.24 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 21 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 97 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 179 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 97 | $85.26 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 21 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 79 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.26 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 21 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 3 | $85.34 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 18 | $85.34 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 18 | $85.32 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 18 | $85.30 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 3 | $85.30 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 99 | $85.21 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 7 | $85.21 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 93 | $85.26 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 7 | $85.26 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 50 | $85.25 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 20 | $85.26 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 80 | $85.26 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 20 | $85.28 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 50 | $85.28 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.27 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $85.27 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 96 | $85.29 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 8 | $85.27 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 92 | $85.29 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 8 | $85.29 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 4 | $85.29 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 6 | $85.31 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $85.31 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.32 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 7 | $85.32 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 6 | $85.35 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 2 | $85.35 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 2 | $85.36 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 6 | $85.38 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.39 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 6 | $85.38 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 2 | $85.38 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.39 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 9 | $85.40 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 3 | $85.39 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 5 | $85.40 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 4 | $85.40 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $85.45 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 300 | $85.45 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 59 | $85.53 | Ordinary |
06:06:21 - 28-Sep-26 |
| Sell* | 14 | $85.50 | Ordinary |
06:05:32 - 28-Sep-26 |
| Unknown* | 1 | $85.525 | Ordinary |
06:05:31 - 28-Sep-26 |
| Unknown* | 1 | $85.525 | Ordinary |
06:05:31 - 28-Sep-26 |
| Buy* | 7 | $85.55 | Ordinary |
06:05:26 - 28-Sep-26 |
| Buy* | 7 | $85.55 | Ordinary |
06:05:26 - 28-Sep-26 |
| Buy* | 10 | $85.51 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 10 | $85.51 | Ordinary |
06:05:12 - 28-Sep-26 |
| Buy* | 6 | $85.51 | Ordinary |
06:05:08 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 1 | $85.56 | Ordinary |
06:04:56 - 28-Sep-26 |
| Sell* | 1 | $85.56 | Ordinary |
06:04:56 - 28-Sep-26 |
| Unknown* | 5 | $85.575 | Ordinary |
06:04:52 - 28-Sep-26 |
| Unknown* | 5 | $85.575 | Ordinary |
06:04:52 - 28-Sep-26 |
| Buy* | 14 | $85.55 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 133 | $85.55 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 133 | $85.55 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 50 | $85.55 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 70 | $85.55 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 5 | $85.55 | Ordinary |
06:04:18 - 28-Sep-26 |
| Buy* | 5 | $85.55 | Ordinary |
06:04:18 - 28-Sep-26 |
| Buy* | 127 | $85.50 | Ordinary |
06:04:12 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:04:12 - 28-Sep-26 |
| Buy* | 99 | $85.50 | Ordinary |
06:04:12 - 28-Sep-26 |
| Buy* | 1 | $85.49 | Ordinary |
06:04:12 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 98 | $85.50 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 2 | $85.49 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 133 | $85.50 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 130 | $85.50 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:04:10 - 28-Sep-26 |
| Buy* | 3 | $85.49 | Ordinary |
06:04:10 - 28-Sep-26 |
| Sell* | 5 | $85.47 | Ordinary |
06:04:10 - 28-Sep-26 |
| Sell* | 2 | $85.47 | Ordinary |
06:04:10 - 28-Sep-26 |
| Sell* | 13 | $85.48 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 13 | $85.52 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 10 | $85.60 | Ordinary |
06:04:07 - 28-Sep-26 |
| Buy* | 75 | $85.61 | Ordinary |
06:03:48 - 28-Sep-26 |
| Buy* | 1 | $85.55 | Ordinary |
06:03:48 - 28-Sep-26 |
| Buy* | 1 | $85.55 | Ordinary |
06:03:48 - 28-Sep-26 |
| Buy* | 4 | $85.55 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 4 | $85.55 | Ordinary |
06:03:44 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 10 | $85.49 | Ordinary |
06:03:16 - 28-Sep-26 |
| Sell* | 30 | $85.45 | Ordinary |
06:03:05 - 28-Sep-26 |
| Unknown* | 6 | $85.46 | Ordinary |
06:02:59 - 28-Sep-26 |
| Buy* | 10 | $85.40 | Ordinary |
06:02:48 - 28-Sep-26 |
| Buy* | 30 | $85.44 | Ordinary |
06:02:48 - 28-Sep-26 |
| Buy* | 50 | $85.43 | Ordinary |
06:02:48 - 28-Sep-26 |
| Buy* | 114 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 6 | $85.34 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 50 | $85.34 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 10 | $85.35 | Ordinary |
06:02:46 - 28-Sep-26 |
| Unknown* | 100 | $85.37 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 50 | $85.37 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 100 | $85.38 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 6 | $85.38 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 50 | $85.38 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 76 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 4 | $85.36 | Ordinary |
06:02:36 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
06:02:32 - 28-Sep-26 |
| Buy* | 48 | $85.50 | Ordinary |
06:02:23 - 28-Sep-26 |
| Buy* | 50 | $85.50 | Ordinary |
06:02:23 - 28-Sep-26 |
| Buy* | 493 | $85.50 | Ordinary |
06:02:23 - 28-Sep-26 |
| Sell* | 125 | $85.41 | Ordinary |
06:02:23 - 28-Sep-26 |
| Sell* | 100 | $85.42 | Ordinary |
06:02:23 - 28-Sep-26 |
| Unknown* | 2 | $85.45 | Ordinary |
06:02:13 - 28-Sep-26 |
| Unknown* | 2 | $85.45 | Ordinary |
06:02:13 - 28-Sep-26 |
| Buy* | 7 | $85.49 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 5 | $85.41 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 50 | $85.41 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 50 | $85.42 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 7 | $85.45 | Ordinary |
06:02:12 - 28-Sep-26 |
| Buy* | 100 | $85.50 | Ordinary |
06:02:12 - 28-Sep-26 |
| Buy* | 104 | $85.44 | Ordinary |
06:02:04 - 28-Sep-26 |
| Buy* | 234 | $85.44 | Ordinary |
06:02:04 - 28-Sep-26 |
| Buy* | 6 | $85.44 | Ordinary |
06:02:04 - 28-Sep-26 |
| Unknown* | 6 | $85.45 | Ordinary |
06:02:04 - 28-Sep-26 |
| Buy* | 248 | $85.46 | Ordinary |
06:01:55 - 28-Sep-26 |
| Buy* | 4 | $85.46 | Ordinary |
06:01:55 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Ordinary |
06:01:35 - 28-Sep-26 |
| Unknown* | 4 | $85.44 | Ordinary |
06:01:28 - 28-Sep-26 |
| Unknown* | 4 | $85.44 | Ordinary |
06:01:28 - 28-Sep-26 |
| Buy* | 50 | $85.50 | Ordinary |
06:01:09 - 28-Sep-26 |
| Buy* | 50 | $85.49 | Ordinary |
06:01:09 - 28-Sep-26 |
| Buy* | 5 | $85.49 | Ordinary |
06:01:00 - 28-Sep-26 |
| Buy* | 5 | $85.48 | Ordinary |
06:00:34 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Ordinary |
06:00:34 - 28-Sep-26 |
| Buy* | 104 | $85.36 | Ordinary |
06:00:29 - 28-Sep-26 |
| Buy* | 32 | $85.35 | Ordinary |
06:00:27 - 28-Sep-26 |
| Buy* | 10 | $85.22 | Ordinary |
05:59:43 - 28-Sep-26 |
| Unknown* | 6 | $85.22 | Ordinary |
05:59:22 - 28-Sep-26 |
| Sell* | 24 | $85.11 | Ordinary |
05:59:22 - 28-Sep-26 |
| Sell* | 10 | $85.14 | Ordinary |
05:59:22 - 28-Sep-26 |
| Unknown* | 6 | $85.22 | Ordinary |
05:59:22 - 28-Sep-26 |
| Sell* | 50 | $85.12 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 50 | $85.13 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 4 | $85.13 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 1 | $85.13 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 4 | $85.15 | Ordinary |
05:59:01 - 28-Sep-26 |
| Sell* | 50 | $85.15 | Ordinary |
05:59:01 - 28-Sep-26 |
| Sell* | 4 | $85.16 | Ordinary |
05:59:01 - 28-Sep-26 |
| Sell* | 50 | $85.16 | Ordinary |
05:59:01 - 28-Sep-26 |
| Sell* | 10 | $85.17 | Ordinary |
05:59:01 - 28-Sep-26 |
| Buy* | 6 | $85.23 | Ordinary |
05:58:37 - 28-Sep-26 |
| Buy* | 6 | $85.23 | Ordinary |
05:58:37 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:58:16 - 28-Sep-26 |
| Sell* | 2 | $85.20 | Ordinary |
05:58:16 - 28-Sep-26 |
| Buy* | 10 | $85.30 | Ordinary |
05:58:05 - 28-Sep-26 |
| Buy* | 50 | $85.34 | Ordinary |
05:57:30 - 28-Sep-26 |
| Buy* | 1 | $85.28 | Ordinary |
05:57:19 - 28-Sep-26 |
| Sell* | 3 | $85.26 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 5 | $85.24 | Ordinary |
05:56:52 - 28-Sep-26 |
| Sell* | 12 | $85.26 | Ordinary |
05:56:44 - 28-Sep-26 |
| Sell* | 12 | $85.25 | Ordinary |
05:56:44 - 28-Sep-26 |
| Buy* | 12 | $85.25 | Ordinary |
05:56:40 - 28-Sep-26 |
| Buy* | 12 | $85.25 | Ordinary |
05:56:38 - 28-Sep-26 |
| Buy* | 8 | $85.25 | Ordinary |
05:56:33 - 28-Sep-26 |
| Buy* | 100 | $85.25 | Ordinary |
05:56:33 - 28-Sep-26 |
| Buy* | 11 | $85.25 | Ordinary |
05:56:28 - 28-Sep-26 |
| Buy* | 7 | $85.25 | Ordinary |
05:56:26 - 28-Sep-26 |
| Buy* | 10 | $85.25 | Ordinary |
05:56:25 - 28-Sep-26 |
| Buy* | 100 | $85.25 | Ordinary |
05:56:20 - 28-Sep-26 |
| Buy* | 5 | $85.25 | Ordinary |
05:56:19 - 28-Sep-26 |
| Buy* | 3 | $85.24 | Ordinary |
05:55:49 - 28-Sep-26 |
| Sell* | 2 | $85.14 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 1 | $85.14 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 100 | $85.20 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 10 | $85.20 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 4 | $85.21 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 1 | $85.22 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 2 | $85.25 | Ordinary |
05:53:17 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Ordinary |
05:53:17 - 28-Sep-26 |
| Unknown* | 2 | $85.37 | Ordinary |
05:52:34 - 28-Sep-26 |
| Sell* | 2 | $85.30 | Ordinary |
05:52:33 - 28-Sep-26 |
| Unknown* | 2 | $85.375 | Ordinary |
05:52:33 - 28-Sep-26 |
| Buy* | 4 | $85.38 | Ordinary |
05:52:29 - 28-Sep-26 |
| Buy* | 50 | $85.38 | Ordinary |
05:52:29 - 28-Sep-26 |
| Buy* | 4 | $85.37 | Ordinary |
05:52:29 - 28-Sep-26 |
| Buy* | 50 | $85.37 | Ordinary |
05:52:29 - 28-Sep-26 |
| Buy* | 34 | $85.39 | Ordinary |
05:52:18 - 28-Sep-26 |
| Buy* | 70 | $85.38 | Ordinary |
05:52:18 - 28-Sep-26 |
| Buy* | 10 | $85.38 | Ordinary |
05:52:18 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Ordinary |
05:52:10 - 28-Sep-26 |
| Sell* | 1 | $85.34 | Ordinary |
05:51:56 - 28-Sep-26 |
| Sell* | 24 | $85.24 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 50 | $85.21 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 31 | $85.29 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 4 | $85.30 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 4 | $85.36 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 60 | $85.36 | Ordinary |
05:51:37 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Ordinary |
05:51:21 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Ordinary |
05:51:21 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Ordinary |
05:51:13 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Ordinary |
05:51:13 - 28-Sep-26 |
| Buy* | 81 | $85.49 | Ordinary |
05:50:42 - 28-Sep-26 |
| Buy* | 50 | $85.48 | Ordinary |
05:50:40 - 28-Sep-26 |
| Buy* | 50 | $85.47 | Ordinary |
05:50:40 - 28-Sep-26 |
| Buy* | 3 | $85.40 | Ordinary |
05:50:04 - 28-Sep-26 |
| Buy* | 4 | $85.40 | Ordinary |
05:50:00 - 28-Sep-26 |
| Buy* | 5 | $85.40 | Ordinary |
05:49:45 - 28-Sep-26 |
| Buy* | 4 | $85.41 | Ordinary |
05:49:38 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Ordinary |
05:49:38 - 28-Sep-26 |
| Buy* | 4 | $85.40 | Ordinary |
05:49:38 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Ordinary |
05:49:38 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:49:32 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 5 | $85.40 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 45 | $85.40 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Ordinary |
05:49:24 - 28-Sep-26 |
| Buy* | 1 | $85.34 | Ordinary |
05:47:50 - 28-Sep-26 |
| Sell* | 3 | $85.25 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 10 | $85.26 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 33 | $85.15 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 1 | $85.18 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 10 | $85.19 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 50 | $85.20 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 5 | $85.20 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 50 | $85.21 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 100 | $85.22 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 50 | $85.22 | Ordinary |
05:47:37 - 28-Sep-26 |
| Sell* | 13 | $85.23 | Ordinary |
05:47:25 - 28-Sep-26 |
| Sell* | 5 | $85.23 | Ordinary |
05:47:25 - 28-Sep-26 |
| Sell* | 50 | $85.24 | Ordinary |
05:47:25 - 28-Sep-26 |
| Sell* | 100 | $85.26 | Ordinary |
05:47:25 - 28-Sep-26 |
| Sell* | 70 | $85.28 | Ordinary |
05:47:25 - 28-Sep-26 |
| Sell* | 100 | $85.29 | Ordinary |
05:47:25 - 28-Sep-26 |
| Sell* | 70 | $85.29 | Ordinary |
05:47:25 - 28-Sep-26 |
