| Price | $33.89 on 21-05-2026 at 21:39:33 |
|---|---|
| Change | $2.35 7.45% |
| Buy | $33.90 |
| Sell | $33.63 |
| Last Trade: | Buy 12.00 at $33.89 |
| Day's Volume: | 143,189 |
| Last Close: | $33.47 |
| Open: | $31.21 |
| ISIN: | US88340C1642 |
| Day's Range | $31.21 - $35.20 |
| 52wk Range: | $0.9184 - $47.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.98741 |
| Shares in Issue: | N/A |
Leverage Shares (CRCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $33.89 | Ordinary |
17:39:32 - 21-May-26 |
| Sell* | 1 | $33.86 | Ordinary |
17:27:04 - 21-May-26 |
| Sell* | 55 | $33.68 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 1 | $33.80 | Ordinary |
17:25:36 - 21-May-26 |
| Buy* | 58 | $33.93 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 1 | $33.66 | Ordinary |
17:24:37 - 21-May-26 |
| Sell* | 5 | $33.66 | Ordinary |
17:24:37 - 21-May-26 |
| Buy* | 2 | $33.82 | Ordinary |
17:24:37 - 21-May-26 |
| Buy* | 2 | $33.86 | Ordinary |
17:24:37 - 21-May-26 |
| Buy* | 23 | $33.80 | Ordinary |
17:21:33 - 21-May-26 |
