| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.55 | 11.24 | 9.13 | 9.41 | 1,253,295 |
| 9th Jul 2026 (Thu) | 8.54 | 9.05 | 8.25 | 8.59 | 237,910 |
| 8th Jul 2026 (Wed) | 8.86 | 8.95 | 8.28 | 8.89 | 179,090 |
| 7th Jul 2026 (Tue) | 9.87 | 10.35 | 9.02 | 9.19 | 289,139 |
| 6th Jul 2026 (Mon) | 9.07 | 10.60 | 8.69 | 10.23 | 414,416 |
| 3rd Jul 2026 (Fri) | 8.76 | 9.10 | 8.76 | 9.10 | 0 |
| 2nd Jul 2026 (Thu) | 8.76 | 10.35 | 8.74 | 9.10 | 485,105 |
| 1st Jul 2026 (Wed) | 8.62 | 9.57 | 8.42 | 8.44 | 554,317 |
| 30th Jun 2026 (Tue) | 12.00 | 12.21 | 8.57 | 8.62 | 827,132 |
| 29th Jun 2026 (Mon) | 12.83 | 13.25 | 12.07 | 13.24 | 103,693 |
| 26th Jun 2026 (Fri) | 10.56 | 12.69 | 10.56 | 12.44 | 180,386 |
| 25th Jun 2026 (Thu) | 11.83 | 11.83 | 10.52 | 10.92 | 185,541 |
| 24th Jun 2026 (Wed) | 13.00 | 13.19 | 11.37 | 11.69 | 119,756 |
| 23rd Jun 2026 (Tue) | 13.77 | 14.19 | 13.00 | 13.33 | 90,731 |
| 22nd Jun 2026 (Mon) | 15.27 | 16.75 | 14.62 | 14.84 | 92,028 |
| 19th Jun 2026 (Fri) | 15.03 | 15.46 | 13.80 | 15.05 | 213,712 |
| 18th Jun 2026 (Thu) | 15.03 | 15.46 | 13.80 | 15.05 | 213,712 |
| 17th Jun 2026 (Wed) | 14.511 | 16.90 | 14.511 | 15.23 | 147,882 |
| 16th Jun 2026 (Tue) | 16.00 | 16.11 | 14.51 | 14.93 | 178,717 |
| 15th Jun 2026 (Mon) | 16.13 | 17.745 | 16.12 | 16.38 | 206,709 |
| 12th Jun 2026 (Fri) | 15.80 | 15.835 | 14.23 | 14.32 | 127,979 |
| 11th Jun 2026 (Thu) | 15.09 | 16.69 | 15.03 | 16.23 | 120,742 |
| 10th Jun 2026 (Wed) | 14.77 | 16.85 | 14.77 | 14.88 | 97,030 |
| 9th Jun 2026 (Tue) | 15.86 | 18.14 | 14.46 | 15.72 | 86,613 |
| 8th Jun 2026 (Mon) | 16.75 | 16.85 | 15.87 | 16.29 | 162,035 |
| 5th Jun 2026 (Fri) | 18.61 | 18.62 | 14.59 | 15.43 | 254,712 |
| 4th Jun 2026 (Thu) | 19.50 | 21.95 | 19.50 | 19.98 | 217,280 |
| 3rd Jun 2026 (Wed) | 24.11 | 24.11 | 19.85 | 19.88 | 349,693 |
| 2nd Jun 2026 (Tue) | 25.69 | 26.50 | 24.00 | 25.16 | 321,987 |
| 1st Jun 2026 (Mon) | 29.00 | 29.71 | 27.00 | 27.33 | 207,005 |
| 29th May 2026 (Fri) | 29.04 | 32.58 | 28.50 | 31.82 | 275,149 |
| 28th May 2026 (Thu) | 25.35 | 29.369 | 23.90 | 29.32 | 189,907 |
| 27th May 2026 (Wed) | 26.55 | 28.50 | 26.40 | 26.49 | 171,143 |
| 26th May 2026 (Tue) | 31.84 | 32.10 | 27.38 | 27.31 | 328,931 |
| 25th May 2026 (Mon) | 34.26 | 35.69 | 32.00 | 32.46 | 156,342 |
| 22nd May 2026 (Fri) | 34.26 | 35.69 | 32.00 | 32.46 | 156,342 |
| 21st May 2026 (Thu) | 31.21 | 35.20 | 31.21 | 33.47 | 143,189 |
| 20th May 2026 (Wed) | 31.32 | 32.65 | 30.35 | 31.54 | 116,553 |
| 19th May 2026 (Tue) | 30.36 | 33.81 | 30.23 | 31.27 | 146,960 |
| 18th May 2026 (Mon) | 31.82 | 33.42 | 29.19 | 31.505 | 184,006 |
| 15th May 2026 (Fri) | 35.10 | 35.80 | 31.52 | 33.09 | 312,522 |
| 14th May 2026 (Thu) | 39.00 | 44.90 | 35.96 | 39.41 | 465,479 |
| 13th May 2026 (Wed) | 39.95 | 43.80 | 36.00 | 41.27 | 412,603 |
| 12th May 2026 (Tue) | 43.95 | 50.49 | 37.45 | 39.51 | 346,804 |
| 11th May 2026 (Mon) | 37.12 | 46.70 | 29.77 | 44.87 | 1,255,555 |