| Buy* | 3 | $85.40 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 6 | $85.39 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 9 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 9 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 22 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 12 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 12 | $85.39 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 10 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 2 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 60 | $85.39 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 5 | $85.39 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 10 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 35 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 24 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 165 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 21 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 53 | $85.38 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 70 | $85.34 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 76 | $85.34 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 24 | $85.34 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 10 | $85.37 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 80 | $85.34 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 20 | $85.34 | Ordinary |
05:47:09 - 28-Sep-26 |
| Sell* | 5 | $85.33 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 4 | $85.33 | Ordinary |
05:46:40 - 28-Sep-26 |
| Buy* | 38 | $85.26 | Ordinary |
05:46:28 - 28-Sep-26 |
| Buy* | 38 | $85.26 | Ordinary |
05:46:28 - 28-Sep-26 |
| Buy* | 5 | $85.32 | Ordinary |
05:46:23 - 28-Sep-26 |
| Buy* | 45 | $85.31 | Ordinary |
05:46:23 - 28-Sep-26 |
| Buy* | 55 | $85.31 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 55 | $85.31 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 45 | $85.31 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 10 | $85.31 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 45 | $85.32 | Ordinary |
05:46:22 - 28-Sep-26 |
| Buy* | 10 | $85.31 | Ordinary |
05:46:22 - 28-Sep-26 |
| Unknown* | 7 | $85.33 | Ordinary |
05:46:15 - 28-Sep-26 |
| Unknown* | 7 | $85.33 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 36 | $85.35 | Ordinary |
05:46:14 - 28-Sep-26 |
| Buy* | 5 | $85.35 | Ordinary |
05:46:14 - 28-Sep-26 |
| Buy* | 9 | $85.34 | Ordinary |
05:46:14 - 28-Sep-26 |
| Buy* | 1 | $85.34 | Ordinary |
05:46:14 - 28-Sep-26 |
| Buy* | 50 | $85.28 | Ordinary |
05:46:14 - 28-Sep-26 |
| Buy* | 50 | $85.27 | Ordinary |
05:46:14 - 28-Sep-26 |
| Buy* | 50 | $85.25 | Ordinary |
05:46:14 - 28-Sep-26 |
| Sell* | 1 | $85.22 | Ordinary |
05:46:06 - 28-Sep-26 |
| Buy* | 6 | $85.26 | Ordinary |
05:45:29 - 28-Sep-26 |
| Buy* | 4 | $85.26 | Ordinary |
05:45:29 - 28-Sep-26 |
| Buy* | 96 | $85.26 | Ordinary |
05:45:29 - 28-Sep-26 |
| Buy* | 10 | $85.24 | Ordinary |
05:45:29 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Ordinary |
05:45:24 - 28-Sep-26 |
| Sell* | 6 | $85.14 | Ordinary |
05:44:55 - 28-Sep-26 |
| Sell* | 6 | $85.14 | Ordinary |
05:44:55 - 28-Sep-26 |
| Sell* | 11 | $85.14 | Ordinary |
05:44:51 - 28-Sep-26 |
| Buy* | 2 | $85.07 | Ordinary |
05:44:43 - 28-Sep-26 |
| Sell* | 43 | $85.08 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 70 | $85.09 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 4 | $85.06 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 6 | $85.12 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 12 | $85.12 | Ordinary |
05:44:40 - 28-Sep-26 |
| Buy* | 10 | $85.23 | Ordinary |
05:44:30 - 28-Sep-26 |
| Buy* | 7 | $85.25 | Ordinary |
05:44:01 - 28-Sep-26 |
| Buy* | 100 | $85.25 | Ordinary |
05:44:01 - 28-Sep-26 |
| Buy* | 5 | $85.26 | Ordinary |
05:43:55 - 28-Sep-26 |
| Buy* | 5 | $85.26 | Ordinary |
05:43:55 - 28-Sep-26 |
| Buy* | 10 | $85.27 | Ordinary |
05:43:44 - 28-Sep-26 |
| Buy* | 6 | $85.275 | Ordinary |
05:43:43 - 28-Sep-26 |
| Buy* | 6 | $85.275 | Ordinary |
05:43:43 - 28-Sep-26 |
| Buy* | 38 | $85.30 | Ordinary |
05:43:42 - 28-Sep-26 |
| Buy* | 10 | $85.275 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 10 | $85.275 | Ordinary |
05:43:25 - 28-Sep-26 |
| Unknown* | 3 | $85.19 | Ordinary |
05:42:43 - 28-Sep-26 |
| Unknown* | 3 | $85.19 | Ordinary |
05:42:43 - 28-Sep-26 |
| Buy* | 1 | $85.19 | Ordinary |
05:42:38 - 28-Sep-26 |
| Sell* | 1 | $85.15 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 1 | $85.15 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 5 | $85.14 | Ordinary |
05:42:22 - 28-Sep-26 |
| Sell* | 5 | $85.14 | Ordinary |
05:42:22 - 28-Sep-26 |
| Buy* | 7 | $85.15 | Ordinary |
05:42:02 - 28-Sep-26 |
| Buy* | 2 | $85.14 | Ordinary |
05:41:50 - 28-Sep-26 |
| Buy* | 2 | $85.14 | Ordinary |
05:41:48 - 28-Sep-26 |
| Buy* | 4 | $85.13 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 4 | $85.10 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 4 | $85.10 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 6 | $85.14 | Ordinary |
05:41:31 - 28-Sep-26 |
| Buy* | 8 | $85.14 | Ordinary |
05:41:16 - 28-Sep-26 |
| Buy* | 6 | $85.13 | Ordinary |
05:41:14 - 28-Sep-26 |
| Buy* | 8 | $85.15 | Ordinary |
05:41:11 - 28-Sep-26 |
| Buy* | 2 | $85.15 | Ordinary |
05:41:09 - 28-Sep-26 |
| Buy* | 30 | $85.15 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 20 | $85.14 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 500 | $85.10 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 33 | $85.10 | Ordinary |
05:41:08 - 28-Sep-26 |
| Buy* | 13 | $85.10 | Ordinary |
05:41:07 - 28-Sep-26 |
| Buy* | 3 | $85.10 | Ordinary |
05:41:07 - 28-Sep-26 |
| Buy* | 3 | $85.09 | Ordinary |
05:41:03 - 28-Sep-26 |
| Sell* | 70 | $85.01 | Ordinary |
05:41:02 - 28-Sep-26 |
| Buy* | 700 | $84.98 | Ordinary |
05:40:54 - 28-Sep-26 |
| Sell* | 50 | $84.84 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 8 | $84.84 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 20 | $84.85 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 30 | $84.85 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 8 | $84.85 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 1 | $84.85 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 20 | $84.86 | Ordinary |
05:40:39 - 28-Sep-26 |
| Unknown* | 6 | $84.91 | Ordinary |
05:40:34 - 28-Sep-26 |
| Unknown* | 6 | $84.91 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 25 | $84.91 | Ordinary |
05:40:29 - 28-Sep-26 |
| Sell* | 50 | $84.85 | Ordinary |
05:40:17 - 28-Sep-26 |
| Sell* | 50 | $84.85 | Ordinary |
05:40:17 - 28-Sep-26 |
| Sell* | 5 | $84.875 | Ordinary |
05:40:17 - 28-Sep-26 |
| Unknown* | 6 | $84.905 | Ordinary |
05:40:13 - 28-Sep-26 |
| Sell* | 8 | $84.87 | Ordinary |
05:40:09 - 28-Sep-26 |
| Sell* | 20 | $84.88 | Ordinary |
05:40:09 - 28-Sep-26 |
| Sell* | 8 | $84.90 | Ordinary |
05:40:09 - 28-Sep-26 |
| Sell* | 20 | $84.90 | Ordinary |
05:40:09 - 28-Sep-26 |
| Sell* | 50 | $84.88 | Ordinary |
05:40:07 - 28-Sep-26 |
| Sell* | 4 | $84.89 | Ordinary |
05:40:07 - 28-Sep-26 |
| Sell* | 50 | $84.89 | Ordinary |
05:40:07 - 28-Sep-26 |
| Sell* | 50 | $84.90 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 5 | $84.90 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 23 | $84.90 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 100 | $84.91 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 9 | $84.91 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 50 | $84.91 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 20 | $84.92 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 1 | $84.96 | Ordinary |
05:39:41 - 28-Sep-26 |
| Sell* | 1 | $84.96 | Ordinary |
05:39:41 - 28-Sep-26 |
| Sell* | 9 | $84.95 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 9 | $84.95 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 44 | $84.95 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 50 | $84.96 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 9 | $85.00 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 6 | $85.00 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 6 | $85.005 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 6 | $85.005 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 15 | $85.01 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Ordinary |
05:39:31 - 28-Sep-26 |
| Buy* | 5 | $85.03 | Ordinary |
05:39:30 - 28-Sep-26 |
| Buy* | 6 | $84.93 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 9 | $84.91 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 12 | $84.91 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 27 | $84.90 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 45 | $84.91 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 100 | $84.99 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 295 | $85.00 | Ordinary |
05:38:25 - 28-Sep-26 |
| Buy* | 6 | $85.06 | Ordinary |
05:37:47 - 28-Sep-26 |
| Buy* | 6 | $85.06 | Ordinary |
05:37:47 - 28-Sep-26 |
| Buy* | 7 | $85.06 | Ordinary |
05:37:46 - 28-Sep-26 |
| Buy* | 6 | $85.06 | Ordinary |
05:37:46 - 28-Sep-26 |
| Buy* | 2 | $85.06 | Ordinary |
05:37:46 - 28-Sep-26 |
| Sell* | 4 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 16 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 34 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 55 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 45 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:37:22 - 28-Sep-26 |
| Buy* | 1 | $85.04 | Ordinary |
05:37:15 - 28-Sep-26 |
| Buy* | 3 | $85.08 | Ordinary |
05:36:47 - 28-Sep-26 |
| Buy* | 6 | $85.08 | Ordinary |
05:36:47 - 28-Sep-26 |
| Buy* | 7 | $85.08 | Ordinary |
05:36:47 - 28-Sep-26 |
| Buy* | 7 | $85.08 | Ordinary |
05:36:46 - 28-Sep-26 |
| Buy* | 6 | $85.08 | Ordinary |
05:36:46 - 28-Sep-26 |
| Buy* | 70 | $85.13 | Ordinary |
05:36:26 - 28-Sep-26 |
| Buy* | 50 | $85.13 | Ordinary |
05:36:26 - 28-Sep-26 |
| Buy* | 1 | $85.10 | Ordinary |
05:36:26 - 28-Sep-26 |
| Buy* | 24 | $85.10 | Ordinary |
05:36:22 - 28-Sep-26 |
| Sell* | 50 | $85.11 | Ordinary |
05:35:59 - 28-Sep-26 |
| Sell* | 10 | $85.13 | Ordinary |
05:35:59 - 28-Sep-26 |
| Sell* | 9 | $85.13 | Ordinary |
05:35:59 - 28-Sep-26 |
| Sell* | 50 | $85.14 | Ordinary |
05:35:59 - 28-Sep-26 |
| Buy* | 450 | $85.18 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 448 | $85.18 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 448 | $85.18 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 2 | $85.18 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 448 | $85.18 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 40 | $85.17 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 1 | $85.04 | Ordinary |
05:35:37 - 28-Sep-26 |
| Buy* | 4 | $84.95 | Ordinary |
05:35:15 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Ordinary |
05:35:15 - 28-Sep-26 |
| Buy* | 50 | $84.88 | Ordinary |
05:35:07 - 28-Sep-26 |
| Buy* | 50 | $84.87 | Ordinary |
05:35:07 - 28-Sep-26 |
| Sell* | 2 | $84.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 16 | $84.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 3 | $84.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 109 | $84.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 815 | $84.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 2 | $84.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 20 | $84.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 30 | $84.81 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 100 | $84.81 | Ordinary |
05:35:06 - 28-Sep-26 |
| Buy* | 80 | $84.91 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 10 | $84.91 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 50 | $84.91 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 10 | $84.90 | Ordinary |
05:34:58 - 28-Sep-26 |
| Sell* | 88 | $84.90 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 50 | $84.90 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 50 | $84.90 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 6 | $84.90 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 6 | $84.90 | Ordinary |
05:34:42 - 28-Sep-26 |
| Buy* | 9 | $84.92 | Ordinary |
05:34:39 - 28-Sep-26 |
| Buy* | 11 | $84.92 | Ordinary |
05:34:36 - 28-Sep-26 |
| Buy* | 11 | $84.92 | Ordinary |
05:34:36 - 28-Sep-26 |
| Sell* | 10 | $84.90 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 5 | $84.90 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 10 | $84.90 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 30 | $84.90 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 10 | $84.96 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 26 | $85.05 | Ordinary |
05:34:16 - 28-Sep-26 |
| Sell* | 90 | $85.05 | Ordinary |
05:34:16 - 28-Sep-26 |
| Sell* | 100 | $85.05 | Ordinary |
05:34:16 - 28-Sep-26 |
| Buy* | 7 | $85.05 | Ordinary |
05:34:16 - 28-Sep-26 |
| Buy* | 13 | $85.05 | Ordinary |
05:34:16 - 28-Sep-26 |
| Buy* | 20 | $85.04 | Ordinary |
05:34:16 - 28-Sep-26 |
| Buy* | 37 | $85.05 | Ordinary |
05:34:16 - 28-Sep-26 |
| Buy* | 20 | $85.04 | Ordinary |
05:34:16 - 28-Sep-26 |
| Sell* | 6 | $84.98 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 2 | $84.98 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 8 | $84.97 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 4 | $84.96 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 8 | $84.97 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 8 | $84.99 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 12 | $84.97 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 12 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 14 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 78 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 58 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 13 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 65 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 22 | $85.00 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 6 | $85.02 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 200 | $85.02 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 200 | $85.03 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 44 | $85.05 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 300 | $85.05 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 4 | $85.05 | Ordinary |
05:33:59 - 28-Sep-26 |
| Sell* | 50 | $85.05 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 15 | $85.05 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 15 | $85.05 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 15 | $85.05 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 10 | $85.10 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 17 | $85.10 | Ordinary |
