| Price | $9.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.85 9.9% |
| Buy | $9.47 |
| Sell | $9.40 |
| Last Trade: | Buy 50.00 at $9.44 |
| Day's Volume: | 1,253,295 |
| Last Close: | $9.41 |
| Open: | $10.55 |
| ISIN: | US88340C1642 |
| Day's Range | $9.13 - $11.24 |
| 52wk Range: | $0.9532 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.22068 |
| Shares in Issue: | N/A |
Leverage Shares (CRCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.44 | Ordinary |
17:35:49 - 10-Jul-26 |
| Sell* | 14 | $9.41 | Ordinary |
17:34:46 - 10-Jul-26 |
| Buy* | 7 | $9.42 | Ordinary |
17:33:48 - 10-Jul-26 |
| Sell* | 103 | $9.36 | Ordinary |
17:26:21 - 10-Jul-26 |
| Sell* | 54 | $9.35 | Ordinary |
17:26:21 - 10-Jul-26 |
| Sell* | 200 | $9.36 | Ordinary |
17:26:21 - 10-Jul-26 |
| Sell* | 103 | $9.36 | Ordinary |
17:26:15 - 10-Jul-26 |
| Sell* | 100 | $9.36 | Ordinary |
17:26:15 - 10-Jul-26 |
| Buy* | 109 | $9.40 | Ordinary |
17:26:12 - 10-Jul-26 |
| Buy* | 10 | $9.40 | Ordinary |
17:26:12 - 10-Jul-26 |
