| Price | $229.80 on 21-07-2025 at 14:52:01 |
|---|---|
| Change | $6.02 2.69% |
| Buy | $229.80 |
| Sell | $229.63 |
| Buy / Sell CRCL Shares | |
| Last Trade: | Buy 1.00 at $229.80 |
| Day's Volume: | 499,712 |
| Last Close: | $223.78 |
| Open: | $226.79 |
| ISIN: | US1725731079 |
| Day's Range | $221.21 - $231.88 |
| 52wk Range: | $64.00 - $298.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.32731 |
| Shares in Issue: | N/A |
Circle Internet (CRCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $229.80 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 7 | $229.81 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 4 | $229.81 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 2 | $229.76 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 15 | $229.71 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 10 | $229.75 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 10 | $229.76 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 10 | $229.78 | Automatic Execution |
10:47:52 - 21-Jul-25 |