05:33:47 - 28-Sep-26 |
| Sell* | 15 | $85.05 | Ordinary |
05:33:38 - 28-Sep-26 |
| Sell* | 31 | $85.05 | Ordinary |
05:33:38 - 28-Sep-26 |
| Sell* | 50 | $85.05 | Ordinary |
05:33:33 - 28-Sep-26 |
| Sell* | 23 | $85.06 | Ordinary |
05:33:33 - 28-Sep-26 |
| Sell* | 20 | $85.10 | Ordinary |
05:33:33 - 28-Sep-26 |
| Sell* | 3 | $85.06 | Ordinary |
05:33:21 - 28-Sep-26 |
| Buy* | 9 | $85.19 | Ordinary |
05:33:11 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Ordinary |
05:33:11 - 28-Sep-26 |
| Sell* | 5 | $85.05 | Ordinary |
05:33:09 - 28-Sep-26 |
| Sell* | 44 | $85.05 | Ordinary |
05:32:52 - 28-Sep-26 |
| Sell* | 56 | $85.05 | Ordinary |
05:32:52 - 28-Sep-26 |
| Buy* | 142 | $85.15 | Ordinary |
05:32:49 - 28-Sep-26 |
| Buy* | 4 | $85.15 | Ordinary |
05:32:49 - 28-Sep-26 |
| Buy* | 100 | $85.15 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 2 | $85.08 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 2 | $85.03 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 6 | $85.05 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 14 | $85.04 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 9 | $85.06 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 2 | $85.06 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 11 | $85.08 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 5 | $85.09 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 89 | $85.10 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 5 | $85.10 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 435 | $85.10 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 46 | $85.10 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 19 | $85.10 | Ordinary |
05:32:23 - 28-Sep-26 |
| Sell* | 10 | $85.11 | Ordinary |
05:32:08 - 28-Sep-26 |
| Sell* | 8 | $85.14 | Ordinary |
05:31:58 - 28-Sep-26 |
| Buy* | 50 | $85.25 | Ordinary |
05:31:30 - 28-Sep-26 |
| Buy* | 50 | $85.25 | Ordinary |
05:31:30 - 28-Sep-26 |
| Buy* | 18 | $85.24 | Ordinary |
05:31:30 - 28-Sep-26 |
| Buy* | 4 | $85.24 | Ordinary |
05:31:30 - 28-Sep-26 |
| Buy* | 50 | $85.24 | Ordinary |
05:31:30 - 28-Sep-26 |
| Buy* | 4 | $85.22 | Ordinary |
05:31:20 - 28-Sep-26 |
| Buy* | 10 | $85.22 | Ordinary |
05:31:19 - 28-Sep-26 |
| Sell* | 5 | $85.14 | Ordinary |
05:31:12 - 28-Sep-26 |
| Sell* | 7 | $85.14 | Ordinary |
05:31:12 - 28-Sep-26 |
| Sell* | 200 | $85.14 | Ordinary |
05:31:12 - 28-Sep-26 |
| Sell* | 100 | $85.14 | Ordinary |
05:31:12 - 28-Sep-26 |
| Sell* | 50 | $85.14 | Ordinary |
05:31:12 - 28-Sep-26 |
| Sell* | 40 | $85.14 | Ordinary |
05:31:06 - 28-Sep-26 |
| Sell* | 10 | $85.15 | Ordinary |
05:31:06 - 28-Sep-26 |
| Sell* | 5 | $85.20 | Ordinary |
05:31:03 - 28-Sep-26 |
| Sell* | 50 | $85.15 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 6 | $85.15 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 80 | $85.14 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 10 | $85.15 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 10 | $85.15 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 90 | $85.15 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 10 | $85.15 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 5 | $85.22 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 3 | $85.23 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 2 | $85.23 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 3 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 5 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 1 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 5 | $85.21 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 4 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 1 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 5 | $85.21 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 50 | $85.32 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 9 | $85.32 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 3 | $85.31 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 50 | $85.31 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 50 | $85.30 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 3 | $85.30 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 30 | $85.30 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 20 | $85.30 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 4 | $85.30 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 18 | $85.30 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 3 | $85.29 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 55 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 5 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Sell* | 45 | $85.19 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 3 | $85.29 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 10 | $85.28 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 3 | $85.29 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 10 | $85.28 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 3 | $85.29 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 50 | $85.29 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 10 | $85.28 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 6 | $85.27 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 6 | $85.13 | Ordinary |
05:30:01 - 28-Sep-26 |
| Buy* | 6 | $85.13 | Ordinary |
05:30:01 - 28-Sep-26 |
| Buy* | 6 | $85.13 | Ordinary |
05:30:01 - 28-Sep-26 |
| Buy* | 6 | $85.14 | Ordinary |
05:30:01 - 28-Sep-26 |
| Buy* | 6 | $85.13 | Ordinary |
05:30:01 - 28-Sep-26 |
| Buy* | 2 | $85.14 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 5 | $85.10 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 568 | $85.20 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 50 | $85.20 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 190 | $85.20 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 50 | $85.20 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 17 | $85.20 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 33 | $85.20 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 2 | $85.20 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 90 | $85.20 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 10 | $85.21 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 27 | $85.21 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 3 | $85.21 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 90 | $85.21 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 10 | $85.22 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 1 | $85.22 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 10 | $85.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 44 | $85.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 3 | $85.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 3 | $85.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 10 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 4 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 51 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 22 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 28 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 50 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 47 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 2 | $85.24 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 6 | $85.23 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 1 | $85.32 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 9 | $85.38 | Ordinary |
05:30:00 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Ordinary |
05:29:24 - 28-Sep-26 |
| Buy* | 50 | $85.47 | Ordinary |
05:29:15 - 28-Sep-26 |
| Buy* | 13 | $85.47 | Ordinary |
05:29:15 - 28-Sep-26 |
| Buy* | 50 | $85.46 | Ordinary |
05:29:15 - 28-Sep-26 |
| Buy* | 50 | $85.38 | Ordinary |
05:28:54 - 28-Sep-26 |
| Buy* | 50 | $85.38 | Ordinary |
05:28:42 - 28-Sep-26 |
| Buy* | 50 | $85.37 | Ordinary |
05:28:38 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
05:28:25 - 28-Sep-26 |
| Buy* | 20 | $85.35 | Ordinary |
05:28:19 - 28-Sep-26 |
| Buy* | 50 | $85.34 | Ordinary |
05:27:56 - 28-Sep-26 |
| Buy* | 50 | $85.42 | Ordinary |
05:27:09 - 28-Sep-26 |
| Buy* | 20 | $85.42 | Ordinary |
05:26:34 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 10 | $85.40 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 50 | $85.39 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 35 | $85.35 | Ordinary |
05:25:53 - 28-Sep-26 |
| Sell* | 10 | $85.22 | Ordinary |
05:25:41 - 28-Sep-26 |
| Sell* | 1 | $85.23 | Ordinary |
05:25:41 - 28-Sep-26 |
| Buy* | 50 | $85.29 | Ordinary |
05:25:40 - 28-Sep-26 |
| Buy* | 86 | $85.44 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 7 | $85.44 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 3 | $85.41 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 3 | $85.41 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 5 | $85.40 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 5 | $85.40 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 10 | $85.39 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 3 | $85.37 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 18 | $85.37 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 4 | $85.35 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 5 | $85.35 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 4 | $85.34 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 5 | $85.34 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 12 | $85.39 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 88 | $85.33 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 50 | $85.30 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 50 | $85.29 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 3 | $85.24 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 8 | $85.25 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 5 | $85.26 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 1 | $85.27 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 5 | $85.26 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 1 | $85.27 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 5 | $85.27 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 3 | $85.35 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 4 | $85.24 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 5 | $85.24 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 10 | $85.25 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 4 | $85.36 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 10 | $85.36 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 10 | $85.35 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 40 | $85.35 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 4 | $85.35 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 10 | $85.34 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 4 | $85.32 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 6 | $85.32 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 10 | $85.31 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 44 | $85.32 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 10 | $85.31 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 4 | $85.29 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 3 | $85.29 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 11 | $85.29 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 50 | $85.29 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 50 | $85.28 | Ordinary |
05:25:34 - 28-Sep-26 |
| Sell* | 14 | $85.20 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 2 | $85.20 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 3 | $85.20 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 21 | $85.20 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 2 | $85.20 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 3 | $85.21 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 23 | $85.21 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 4 | $85.21 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 2 | $85.21 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 4 | $85.21 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 5 | $85.21 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 6 | $85.22 | Ordinary |
05:25:31 - 28-Sep-26 |
| Sell* | 6 | $85.22 | Ordinary |
05:25:31 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 2 | $85.24 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 10 | $85.25 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 15 | $85.22 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 1 | $85.28 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 14 | $85.37 | Ordinary |
05:25:30 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Ordinary |
05:24:37 - 28-Sep-26 |
| Buy* | 1 | $85.49 | Ordinary |
05:24:30 - 28-Sep-26 |
| Buy* | 50 | $85.49 | Ordinary |
05:24:14 - 28-Sep-26 |
| Buy* | 73 | $85.50 | Ordinary |
05:24:14 - 28-Sep-26 |
| Buy* | 50 | $85.49 | Ordinary |
05:24:14 - 28-Sep-26 |
| Buy* | 1 | $85.48 | Ordinary |
05:23:54 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Ordinary |
05:23:47 - 28-Sep-26 |
| Sell* | 11 | $85.36 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 10 | $85.36 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 9 | $85.36 | Ordinary |
05:23:43 - 28-Sep-26 |
| Buy* | 33 | $85.46 | Ordinary |
05:21:01 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Ordinary |
05:21:01 - 28-Sep-26 |
| Buy* | 45 | $85.44 | Ordinary |
05:20:56 - 28-Sep-26 |
| Buy* | 10 | $85.43 | Ordinary |
05:20:56 - 28-Sep-26 |
| Sell* | 50 | $85.26 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 4 | $85.35 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 10 | $85.36 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 4 | $85.40 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 6 | $85.40 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 2 | $85.40 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 6 | $85.41 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 6 | $85.40 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 10 | $85.42 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 14 | $85.46 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 5 | $85.46 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 19 | $85.51 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 10 | $85.46 | Ordinary |
05:19:56 - 28-Sep-26 |
