| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.21 | 35.20 | 31.21 | 33.47 | 143,189 |
| 20th May 2026 (Wed) | 31.32 | 32.65 | 30.35 | 31.54 | 116,553 |
| 19th May 2026 (Tue) | 30.36 | 33.81 | 30.23 | 31.27 | 146,960 |
| 18th May 2026 (Mon) | 31.82 | 33.42 | 29.19 | 31.505 | 184,006 |
| 15th May 2026 (Fri) | 35.10 | 35.80 | 31.52 | 33.09 | 312,522 |
| 14th May 2026 (Thu) | 39.00 | 44.90 | 35.96 | 39.41 | 465,479 |
| 13th May 2026 (Wed) | 39.95 | 43.80 | 36.00 | 41.27 | 412,603 |
| 12th May 2026 (Tue) | 43.95 | 50.49 | 37.45 | 39.51 | 346,804 |
| 11th May 2026 (Mon) | 37.12 | 46.70 | 29.77 | 44.87 | 1,255,555 |
| 8th May 2026 (Fri) | 34.56 | 34.56 | 31.33 | 33.71 | 290,108 |
| 7th May 2026 (Thu) | 37.31 | 38.57 | 31.635 | 33.97 | 284,792 |
| 6th May 2026 (Wed) | 35.65 | 40.08 | 34.30 | 39.58 | 371,360 |
| 5th May 2026 (Tue) | 39.00 | 39.20 | 33.87 | 34.92 | 216,332 |
| 4th May 2026 (Mon) | 3.155 | 3.85 | 3.14 | 3.83 | 7,915,481 |
| 1st May 2026 (Fri) | 2.40 | 2.75 | 2.38 | 2.75 | 2,410,818 |
| 30th Apr 2026 (Thu) | 2.52 | 2.52 | 2.251 | 2.30 | 1,290,472 |
| 29th Apr 2026 (Wed) | 2.43 | 2.585 | 2.275 | 2.55 | 2,112,416 |
| 28th Apr 2026 (Tue) | 2.39 | 2.54 | 2.39 | 2.48 | 820,970 |
| 27th Apr 2026 (Mon) | 2.70 | 2.71 | 2.49 | 2.55 | 1,090,944 |
| 24th Apr 2026 (Fri) | 2.94 | 2.96 | 2.67 | 2.77 | 1,228,218 |
| 23rd Apr 2026 (Thu) | 2.885 | 3.015 | 2.70 | 2.81 | 1,485,127 |
| 22nd Apr 2026 (Wed) | 2.83 | 3.13 | 2.81 | 3.07 | 2,012,484 |
| 21st Apr 2026 (Tue) | 3.14 | 3.155 | 2.61 | 2.61 | 1,843,450 |
| 20th Apr 2026 (Mon) | 3.00 | 3.245 | 2.77 | 3.24 | 2,616,111 |
| 17th Apr 2026 (Fri) | 3.50 | 3.52 | 3.03 | 3.21 | 2,970,828 |
| 16th Apr 2026 (Thu) | 3.305 | 3.34 | 2.97 | 3.32 | 2,350,901 |
| 15th Apr 2026 (Wed) | 3.32 | 3.39 | 3.045 | 3.20 | 2,915,308 |
| 14th Apr 2026 (Tue) | 3.01 | 3.48 | 2.975 | 3.20 | 5,744,863 |
| 13th Apr 2026 (Mon) | 2.175 | 2.80 | 2.175 | 2.81 | 3,086,884 |
| 10th Apr 2026 (Fri) | 2.24 | 2.37 | 2.11 | 2.27 | 1,996,990 |
| 9th Apr 2026 (Thu) | 2.57 | 2.61 | 2.11 | 2.13 | 3,263,834 |
| 8th Apr 2026 (Wed) | 3.02 | 3.06 | 2.56 | 2.63 | 3,192,514 |
| 7th Apr 2026 (Tue) | 2.475 | 2.685 | 2.295 | 2.63 | 4,203,923 |
| 6th Apr 2026 (Mon) | 2.56 | 2.66 | 2.47 | 2.53 | 1,956,175 |
| 3rd Apr 2026 (Fri) | 2.27 | 2.42 | 2.10 | 2.43 | 3,021,880 |
| 2nd Apr 2026 (Thu) | 2.27 | 2.42 | 2.10 | 2.43 | 3,021,880 |
| 1st Apr 2026 (Wed) | 2.89 | 2.94 | 2.43 | 2.46 | 3,326,674 |
| 31st Mar 2026 (Tue) | 2.52 | 2.84 | 2.405 | 2.72 | 2,583,938 |
| 30th Mar 2026 (Mon) | 2.80 | 2.80 | 2.34 | 2.42 | 2,057,793 |
| 27th Mar 2026 (Fri) | 2.875 | 2.875 | 2.471 | 2.64 | 2,366,324 |
| 26th Mar 2026 (Thu) | 3.12 | 3.24 | 2.855 | 2.91 | 1,843,164 |
| 25th Mar 2026 (Wed) | 3.44 | 3.659 | 3.14 | 3.27 | 2,587,988 |
| 24th Mar 2026 (Tue) | 5.155 | 5.225 | 2.87 | 3.10 | 3,010,067 |
| 23rd Mar 2026 (Mon) | 4.98 | 5.26 | 4.775 | 5.20 | 2,268,223 |