| Price | $138.19 on 22-09-2025 at 08:29:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $138.20 |
| Sell | $138.05 |
| Last Trade: | Buy 10.00 at $138.19 |
| Day's Volume: | 33,520 |
| Last Close: | $144.14 |
| Open: | $144.50 |
| ISIN: | US1725731079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.00 - $298.99 |
| Market Capitalisation: | $30.25b |
| VWAP: | $138.58813 |
| Shares in Issue: | 209.84m |
Circle Internet (CRCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $138.19 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 3 | $138.12 | Ordinary |
04:29:21 - 22-Sep-25 |
| Sell* | 25 | $138.16 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 15 | $138.19 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 4 | $138.12 | Ordinary |
04:29:15 - 22-Sep-25 |
| Buy* | 10 | $138.15 | Ordinary |
04:29:10 - 22-Sep-25 |
| Buy* | 15 | $138.15 | Ordinary |
04:29:10 - 22-Sep-25 |
| Buy* | 5 | $138.15 | Ordinary |
04:29:10 - 22-Sep-25 |
| Buy* | 15 | $138.13 | Ordinary |
04:29:08 - 22-Sep-25 |
| Buy* | 13 | $138.13 | Ordinary |
04:29:08 - 22-Sep-25 |