| Buy* | 50 | $85.52 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 20 | $85.52 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 50 | $85.51 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 14 | $85.43 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 50 | $85.43 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 40 | $85.42 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 10 | $85.42 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Ordinary |
05:18:28 - 28-Sep-26 |
| Buy* | 2 | $85.42 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 2 | $85.41 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 2 | $85.42 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 2 | $85.41 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 2 | $85.41 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 50 | $85.40 | Ordinary |
05:18:27 - 28-Sep-26 |
| Buy* | 2 | $85.37 | Ordinary |
05:18:26 - 28-Sep-26 |
| Buy* | 2 | $85.37 | Ordinary |
05:18:25 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 2 | $85.38 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 6 | $85.34 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 4 | $85.33 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 2 | $85.33 | Ordinary |
05:18:24 - 28-Sep-26 |
| Sell* | 7 | $85.34 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 9 | $85.38 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 9 | $85.38 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 5 | $85.38 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 3 | $85.50 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 8 | $85.50 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 3 | $85.51 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 2 | $85.51 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 7 | $85.54 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 7 | $85.54 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 7 | $85.54 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 7 | $85.54 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 7 | $85.54 | Ordinary |
05:18:23 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Ordinary |
05:17:32 - 28-Sep-26 |
| Buy* | 5 | $85.58 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 25 | $85.59 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 1 | $85.59 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 10 | $85.58 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 24 | $85.62 | Ordinary |
05:16:42 - 28-Sep-26 |
| Buy* | 1 | $85.74 | Ordinary |
05:16:22 - 28-Sep-26 |
| Sell* | 1 | $85.71 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 1 | $85.71 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 57 | $85.77 | Ordinary |
05:15:50 - 28-Sep-26 |
| Unknown* | 6 | $85.725 | Ordinary |
05:15:50 - 28-Sep-26 |
| Unknown* | 6 | $85.725 | Ordinary |
05:15:50 - 28-Sep-26 |
| Sell* | 15 | $85.76 | Ordinary |
05:15:50 - 28-Sep-26 |
| Buy* | 8 | $85.74 | Ordinary |
05:15:50 - 28-Sep-26 |
| Buy* | 100 | $85.74 | Ordinary |
05:15:50 - 28-Sep-26 |
| Buy* | 100 | $85.73 | Ordinary |
05:15:50 - 28-Sep-26 |
| Buy* | 5 | $85.73 | Ordinary |
05:15:49 - 28-Sep-26 |
| Sell* | 17 | $85.54 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 4 | $85.63 | Ordinary |
05:15:26 - 28-Sep-26 |
| Sell* | 38 | $85.65 | Ordinary |
05:15:26 - 28-Sep-26 |
| Sell* | 10 | $85.65 | Ordinary |
05:15:20 - 28-Sep-26 |
| Buy* | 2 | $85.69 | Ordinary |
05:15:17 - 28-Sep-26 |
| Buy* | 2 | $85.69 | Ordinary |
05:15:17 - 28-Sep-26 |
| Buy* | 5 | $85.69 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 5 | $85.69 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 1 | $85.72 | Ordinary |
05:14:56 - 28-Sep-26 |
| Buy* | 2 | $85.66 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 4 | $85.72 | Ordinary |
05:14:48 - 28-Sep-26 |
| Buy* | 4 | $85.69 | Ordinary |
05:14:48 - 28-Sep-26 |
| Buy* | 4 | $85.69 | Ordinary |
05:14:48 - 28-Sep-26 |
| Buy* | 6 | $85.70 | Ordinary |
05:14:43 - 28-Sep-26 |
| Buy* | 6 | $85.70 | Ordinary |
05:14:43 - 28-Sep-26 |
| Buy* | 67 | $85.74 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 8 | $85.74 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 50 | $85.74 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 100 | $85.73 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 70 | $85.73 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 8 | $85.73 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 50 | $85.73 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 80 | $85.72 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 20 | $85.72 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 47 | $85.70 | Ordinary |
05:14:39 - 28-Sep-26 |
| Buy* | 11 | $85.70 | Ordinary |
05:14:36 - 28-Sep-26 |
| Buy* | 11 | $85.725 | Ordinary |
05:14:26 - 28-Sep-26 |
| Buy* | 11 | $85.725 | Ordinary |
05:14:26 - 28-Sep-26 |
| Sell* | 9 | $85.64 | Ordinary |
05:14:20 - 28-Sep-26 |
| Sell* | 20 | $85.65 | Ordinary |
05:14:20 - 28-Sep-26 |
| Sell* | 9 | $85.64 | Ordinary |
05:14:20 - 28-Sep-26 |
| Sell* | 7 | $85.64 | Ordinary |
05:14:20 - 28-Sep-26 |
| Sell* | 20 | $85.65 | Ordinary |
05:14:20 - 28-Sep-26 |
| Buy* | 3 | $85.70 | Ordinary |
05:14:20 - 28-Sep-26 |
| Unknown* | 8 | $85.66 | Ordinary |
05:14:17 - 28-Sep-26 |
| Buy* | 6 | $85.65 | Ordinary |
05:14:09 - 28-Sep-26 |
| Sell* | 9 | $85.665 | Ordinary |
05:14:00 - 28-Sep-26 |
| Sell* | 9 | $85.665 | Ordinary |
05:14:00 - 28-Sep-26 |
| Buy* | 2 | $85.63 | Ordinary |
05:13:55 - 28-Sep-26 |
| Buy* | 8 | $85.63 | Ordinary |
05:13:54 - 28-Sep-26 |
| Buy* | 6 | $85.61 | Ordinary |
05:13:53 - 28-Sep-26 |
| Buy* | 8 | $85.61 | Ordinary |
05:13:52 - 28-Sep-26 |
| Buy* | 10 | $85.61 | Ordinary |
05:13:51 - 28-Sep-26 |
| Buy* | 15 | $85.58 | Ordinary |
05:13:51 - 28-Sep-26 |
| Buy* | 7 | $85.61 | Ordinary |
05:13:51 - 28-Sep-26 |
| Buy* | 6 | $85.59 | Ordinary |
05:13:50 - 28-Sep-26 |
| Buy* | 8 | $85.59 | Ordinary |
05:13:46 - 28-Sep-26 |
| Buy* | 5 | $85.59 | Ordinary |
05:13:46 - 28-Sep-26 |
| Buy* | 3 | $85.60 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 4 | $85.61 | Ordinary |
05:13:42 - 28-Sep-26 |
| Buy* | 4 | $85.60 | Ordinary |
05:13:38 - 28-Sep-26 |
| Buy* | 4 | $85.54 | Ordinary |
05:13:37 - 28-Sep-26 |
| Buy* | 4 | $85.60 | Ordinary |
05:13:37 - 28-Sep-26 |
| Buy* | 4 | $85.54 | Ordinary |
05:13:37 - 28-Sep-26 |
| Buy* | 6 | $85.61 | Ordinary |
05:13:36 - 28-Sep-26 |
| Sell* | 50 | $85.49 | Ordinary |
05:13:33 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Ordinary |
05:13:31 - 28-Sep-26 |
| Buy* | 120 | $85.50 | Ordinary |
05:13:31 - 28-Sep-26 |
| Buy* | 20 | $85.50 | Ordinary |
05:13:31 - 28-Sep-26 |
| Buy* | 5 | $85.50 | Ordinary |
05:13:30 - 28-Sep-26 |
| Buy* | 10 | $85.49 | Ordinary |
05:13:30 - 28-Sep-26 |
| Buy* | 56 | $85.49 | Ordinary |
05:13:30 - 28-Sep-26 |
| Buy* | 15 | $85.45 | Ordinary |
05:13:30 - 28-Sep-26 |
| Buy* | 8 | $85.49 | Ordinary |
05:13:30 - 28-Sep-26 |
| Buy* | 15 | $85.45 | Ordinary |
05:13:28 - 28-Sep-26 |
| Buy* | 11 | $85.49 | Ordinary |
05:13:28 - 28-Sep-26 |
| Buy* | 9 | $85.49 | Ordinary |
05:13:28 - 28-Sep-26 |
| Buy* | 6 | $85.49 | Ordinary |
05:13:27 - 28-Sep-26 |
| Buy* | 15 | $85.45 | Ordinary |
05:13:27 - 28-Sep-26 |
| Buy* | 10 | $85.49 | Ordinary |
05:13:23 - 28-Sep-26 |
| Buy* | 15 | $85.45 | Ordinary |
05:13:23 - 28-Sep-26 |
| Buy* | 38 | $85.45 | Ordinary |
05:13:23 - 28-Sep-26 |
| Buy* | 9 | $85.45 | Ordinary |
05:13:23 - 28-Sep-26 |
| Buy* | 32 | $85.43 | Ordinary |
05:13:22 - 28-Sep-26 |
| Buy* | 4 | $85.43 | Ordinary |
05:13:22 - 28-Sep-26 |
| Buy* | 15 | $85.41 | Ordinary |
05:13:22 - 28-Sep-26 |
| Buy* | 6 | $85.43 | Ordinary |
05:13:20 - 28-Sep-26 |
| Buy* | 38 | $85.39 | Ordinary |
05:13:17 - 28-Sep-26 |
| Buy* | 15 | $85.39 | Ordinary |
05:13:17 - 28-Sep-26 |
| Buy* | 614 | $85.33 | Ordinary |
05:13:15 - 28-Sep-26 |
| Buy* | 420 | $85.33 | Ordinary |
05:13:15 - 28-Sep-26 |
| Buy* | 3 | $85.33 | Ordinary |
05:13:14 - 28-Sep-26 |
| Buy* | 100 | $85.31 | Ordinary |
05:13:11 - 28-Sep-26 |
| Sell* | 10 | $85.29 | Ordinary |
05:13:02 - 28-Sep-26 |
| Buy* | 3 | $85.36 | Ordinary |
05:12:46 - 28-Sep-26 |
| Buy* | 3 | $85.37 | Ordinary |
05:12:37 - 28-Sep-26 |
| Sell* | 200 | $85.34 | Ordinary |
05:12:37 - 28-Sep-26 |
| Sell* | 38 | $85.38 | Ordinary |
05:12:36 - 28-Sep-26 |
| Buy* | 6 | $85.39 | Ordinary |
05:12:27 - 28-Sep-26 |
| Sell* | 50 | $85.30 | Ordinary |
05:12:21 - 28-Sep-26 |
| Unknown* | 24 | $85.35 | Ordinary |
05:12:21 - 28-Sep-26 |
| Unknown* | 26 | $85.35 | Ordinary |
05:12:21 - 28-Sep-26 |
| Unknown* | 12 | $85.35 | Ordinary |
05:12:21 - 28-Sep-26 |
| Unknown* | 100 | $85.35 | Ordinary |
05:12:21 - 28-Sep-26 |
| Unknown* | 38 | $85.35 | Ordinary |
05:12:21 - 28-Sep-26 |
| Buy* | 3 | $85.38 | Ordinary |
05:12:17 - 28-Sep-26 |
| Buy* | 3 | $85.38 | Ordinary |
05:12:17 - 28-Sep-26 |
| Buy* | 6 | $85.40 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 15 | $85.39 | Ordinary |
05:12:05 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Ordinary |
05:12:05 - 28-Sep-26 |
| Buy* | 5 | $85.41 | Ordinary |
05:12:02 - 28-Sep-26 |
| Buy* | 15 | $85.36 | Ordinary |
05:12:01 - 28-Sep-26 |
| Buy* | 15 | $85.36 | Ordinary |
05:12:00 - 28-Sep-26 |
| Buy* | 15 | $85.36 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 6 | $85.33 | Ordinary |
05:11:53 - 28-Sep-26 |
| Sell* | 6 | $85.33 | Ordinary |
05:11:53 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Ordinary |
05:11:48 - 28-Sep-26 |
| Buy* | 50 | $85.30 | Ordinary |
05:11:42 - 28-Sep-26 |
| Buy* | 10 | $85.29 | Ordinary |
05:11:42 - 28-Sep-26 |
| Buy* | 20 | $85.28 | Ordinary |
05:11:42 - 28-Sep-26 |
| Buy* | 15 | $85.27 | Ordinary |
05:11:42 - 28-Sep-26 |
| Buy* | 38 | $85.27 | Ordinary |
05:11:42 - 28-Sep-26 |
| Buy* | 19 | $85.25 | Ordinary |
05:11:42 - 28-Sep-26 |
| Buy* | 2 | $85.25 | Ordinary |
05:11:41 - 28-Sep-26 |
| Buy* | 9 | $85.25 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 1 | $85.13 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 24 | $85.13 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 9 | $85.14 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 21 | $85.14 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 26 | $85.13 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 4 | $85.14 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 30 | $85.15 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 1 | $85.25 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 20 | $85.14 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 10 | $85.14 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 50 | $85.14 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 30 | $85.15 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 32 | $85.18 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 30 | $85.21 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 70 | $85.22 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 40 | $85.19 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 70 | $85.19 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 15 | $85.25 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 30 | $85.19 | Ordinary |
05:11:36 - 28-Sep-26 |
| Buy* | 7 | $85.27 | Ordinary |
05:11:36 - 28-Sep-26 |
| Buy* | 13 | $85.15 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 38 | $85.15 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 15 | $85.15 | Ordinary |
05:11:19 - 28-Sep-26 |
| Buy* | 7 | $85.15 | Ordinary |
05:11:15 - 28-Sep-26 |
| Sell* | 20 | $85.06 | Ordinary |
05:11:14 - 28-Sep-26 |
| Buy* | 82 | $85.11 | Ordinary |
05:11:14 - 28-Sep-26 |
| Buy* | 14 | $85.11 | Ordinary |
05:11:14 - 28-Sep-26 |
| Buy* | 4 | $85.11 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 226 | $85.00 | Ordinary |
05:11:04 - 28-Sep-26 |
| Buy* | 6 | $84.99 | Ordinary |
05:11:03 - 28-Sep-26 |
| Buy* | 11 | $84.92 | Ordinary |
05:11:02 - 28-Sep-26 |
| Buy* | 100 | $84.92 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 2 | $84.97 | Ordinary |
05:10:38 - 28-Sep-26 |
| Sell* | 13 | $84.97 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 200 | $85.00 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 5 | $85.00 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 4 | $85.00 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 26 | $85.00 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 250 | $85.00 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 50 | $84.98 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 36 | $84.97 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 14 | $84.97 | Ordinary |
05:10:33 - 28-Sep-26 |
| Buy* | 36 | $84.97 | Ordinary |
05:10:26 - 28-Sep-26 |
| Buy* | 13 | $84.91 | Ordinary |
05:10:21 - 28-Sep-26 |
