| Price | $77.73 on 16-12-2025 at 13:03:44 |
|---|---|
| Change | $2.27 3.01% |
| Buy | $77.76 |
| Sell | $77.60 |
| Last Trade: | Buy 4.00 at $77.73 |
| Day's Volume: | 65,997 |
| Last Close: | $75.46 |
| Open: | $83.85 |
| ISIN: | US1725731079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.00 - $298.99 |
| Market Capitalisation: | $18.07b |
| VWAP: | $76.56247 |
| Shares in Issue: | 216.49m |
CRCL.US (CRCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $77.73 | Ordinary |
08:03:40 - 16-Dec-25 |
| Sell* | 33 | $77.70 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 1 | $77.70 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 10 | $77.70 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 5 | $77.71 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 1 | $77.72 | Ordinary |
08:03:21 - 16-Dec-25 |
| Sell* | 56 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 3 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 38 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
| Sell* | 3 | $77.75 | Ordinary |
08:02:44 - 16-Dec-25 |
