| Price | $57.29 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $7.06 14.06% |
| Buy | $57.29 |
| Sell | $57.06 |
| Last Trade: | Buy 9.00 at $57.29 |
| Day's Volume: | 850,805 |
| Last Close: | $57.04 |
| Open: | $53.81 |
| ISIN: | US1725731079 |
| Day's Range | $53.72 - $57.79 |
| 52wk Range: | $48.82 - $298.99 |
| Market Capitalisation: | $11.92b |
| VWAP: | $55.83669 |
| Shares in Issue: | 216.49m |
Circle Internet (CRCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $57.29 | Ordinary |
17:39:57 - 06-Feb-26 |
| Sell* | 51 | $57.13 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 34 | $57.11 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 27 | $57.11 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 101 | $57.10 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 97 | $57.10 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Ordinary |
17:36:11 - 06-Feb-26 |