| Buy* | 2 | $84.91 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 24 | $84.90 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 50 | $84.89 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 6 | $84.81 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 6 | $84.81 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 32 | $84.88 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 76 | $84.80 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 23 | $84.80 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $84.81 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $84.84 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 17 | $84.90 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $84.90 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 200 | $84.88 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $84.89 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $84.90 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 180 | $84.96 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $84.97 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 180 | $84.97 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 80 | $84.98 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $84.99 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $84.99 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 68 | $84.99 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 736 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 40 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 424 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 80 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 27 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 500 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 70 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 8 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 8 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 18 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 9 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 150 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 29 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 4 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 25 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 200 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 15 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 15 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 13 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 30 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 7 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 200 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 200 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 30 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 70 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 30 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 21 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 16 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 120 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 18 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 45 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 25 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 7 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 7 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 300 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 103 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 120 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 30 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 25 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 30 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 6 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 118 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 241 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 59 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 36 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 8 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 8 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 58 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 12 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.01 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.01 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 2 | $85.01 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 13 | $85.01 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $85.02 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 83 | $85.02 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 5 | $85.04 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 15 | $85.05 | Ordinary |
05:10:14 - 28-Sep-26 |
| Unknown* | 4 | $85.05 | Ordinary |
05:10:11 - 28-Sep-26 |
| Unknown* | 1 | $85.05 | Ordinary |
05:10:10 - 28-Sep-26 |
| Unknown* | 8 | $85.05 | Ordinary |
05:10:10 - 28-Sep-26 |
| Unknown* | 72 | $85.05 | Ordinary |
05:10:09 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Ordinary |
05:10:09 - 28-Sep-26 |
| Sell* | 3 | $85.05 | Ordinary |
05:10:09 - 28-Sep-26 |
| Sell* | 17 | $85.02 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $85.04 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 3 | $85.05 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 10 | $85.05 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 5 | $85.06 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 10 | $85.06 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 2 | $85.08 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 15 | $85.08 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 67 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 17 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 17 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 19 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 17 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 17 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 24 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 76 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 36 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 76 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 24 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 76 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 10 | $85.10 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 44 | $85.10 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 38 | $85.10 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 300 | $85.10 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 36 | $85.10 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 24 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 24 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 76 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 76 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 24 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 76 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:48 - 28-Sep-26 |
| Sell* | 68 | $85.10 | Ordinary |
05:09:48 - 28-Sep-26 |
| Sell* | 3 | $85.10 | Ordinary |
05:09:48 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Ordinary |
05:09:48 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:48 - 28-Sep-26 |
| Buy* | 46 | $85.20 | Ordinary |
05:09:17 - 28-Sep-26 |
| Buy* | 54 | $85.20 | Ordinary |
05:09:17 - 28-Sep-26 |
| Sell* | 4 | $85.10 | Ordinary |
05:09:12 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:12 - 28-Sep-26 |
| Sell* | 8 | $85.11 | Ordinary |
05:09:11 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 85 | $85.10 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 4 | $85.10 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 12 | $85.10 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 10 | $85.11 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 1 | $85.21 | Ordinary |
05:09:00 - 28-Sep-26 |
| Sell* | 65 | $85.10 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 57 | $85.10 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 2 | $85.12 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 2 | $85.13 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 28 | $85.29 | Ordinary |
05:08:23 - 28-Sep-26 |
| Sell* | 6 | $85.15 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 6 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 6 | $85.22 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 6 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 6 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 6 | $85.19 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 6 | $85.18 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 6 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 104 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 5 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 23 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 30 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 100 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 8 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 12 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 7 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 30 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.10 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 5 | $85.11 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 5 | $85.13 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 10 | $85.13 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 4 | $85.15 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 10 | $85.15 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 40 | $85.15 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 14 | $85.15 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 10 | $85.16 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 4 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 4 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 10 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 10 | $85.17 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.19 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 50 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 100 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 20 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 22 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 6 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 20 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 20 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 10 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.22 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 3 | $85.22 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.22 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 4 | $85.21 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 2 | $85.22 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 7 | $85.22 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 5 | $85.38 | Ordinary |
05:08:08 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Ordinary |
05:07:53 - 28-Sep-26 |
| Buy* | 12 | $85.35 | Ordinary |
05:07:45 - 28-Sep-26 |
| Buy* | 38 | $85.35 | Ordinary |
05:07:45 - 28-Sep-26 |
| Buy* | 9 | $85.43 | Ordinary |
05:07:39 - 28-Sep-26 |
| Unknown* | 6 | $85.39 | Ordinary |
05:07:26 - 28-Sep-26 |
| Unknown* | 6 | $85.39 | Ordinary |
05:07:26 - 28-Sep-26 |
| Buy* | 60 | $85.32 | Ordinary |
05:07:18 - 28-Sep-26 |
| Buy* | 66 | $85.32 | Ordinary |
05:07:18 - 28-Sep-26 |
| Buy* | 15 | $85.28 | Ordinary |
05:07:17 - 28-Sep-26 |
| Buy* | 11 | $85.28 | Ordinary |
05:07:17 - 28-Sep-26 |
| Buy* | 47 | $85.28 | Ordinary |
05:07:17 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Ordinary |
05:07:12 - 28-Sep-26 |
| Buy* | 25 | $85.31 | Ordinary |
05:06:49 - 28-Sep-26 |
| Buy* | 20 | $85.31 | Ordinary |
05:06:44 - 28-Sep-26 |
| Sell* | 5 | $85.31 | Ordinary |
05:06:43 - 28-Sep-26 |
| Sell* | 8 | $85.23 | Ordinary |
05:06:39 - 28-Sep-26 |
| Sell* | 40 | $85.22 | Ordinary |
05:06:39 - 28-Sep-26 |
| Sell* | 10 | $85.23 | Ordinary |
05:06:39 - 28-Sep-26 |
| Buy* | 2 | $85.29 | Ordinary |
05:06:39 - 28-Sep-26 |
| Sell* | 3 | $85.21 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 1 | $85.22 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 1 | $85.22 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 6 | $85.22 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 12 | $85.27 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 11 | $85.27 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 4 | $85.26 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 11 | $85.26 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 35 | $85.26 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 11 | $85.26 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 24 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 13 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 37 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 36 | $85.27 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 37 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 13 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 37 | $85.25 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 13 | $85.25 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 37 | $85.25 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 2 | $85.23 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 32 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 2 | $85.25 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 400 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 100 | $85.26 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.27 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.28 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.29 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 5 | $85.30 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 50 | $85.30 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 50 | $85.30 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 10 | $85.30 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 211 | $85.31 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 42 | $85.31 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.32 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 362 | $85.33 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.33 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 5 | $85.35 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 21 | $85.35 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $85.35 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 6 | $85.41 | Ordinary |
05:06:21 - 28-Sep-26 |
| Sell* | 6 | $85.41 | Ordinary |
05:06:21 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Ordinary |
05:04:48 - 28-Sep-26 |
| Buy* | 100 | $85.44 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 5 | $85.35 | Ordinary |
05:04:06 - 28-Sep-26 |
| Buy* | 30 | $85.35 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 45 | $85.33 | Ordinary |
05:03:41 - 28-Sep-26 |
| Sell* | 10 | $85.34 | Ordinary |
05:03:41 - 28-Sep-26 |
| Buy* | 50 | $85.44 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 4 | $85.40 | Ordinary |
05:03:30 - 28-Sep-26 |
| Sell* | 5 | $85.36 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 100 | $85.40 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 228 | $85.41 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 22 | $85.41 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 40 | $85.41 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 17 | $85.41 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $85.43 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 10 | $85.44 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 22 | $85.45 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 16 | $85.46 | Ordinary |
05:03:24 - 28-Sep-26 |
| Buy* | 24 | $85.53 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 4 | $85.53 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 9 | $85.53 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 4 | $85.53 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 40 | $85.53 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 35 | $85.52 | Ordinary |
05:03:16 - 28-Sep-26 |
| Buy* | 23 | $85.52 | Ordinary |
05:03:16 - 28-Sep-26 |
| Sell* | 20 | $85.45 | Ordinary |
05:03:16 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 20 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 3 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 49 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 50 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 20 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 60 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 20 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 25 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 35 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 50 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 20 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 150 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 400 | $85.50 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 6 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 3 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 50 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 3 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 716 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 218 | $85.51 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $85.53 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 6 | $85.53 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.52 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 1 | $85.52 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 2 | $85.54 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $85.55 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 5 | $85.56 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 40 | $85.56 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 3 | $85.58 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 4 | $85.57 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 5 | $85.60 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 10 | $85.60 | Ordinary |
05:02:23 - 28-Sep-26 |
| Buy* | 10 | $85.68 | Ordinary |
05:02:12 - 28-Sep-26 |
| Buy* | 50 | $85.67 | Ordinary |
05:02:12 - 28-Sep-26 |
| Buy* | 8 | $85.67 | Ordinary |
05:02:12 - 28-Sep-26 |
| Buy* | 5 | $85.645 | Ordinary |
05:02:08 - 28-Sep-26 |
| Sell* | 100 | $85.59 | Ordinary |
05:02:08 - 28-Sep-26 |
| Sell* | 20 | $85.64 | Ordinary |
05:02:08 - 28-Sep-26 |
| Sell* | 5 | $85.645 | Ordinary |
05:02:08 - 28-Sep-26 |
| Unknown* | 1 | $85.69 | Ordinary |
05:01:26 - 28-Sep-26 |
| Unknown* | 1 | $85.69 | Ordinary |
05:01:26 - 28-Sep-26 |
| Buy* | 9 | $85.69 | Ordinary |
05:01:15 - 28-Sep-26 |
| Unknown* | 1 | $85.69 | Ordinary |
05:01:15 - 28-Sep-26 |
| Sell* | 15 | $85.77 | Ordinary |
05:01:10 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 4 | $85.76 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 2 | $85.77 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 2 | $85.76 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 3 | $85.76 | Ordinary |
05:00:44 - 28-Sep-26 |
| Buy* | 5 | $85.77 | Ordinary |
05:00:41 - 28-Sep-26 |
| Buy* | 5 | $85.77 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 2 | $85.77 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 7 | $85.77 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 5 | $85.76 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 9 | $85.76 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 25 | $85.74 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 6 | $85.69 | Ordinary |
05:00:17 - 28-Sep-26 |
| Buy* | 100 | $85.69 | Ordinary |
05:00:17 - 28-Sep-26 |
| Sell* | 38 | $85.70 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 100 | $85.70 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 50 | $85.75 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 50 | $85.74 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 3 | $85.60 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 50 | $85.61 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 50 | $85.62 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 2 | $85.63 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 3 | $85.71 | Ordinary |
04:59:48 - 28-Sep-26 |
| Sell* | 100 | $85.69 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 1 | $85.73 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 57 | $85.69 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 50 | $85.69 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 8 | $85.70 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 3 | $85.70 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 2 | $85.765 | Ordinary |
04:58:43 - 28-Sep-26 |
| Buy* | 3 | $85.80 | Ordinary |
04:58:29 - 28-Sep-26 |
| Buy* | 5 | $85.80 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 1 | $85.72 | Ordinary |
04:57:05 - 28-Sep-26 |
| Sell* | 50 | $85.71 | Ordinary |
04:56:06 - 28-Sep-26 |
| Sell* | 10 | $85.71 | Ordinary |
04:56:06 - 28-Sep-26 |
| Sell* | 1 | $85.71 | Ordinary |
04:56:06 - 28-Sep-26 |
| Sell* | 10 | $85.72 | Ordinary |
04:56:06 - 28-Sep-26 |
| Sell* | 50 | $85.72 | Ordinary |
04:56:06 - 28-Sep-26 |
| Unknown* | 4 | $85.78 | Ordinary |
04:55:50 - 28-Sep-26 |
| Unknown* | 4 | $85.78 | Ordinary |
04:55:50 - 28-Sep-26 |
| Unknown* | 30 | $85.78 | Ordinary |
04:55:50 - 28-Sep-26 |
| Buy* | 2 | $85.78 | Ordinary |
04:55:44 - 28-Sep-26 |
| Buy* | 6 | $85.78 | Ordinary |
04:55:44 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Ordinary |
04:55:31 - 28-Sep-26 |
| Buy* | 1 | $85.79 | Ordinary |
04:55:23 - 28-Sep-26 |
| Buy* | 1 | $85.79 | Ordinary |
04:55:23 - 28-Sep-26 |
| Sell* | 2 | $85.79 | Ordinary |
04:55:19 - 28-Sep-26 |
| Sell* | 2 | $85.79 | Ordinary |
04:55:19 - 28-Sep-26 |
| Buy* | 5 | $85.83 | Ordinary |
04:55:15 - 28-Sep-26 |
| Buy* | 38 | $85.79 | Ordinary |
04:55:06 - 28-Sep-26 |
| Sell* | 44 | $85.71 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 50 | $85.72 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 10 | $85.78 | Ordinary |
04:54:47 - 28-Sep-26 |
| Unknown* | 38 | $85.83 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 50 | $85.85 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 6 | $85.85 | Ordinary |
04:54:45 - 28-Sep-26 |
| Sell* | 6 | $85.85 | Ordinary |
04:54:45 - 28-Sep-26 |
| Buy* | 203 | $85.80 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 1,056 | $85.80 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 78 | $85.80 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 22 | $85.80 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 2 | $85.80 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Ordinary |
04:53:42 - 28-Sep-26 |
| Buy* | 2 | $85.74 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 2 | $85.74 | Ordinary |
04:53:22 - 28-Sep-26 |
| Buy* | 12 | $85.77 | Ordinary |
04:53:15 - 28-Sep-26 |
| Buy* | 59 | $85.72 | Ordinary |
04:53:15 - 28-Sep-26 |
| Buy* | 70 | $85.72 | Ordinary |
04:53:15 - 28-Sep-26 |
| Buy* | 2 | $85.72 | Ordinary |
04:53:15 - 28-Sep-26 |
| Buy* | 3 | $85.72 | Ordinary |
04:53:14 - 28-Sep-26 |
| Buy* | 7 | $85.68 | Ordinary |
04:52:09 - 28-Sep-26 |
| Buy* | 3 | $85.68 | Ordinary |
04:52:09 - 28-Sep-26 |
| Buy* | 24 | $85.70 | Ordinary |
04:51:41 - 28-Sep-26 |
| Sell* | 40 | $85.70 | Ordinary |
04:51:38 - 28-Sep-26 |
| Buy* | 90 | $85.72 | Ordinary |
04:51:10 - 28-Sep-26 |
| Buy* | 10 | $85.69 | Ordinary |
04:51:09 - 28-Sep-26 |
| Buy* | 70 | $85.69 | Ordinary |
04:51:07 - 28-Sep-26 |
| Buy* | 58 | $85.68 | Ordinary |
04:51:07 - 28-Sep-26 |
| Buy* | 20 | $85.67 | Ordinary |
04:51:07 - 28-Sep-26 |
| Sell* | 26 | $85.61 | Ordinary |
04:50:40 - 28-Sep-26 |
| Sell* | 5 | $85.64 | Ordinary |
04:50:40 - 28-Sep-26 |
| Sell* | 1 | $85.64 | Ordinary |
04:50:40 - 28-Sep-26 |
| Sell* | 50 | $85.64 | Ordinary |
04:50:19 - 28-Sep-26 |
| Sell* | 10 | $85.60 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 8 | $85.61 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 2 | $85.61 | Ordinary |
04:50:13 - 28-Sep-26 |
| Buy* | 35 | $85.66 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 5 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 5 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 5 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 58 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 95 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 5 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 5 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 10 | $85.64 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 45 | $85.65 | Ordinary |
04:49:37 - 28-Sep-26 |
| Buy* | 10 | $85.64 | Ordinary |
04:49:37 - 28-Sep-26 |
| Sell* | 22 | $85.59 | Ordinary |
04:49:32 - 28-Sep-26 |
| Sell* | 50 | $85.57 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 50 | $85.57 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 50 | $85.57 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 50 | $85.57 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 50 | $85.57 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 1 | $85.59 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 1 | $85.61 | Ordinary |
04:48:11 - 28-Sep-26 |
| Sell* | 70 | $85.62 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 18 | $85.58 | Ordinary |
04:47:30 - 28-Sep-26 |
| Buy* | 5 | $85.63 | Ordinary |
04:47:15 - 28-Sep-26 |
| Sell* | 2 | $85.63 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 2 | $85.63 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 4 | $85.60 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 1 | $85.635 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 7 | $85.62 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 50 | $85.62 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 50 | $85.65 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 8 | $85.65 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 2 | $85.65 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 8 | $85.66 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 10 | $85.67 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 8 | $85.66 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 20 | $85.67 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 8 | $85.66 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 50 | $85.66 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 70 | $85.67 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 20 | $85.67 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 69 | $85.67 | Ordinary |
04:47:08 - 28-Sep-26 |
| Sell* | 1 | $85.67 | Ordinary |
04:47:05 - 28-Sep-26 |
| Sell* | 2 | $85.675 | Ordinary |
04:47:05 - 28-Sep-26 |
| Buy* | 178 | $85.61 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Ordinary |
04:46:41 - 28-Sep-26 |
| Unknown* | 30 | $85.59 | Ordinary |
04:46:41 - 28-Sep-26 |
| Unknown* | 70 | $85.59 | Ordinary |
04:46:41 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Ordinary |
04:46:39 - 28-Sep-26 |
| Buy* | 50 | $85.61 | Ordinary |
04:46:36 - 28-Sep-26 |
| Buy* | 50 | $85.61 | Ordinary |
04:46:36 - 28-Sep-26 |
| Buy* | 10 | $85.61 | Ordinary |
04:46:35 - 28-Sep-26 |
| Sell* | 20 | $85.58 | Ordinary |
04:46:21 - 28-Sep-26 |
| Sell* | 10 | $85.58 | Ordinary |
04:46:21 - 28-Sep-26 |
| Buy* | 10 | $85.60 | Ordinary |
04:46:21 - 28-Sep-26 |
| Sell* | 3 | $85.625 | Ordinary |
04:44:48 - 28-Sep-26 |
| Sell* | 3 | $85.62 | Ordinary |
04:44:48 - 28-Sep-26 |
| Buy* | 2 | $85.60 | Ordinary |
04:44:43 - 28-Sep-26 |
| Sell* | 1 | $85.59 | Ordinary |
04:44:27 - 28-Sep-26 |
| Sell* | 3 | $85.55 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 4 | $85.56 | Ordinary |
04:44:13 - 28-Sep-26 |
| Sell* | 7 | $85.61 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 1 | $85.62 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 1 | $85.62 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 100 | $85.56 | Ordinary |
04:42:36 - 28-Sep-26 |
| Sell* | 4 | $85.55 | Ordinary |
04:42:36 - 28-Sep-26 |
| Sell* | 3 | $85.60 | Ordinary |
04:42:22 - 28-Sep-26 |
| Sell* | 3 | $85.60 | Ordinary |
04:42:22 - 28-Sep-26 |
| Sell* | 5 | $85.60 | Ordinary |
04:42:22 - 28-Sep-26 |
| Sell* | 3 | $85.60 | Ordinary |
04:42:22 - 28-Sep-26 |
| Buy* | 5 | $85.70 | Ordinary |
04:41:47 - 28-Sep-26 |
| Buy* | 6 | $85.70 | Ordinary |
04:40:56 - 28-Sep-26 |
| Buy* | 6 | $85.70 | Ordinary |
04:40:56 - 28-Sep-26 |
| Buy* | 25 | $85.76 | Ordinary |
04:40:47 - 28-Sep-26 |
| Buy* | 16 | $85.73 | Ordinary |
04:40:47 - 28-Sep-26 |
| Buy* | 31 | $85.76 | Ordinary |
04:40:45 - 28-Sep-26 |
| Buy* | 16 | $85.76 | Ordinary |
04:40:45 - 28-Sep-26 |
| Buy* | 10 | $85.70 | Ordinary |
04:40:45 - 28-Sep-26 |
| Buy* | 58 | $85.66 | Ordinary |
04:40:45 - 28-Sep-26 |
| Buy* | 20 | $85.65 | Ordinary |
04:40:28 - 28-Sep-26 |
| Sell* | 2 | $85.59 | Ordinary |
04:40:24 - 28-Sep-26 |
| Sell* | 4 | $85.59 | Ordinary |
04:39:33 - 28-Sep-26 |
| Sell* | 4 | $85.59 | Ordinary |
04:39:33 - 28-Sep-26 |
| Sell* | 6 | $85.63 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 6 | $85.63 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 10 | $85.66 | Ordinary |
04:38:56 - 28-Sep-26 |
| Buy* | 10 | $85.55 | Ordinary |
04:38:23 - 28-Sep-26 |
| Buy* | 10 | $85.55 | Ordinary |
04:38:20 - 28-Sep-26 |
| Sell* | 3 | $85.52 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 2 | $85.52 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 10 | $85.52 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 5 | $85.52 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 25 | $85.55 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 3 | $85.55 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 10 | $85.55 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 5 | $85.57 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 10 | $85.60 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 5 | $85.60 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 2 | $85.60 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 60 | $85.60 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 2 | $85.60 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 1 | $85.61 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 100 | $85.65 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 62 | $85.65 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 10 | $85.69 | Ordinary |
04:37:58 - 28-Sep-26 |
| Sell* | 18 | $85.64 | Ordinary |
04:37:12 - 28-Sep-26 |
| Sell* | 35 | $85.65 | Ordinary |
04:36:29 - 28-Sep-26 |
| Sell* | 1 | $85.65 | Ordinary |
04:36:29 - 28-Sep-26 |
| Sell* | 50 | $85.66 | Ordinary |
04:36:29 - 28-Sep-26 |
| Sell* | 14 | $85.66 | Ordinary |
04:36:29 - 28-Sep-26 |
| Sell* | 50 | $85.67 | Ordinary |
04:36:29 - 28-Sep-26 |
| Sell* | 2 | $85.70 | Ordinary |
04:36:22 - 28-Sep-26 |
| Sell* | 50 | $85.69 | Ordinary |
04:36:15 - 28-Sep-26 |
| Sell* | 30 | $85.67 | Ordinary |
04:36:04 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
04:36:03 - 28-Sep-26 |
| Sell* | 4 | $85.72 | Ordinary |
04:36:03 - 28-Sep-26 |
| Buy* | 1 | $85.79 | Ordinary |
04:35:38 - 28-Sep-26 |
| Buy* | 84 | $85.79 | Ordinary |
04:35:12 - 28-Sep-26 |
| Buy* | 22 | $85.79 | Ordinary |
04:35:12 - 28-Sep-26 |
| Buy* | 10 | $85.77 | Ordinary |
04:34:31 - 28-Sep-26 |
| Buy* | 58 | $85.76 | Ordinary |
04:34:00 - 28-Sep-26 |
| Buy* | 20 | $85.76 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 17 | $85.70 | Ordinary |
04:33:33 - 28-Sep-26 |
| Sell* | 3 | $85.66 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 7 | $85.70 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 12 | $85.69 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 38 | $85.69 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 3 | $85.69 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 1 | $85.69 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 3 | $85.70 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 50 | $85.70 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 9 | $85.71 | Ordinary |
04:33:16 - 28-Sep-26 |
| Buy* | 10 | $85.76 | Ordinary |
04:32:52 - 28-Sep-26 |
| Buy* | 10 | $85.76 | Ordinary |
04:32:43 - 28-Sep-26 |
| Buy* | 47 | $85.75 | Ordinary |
04:32:40 - 28-Sep-26 |
| Buy* | 53 | $85.74 | Ordinary |
04:32:40 - 28-Sep-26 |
| Sell* | 17 | $85.68 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 33 | $85.68 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 50 | $85.69 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 4 | $85.70 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 2 | $85.70 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 10 | $85.71 | Ordinary |
04:32:34 - 28-Sep-26 |
| Buy* | 5 | $85.69 | Ordinary |
04:31:19 - 28-Sep-26 |
| Buy* | 7 | $85.69 | Ordinary |
04:31:19 - 28-Sep-26 |
| Sell* | 100 | $85.65 | Ordinary |
04:30:11 - 28-Sep-26 |
| Sell* | 70 | $85.64 | Ordinary |
04:30:09 - 28-Sep-26 |
| Sell* | 20 | $85.64 | Ordinary |
04:30:09 - 28-Sep-26 |
| Sell* | 38 | $85.64 | Ordinary |
04:30:09 - 28-Sep-26 |
| Buy* | 33 | $85.63 | Ordinary |
04:29:58 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 8 | $85.665 | Ordinary |
04:29:23 - 28-Sep-26 |
| Sell* | 8 | $85.665 | Ordinary |
04:29:23 - 28-Sep-26 |
| Buy* | 50 | $85.63 | Ordinary |
04:29:19 - 28-Sep-26 |
| Buy* | 11 | $85.63 | Ordinary |
04:29:19 - 28-Sep-26 |
| Buy* | 40 | $85.63 | Ordinary |
04:29:18 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Ordinary |
04:29:13 - 28-Sep-26 |
| Buy* | 2 | $85.63 | Ordinary |
04:29:06 - 28-Sep-26 |
| Buy* | 20 | $85.61 | Ordinary |
04:29:02 - 28-Sep-26 |
| Buy* | 3 | $85.63 | Ordinary |
04:29:02 - 28-Sep-26 |
| Buy* | 38 | $85.61 | Ordinary |
04:29:02 - 28-Sep-26 |
| Buy* | 4 | $85.63 | Ordinary |
04:28:59 - 28-Sep-26 |
| Buy* | 6 | $85.63 | Ordinary |
04:28:56 - 28-Sep-26 |
| Buy* | 58 | $85.61 | Ordinary |
04:28:54 - 28-Sep-26 |
| Buy* | 9 | $85.63 | Ordinary |
04:28:54 - 28-Sep-26 |
| Sell* | 199 | $85.57 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 10 | $85.58 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 50 | $85.61 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 4 | $85.62 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 50 | $85.62 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 50 | $85.63 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 50 | $85.64 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 10 | $85.65 | Ordinary |
04:28:44 - 28-Sep-26 |
| Sell* | 10 | $85.65 | Ordinary |
04:28:33 - 28-Sep-26 |
| Buy* | 5 | $85.79 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 10 | $85.65 | Ordinary |
04:28:29 - 28-Sep-26 |
| Sell* | 91 | $85.58 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 9 | $85.61 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 1 | $85.61 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 100 | $85.57 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 100 | $85.59 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 25 | $85.59 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 4 | $85.66 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 5 | $85.66 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 50 | $85.66 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 20 | $85.67 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 5 | $85.67 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 5 | $85.67 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 15 | $85.69 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 100 | $85.70 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 5 | $85.76 | Ordinary |
04:27:35 - 28-Sep-26 |
| Sell* | 1 | $85.81 | Ordinary |
04:27:26 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Ordinary |
04:27:26 - 28-Sep-26 |
| Sell* | 3 | $85.82 | Ordinary |
04:27:22 - 28-Sep-26 |
| Sell* | 3 | $85.82 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 10 | $85.84 | Ordinary |
04:27:19 - 28-Sep-26 |
| Sell* | 20 | $85.84 | Ordinary |
04:27:07 - 28-Sep-26 |
| Sell* | 38 | $85.84 | Ordinary |
04:27:07 - 28-Sep-26 |
| Sell* | 30 | $85.82 | Ordinary |
04:27:03 - 28-Sep-26 |
| Sell* | 70 | $85.82 | Ordinary |
04:27:03 - 28-Sep-26 |
| Sell* | 20 | $85.81 | Ordinary |
04:27:03 - 28-Sep-26 |
| Sell* | 58 | $85.81 | Ordinary |
04:27:03 - 28-Sep-26 |
| Sell* | 20 | $85.80 | Ordinary |
04:26:50 - 28-Sep-26 |
| Sell* | 20 | $85.80 | Ordinary |
04:26:50 - 28-Sep-26 |
| Sell* | 38 | $85.80 | Ordinary |
04:26:50 - 28-Sep-26 |
| Sell* | 2 | $85.76 | Ordinary |
04:26:39 - 28-Sep-26 |
| Sell* | 4 | $85.76 | Ordinary |
04:26:39 - 28-Sep-26 |
| Sell* | 20 | $85.74 | Ordinary |
04:26:28 - 28-Sep-26 |
| Buy* | 20 | $85.76 | Ordinary |
04:26:25 - 28-Sep-26 |
| Buy* | 45 | $85.75 | Ordinary |
04:26:24 - 28-Sep-26 |
| Sell* | 30 | $85.69 | Ordinary |
04:26:21 - 28-Sep-26 |
| Sell* | 10 | $85.69 | Ordinary |
04:26:21 - 28-Sep-26 |
| Sell* | 120 | $85.75 | Ordinary |
04:25:17 - 28-Sep-26 |
| Buy* | 8 | $85.69 | Ordinary |
04:24:56 - 28-Sep-26 |
| Unknown* | 2 | $85.66 | Ordinary |
04:24:56 - 28-Sep-26 |
| Unknown* | 2 | $85.66 | Ordinary |
04:24:54 - 28-Sep-26 |
| Unknown* | 2 | $85.66 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 2 | $85.67 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 2 | $85.67 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 6 | $85.69 | Ordinary |
04:24:49 - 28-Sep-26 |
| Sell* | 3 | $85.60 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 2 | $85.60 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 60 | $85.60 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 50 | $85.60 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 20 | $85.60 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 20 | $85.61 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 8 | $85.62 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 4 | $85.63 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 10 | $85.63 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 35 | $85.63 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 4 | $85.68 | Ordinary |
04:24:32 - 28-Sep-26 |
| Buy* | 10 | $85.68 | Ordinary |
04:24:32 - 28-Sep-26 |
| Sell* | 5 | $85.67 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 50 | $85.70 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 25 | $85.70 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 5 | $85.72 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 50 | $85.77 | Ordinary |
04:23:30 - 28-Sep-26 |
| Sell* | 10 | $85.80 | Ordinary |
04:23:30 - 28-Sep-26 |
| Sell* | 50 | $85.78 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 1 | $85.78 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 50 | $85.79 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 5 | $85.80 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 14 | $85.85 | Ordinary |
04:22:57 - 28-Sep-26 |
| Sell* | 17 | $85.82 | Ordinary |
04:22:44 - 28-Sep-26 |
| Sell* | 20 | $85.82 | Ordinary |
04:22:44 - 28-Sep-26 |
| Sell* | 2 | $85.83 | Ordinary |
04:22:44 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Ordinary |
04:22:44 - 28-Sep-26 |
| Sell* | 25 | $85.85 | Ordinary |
04:22:44 - 28-Sep-26 |
| Sell* | 30 | $85.85 | Ordinary |
04:22:44 - 28-Sep-26 |
| Sell* | 2 | $85.97 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 50 | $85.90 | Ordinary |
04:20:40 - 28-Sep-26 |
| Sell* | 10 | $85.99 | Ordinary |
04:20:40 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Ordinary |
04:20:39 - 28-Sep-26 |
| Sell* | 1 | $86.03 | Ordinary |
04:20:39 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 64 | $86.00 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 1 | $86.04 | Ordinary |
04:19:16 - 28-Sep-26 |
| Sell* | 30 | $86.05 | Ordinary |
04:19:04 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 1 | $86.15 | Ordinary |
04:18:26 - 28-Sep-26 |
| Buy* | 7 | $86.19 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 118 | $86.19 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 22 | $86.19 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 70 | $86.17 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 8 | $86.16 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 50 | $86.16 | Ordinary |
04:17:29 - 28-Sep-26 |
| Sell* | 6 | $86.15 | Ordinary |
04:17:28 - 28-Sep-26 |
| Sell* | 6 | $86.15 | Ordinary |
04:17:28 - 28-Sep-26 |
| Buy* | 5 | $86.16 | Ordinary |
04:16:50 - 28-Sep-26 |
| Sell* | 16 | $86.01 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 100 | $86.01 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 100 | $86.01 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 100 | $86.03 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 4 | $86.07 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 50 | $86.02 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 200 | $86.03 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 4 | $86.07 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 20 | $86.09 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 20 | $86.08 | Ordinary |
04:16:43 - 28-Sep-26 |
| Sell* | 1 | $86.11 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 1 | $86.12 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 10 | $86.10 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 4 | $86.11 | Ordinary |
04:16:36 - 28-Sep-26 |
| Buy* | 1 | $86.215 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 4 | $86.11 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 50 | $86.11 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 65 | $86.14 | Ordinary |
04:16:33 - 28-Sep-26 |
| Unknown* | 2 | $86.215 | Ordinary |
04:16:33 - 28-Sep-26 |
| Buy* | 30 | $86.29 | Ordinary |
04:16:22 - 28-Sep-26 |
| Buy* | 3 | $86.29 | Ordinary |
04:16:18 - 28-Sep-26 |
| Buy* | 3 | $86.29 | Ordinary |
04:16:18 - 28-Sep-26 |
| Buy* | 41 | $86.30 | Ordinary |
04:15:57 - 28-Sep-26 |
| Buy* | 9 | $86.32 | Ordinary |
04:15:57 - 28-Sep-26 |
| Buy* | 30 | $86.31 | Ordinary |
04:15:57 - 28-Sep-26 |
| Sell* | 20 | $86.14 | Ordinary |
04:15:55 - 28-Sep-26 |
| Sell* | 58 | $86.14 | Ordinary |
04:15:55 - 28-Sep-26 |
| Sell* | 50 | $86.16 | Ordinary |
04:15:53 - 28-Sep-26 |
| Sell* | 10 | $86.16 | Ordinary |
04:15:53 - 28-Sep-26 |
| Buy* | 5 | $86.30 | Ordinary |
04:15:24 - 28-Sep-26 |
| Buy* | 50 | $86.29 | Ordinary |
04:15:24 - 28-Sep-26 |
| Buy* | 50 | $86.29 | Ordinary |
04:15:24 - 28-Sep-26 |
| Buy* | 10 | $86.29 | Ordinary |
04:15:24 - 28-Sep-26 |
| Buy* | 10 | $86.29 | Ordinary |
04:15:24 - 28-Sep-26 |
| Buy* | 94 | $86.29 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 4 | $86.28 | Ordinary |
04:15:03 - 28-Sep-26 |
| Buy* | 11 | $86.20 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 50 | $86.20 | Ordinary |
04:14:23 - 28-Sep-26 |
| Sell* | 9 | $86.01 | Ordinary |
04:13:59 - 28-Sep-26 |
| Sell* | 50 | $86.01 | Ordinary |
04:13:59 - 28-Sep-26 |
| Sell* | 4 | $86.01 | Ordinary |
04:13:59 - 28-Sep-26 |
| Buy* | 3 | $86.10 | Ordinary |
04:13:57 - 28-Sep-26 |
| Sell* | 50 | $86.04 | Ordinary |
04:13:56 - 28-Sep-26 |
| Buy* | 7 | $86.17 | Ordinary |
04:13:55 - 28-Sep-26 |
| Buy* | 60 | $86.12 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 18 | $86.05 | Ordinary |
04:13:40 - 28-Sep-26 |
| Buy* | 23 | $86.05 | Ordinary |
04:13:30 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Ordinary |
04:13:11 - 28-Sep-26 |
| Sell* | 4 | $85.99 | Ordinary |
04:12:58 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:12:58 - 28-Sep-26 |
| Sell* | 45 | $86.00 | Ordinary |
04:12:23 - 28-Sep-26 |
| Buy* | 5 | $86.05 | Ordinary |
04:11:48 - 28-Sep-26 |
| Buy* | 5 | $86.05 | Ordinary |
04:11:48 - 28-Sep-26 |
| Buy* | 17 | $86.07 | Ordinary |
04:10:53 - 28-Sep-26 |
| Buy* | 50 | $86.06 | Ordinary |
04:10:53 - 28-Sep-26 |
| Buy* | 3 | $86.05 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 42 | $86.05 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 20 | $86.00 | Ordinary |
04:10:51 - 28-Sep-26 |
| Sell* | 1 | $85.90 | Ordinary |
04:10:31 - 28-Sep-26 |
| Buy* | 10 | $85.96 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 5 | $85.90 | Ordinary |
04:09:29 - 28-Sep-26 |
| Buy* | 69 | $85.97 | Ordinary |
04:09:10 - 28-Sep-26 |
| Unknown* | 100 | $85.94 | Ordinary |
04:09:10 - 28-Sep-26 |
| Sell* | 2 | $85.90 | Ordinary |
04:09:02 - 28-Sep-26 |
| Sell* | 40 | $85.91 | Ordinary |
04:07:57 - 28-Sep-26 |
| Buy* | 5 | $85.99 | Ordinary |
04:07:34 - 28-Sep-26 |
| Buy* | 90 | $85.98 | Ordinary |
04:07:34 - 28-Sep-26 |
| Buy* | 10 | $85.98 | Ordinary |
04:07:32 - 28-Sep-26 |
| Sell* | 2 | $85.90 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 50 | $85.91 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 100 | $85.90 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 3 | $85.96 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 50 | $85.99 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 50 | $86.00 | Ordinary |
04:07:23 - 28-Sep-26 |
| Buy* | 10 | $86.06 | Ordinary |
04:06:17 - 28-Sep-26 |
| Sell* | 5 | $86.02 | Ordinary |
04:05:45 - 28-Sep-26 |
| Buy* | 10 | $86.08 | Ordinary |
04:05:21 - 28-Sep-26 |
| Buy* | 11 | $86.08 | Ordinary |
04:05:18 - 28-Sep-26 |
| Buy* | 1 | $86.15 | Ordinary |
04:04:46 - 28-Sep-26 |
| Buy* | 4 | $86.14 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 10 | $86.14 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 8 | $85.87 | Ordinary |
04:04:15 - 28-Sep-26 |
| Buy* | 12 | $85.87 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 4 | $85.86 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 10 | $85.86 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 3 | $85.83 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 9 | $85.83 | Ordinary |
04:04:14 - 28-Sep-26 |
| Sell* | 37 | $85.69 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 100 | $85.69 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 1 | $85.69 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 1 | $85.69 | Ordinary |
04:04:02 - 28-Sep-26 |
| Unknown* | 1 | $85.72 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Ordinary |
04:03:58 - 28-Sep-26 |
| Sell* | 2 | $85.74 | Ordinary |
04:03:58 - 28-Sep-26 |
| Sell* | 2 | $85.74 | Ordinary |
04:03:54 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 50 | $85.86 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 50 | $85.93 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 5 | $85.97 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 4 | $85.86 | Ordinary |
04:03:00 - 28-Sep-26 |
| Buy* | 30 | $85.95 | Ordinary |
04:02:59 - 28-Sep-26 |
| Sell* | 12 | $85.79 | Ordinary |
04:02:57 - 28-Sep-26 |
| Sell* | 100 | $85.81 | Ordinary |
04:02:57 - 28-Sep-26 |
| Buy* | 3 | $85.97 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 30 | $85.96 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 30 | $85.94 | Ordinary |
04:02:54 - 28-Sep-26 |
| Buy* | 3 | $85.94 | Ordinary |
04:02:54 - 28-Sep-26 |
| Sell* | 5 | $85.70 | Ordinary |
04:02:53 - 28-Sep-26 |
| Sell* | 5 | $85.73 | Ordinary |
04:02:51 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Ordinary |
04:02:51 - 28-Sep-26 |
| Sell* | 5 | $85.74 | Ordinary |
04:02:50 - 28-Sep-26 |
| Sell* | 1 | $85.755 | Ordinary |
04:02:50 - 28-Sep-26 |
| Buy* | 6 | $85.84 | Ordinary |
04:02:50 - 28-Sep-26 |
| Buy* | 1 | $85.755 | Ordinary |
04:02:50 - 28-Sep-26 |
| Sell* | 2 | $85.75 | Ordinary |
04:02:49 - 28-Sep-26 |
| Buy* | 2 | $85.77 | Ordinary |
04:02:49 - 28-Sep-26 |
| Buy* | 6 | $85.75 | Ordinary |
04:02:49 - 28-Sep-26 |
| Buy* | 6 | $85.69 | Ordinary |
04:02:49 - 28-Sep-26 |
| Buy* | 2 | $85.71 | Ordinary |
04:02:48 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 15 | $85.66 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 2 | $85.66 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 77 | $85.66 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 2 | $85.69 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 16 | $85.68 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 1,000 | $85.68 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 29 | $85.70 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 20 | $85.70 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 12 | $85.71 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 2 | $85.74 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 100 | $85.68 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 100 | $85.68 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 27 | $85.75 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 2 | $85.77 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 1 | $85.78 | Ordinary |
04:02:48 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 2 | $85.80 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 7 | $85.80 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 18 | $85.80 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 3 | $85.80 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 5 | $85.81 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 9 | $85.83 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 34 | $85.84 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 70 | $85.84 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 70 | $85.84 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 70 | $85.84 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 81 | $85.84 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 19 | $85.85 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 5 | $85.87 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 2 | $85.87 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 6 | $85.88 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 10 | $85.87 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 7 | $85.88 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 7 | $85.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 4 | $85.90 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $85.91 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 20 | $85.99 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $85.98 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $86.10 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 60 | $86.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 10 | $86.01 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $86.01 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 70 | $86.02 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $86.105 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 16 | $86.01 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $86.01 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $86.105 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 6 | $86.135 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 44 | $86.26 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 38 | $86.13 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 162 | $86.13 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 38 | $86.12 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 62 | $86.12 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 138 | $86.12 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 50 | $86.12 | Ordinary |
04:02:24 - 28-Sep-26 |
| Buy* | 12 | $86.12 | Ordinary |
04:02:24 - 28-Sep-26 |
| Buy* | 36 | $86.12 | Ordinary |
04:02:24 - 28-Sep-26 |
| Buy* | 32 | $86.12 | Ordinary |
04:02:23 - 28-Sep-26 |
| Buy* | 32 | $86.12 | Ordinary |
04:02:23 - 28-Sep-26 |
| Buy* | 11 | $86.12 | Ordinary |
04:02:23 - 28-Sep-26 |
| Buy* | 150 | $86.12 | Ordinary |
04:02:23 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
04:02:23 - 28-Sep-26 |
| Buy* | 37 | $86.12 | Ordinary |
04:02:23 - 28-Sep-26 |
| Buy* | 1 | $86.12 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 200 | $86.12 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 200 | $86.12 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 109 | $86.13 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 200 | $86.12 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 23 | $86.12 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 13 | $86.12 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 95 | $86.12 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 5 | $86.12 | Ordinary |
04:02:21 - 28-Sep-26 |
| Sell* | 4 | $86.11 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 6 | $86.11 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 10 | $86.13 | Ordinary |
04:02:06 - 28-Sep-26 |
| Sell* | 3 | $86.15 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 50 | $86.14 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 5 | $86.21 | Ordinary |
04:02:04 - 28-Sep-26 |
| Sell* | 100 | $86.19 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 6 | $86.20 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 1 | $86.19 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 100 | $86.19 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 20 | $86.14 | Ordinary |
04:01:47 - 28-Sep-26 |
| Sell* | 5 | $86.16 | Ordinary |
04:01:31 - 28-Sep-26 |
| Buy* | 40 | $86.20 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 10 | $86.20 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 7 | $86.20 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 53 | $86.19 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 7 | $86.19 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 70 | $86.19 | Ordinary |
04:01:22 - 28-Sep-26 |
| Buy* | 70 | $86.19 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
04:00:51 - 28-Sep-26 |
| Buy* | 39 | $86.00 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 39 | $86.00 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 39 | $85.99 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 78 | $85.99 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 78 | $85.99 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 5 | $85.99 | Ordinary |
04:00:48 - 28-Sep-26 |
| Sell* | 50 | $85.92 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 6 | $85.92 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 56 | $85.92 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 70 | $85.93 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 5 | $85.92 | Ordinary |
04:00:37 - 28-Sep-26 |
| Buy* | 11 | $85.99 | Ordinary |
04:00:35 - 28-Sep-26 |
| Buy* | 12 | $85.99 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 4 | $85.92 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 1 | $85.97 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 5 | $85.97 | Ordinary |
04:00:31 - 28-Sep-26 |
| Sell* | 4 | $85.97 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 3 | $86.11 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1 | $86.07 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 2 | $86.07 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 1 | $86.07 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 30 | $86.11 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 5 | $86.10 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 5 | $86.10 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 5 | $86.09 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 23 | $85.92 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 11 | $85.92 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $85.96 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 4 | $85.96 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 3 | $85.97 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $85.98 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 3 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 26 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 14 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 33 | $86.00 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 67 | $86.00 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 5 | $86.15 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 10 | $86.15 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 28 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 42 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 20 | $86.15 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 16 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 40 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 19 | $86.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 9 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 10 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 2 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 9 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 11 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 4 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 6 | $86.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 94 | $86.01 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 6 | $86.01 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 6 | $86.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $86.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $86.03 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 51 | $86.03 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 29 | $86.14 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 9 | $86.14 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 49 | $86.13 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $86.01 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 20 | $86.20 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $86.05 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $86.05 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $86.25 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $86.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 144 | $86.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 55 | $86.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $86.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $86.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $86.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 34 | $86.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 107 | $86.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 34 | $86.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 23 | $86.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $86.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 18 | $86.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $86.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $86.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 22 | $86.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 75 | $86.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $86.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $86.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 41 | $86.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $86.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 146 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $86.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $86.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $86.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $86.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $86.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $86.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 55 | $86.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 145 | $86.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 29 | $86.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 21 | $86.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $86.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $86.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $86.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 123 | $86.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 77 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $86.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $86.28 | Ordinary |
04:00:00 - 28-Sep-26 |