| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.14 | 13.70 | 12.64 | 12.93 | 211,233 |
| 25th Sep 2026 (Fri) | 14.89 | 14.99 | 13.50 | 13.91 | 346,291 |
| 24th Sep 2026 (Thu) | 14.72 | 15.99 | 14.47 | 15.29 | 357,553 |
| 23rd Sep 2026 (Wed) | 15.23 | 16.78 | 14.82 | 14.86 | 262,509 |
| 22nd Sep 2026 (Tue) | 16.28 | 16.85 | 15.34 | 15.85 | 438,812 |
| 21st Sep 2026 (Mon) | 16.95 | 17.56 | 15.40 | 15.85 | 571,596 |
| 18th Sep 2026 (Fri) | 13.59 | 15.15 | 13.56 | 14.91 | 681,520 |
| 17th Sep 2026 (Thu) | 12.39 | 13.15 | 11.90 | 12.94 | 592,227 |
| 16th Sep 2026 (Wed) | 13.18 | 13.30 | 10.94 | 11.60 | 458,031 |
| 15th Sep 2026 (Tue) | 15.52 | 15.75 | 12.92 | 13.47 | 734,637 |
| 14th Sep 2026 (Mon) | 15.84 | 17.50 | 15.60 | 17.38 | 406,385 |
| 11th Sep 2026 (Fri) | 15.61 | 16.83 | 15.00 | 15.15 | 348,559 |
| 10th Sep 2026 (Thu) | 14.88 | 15.96 | 14.85 | 15.05 | 120,445 |
| 9th Sep 2026 (Wed) | 18.15 | 18.16 | 15.92 | 16.01 | 227,692 |
| 8th Sep 2026 (Tue) | 18.81 | 18.82 | 17.06 | 17.16 | 266,329 |
| 7th Sep 2026 (Mon) | 17.79 | 19.61 | 17.48 | 19.39 | 342,966 |
| 4th Sep 2026 (Fri) | 17.79 | 19.61 | 17.48 | 19.39 | 342,966 |
| 3rd Sep 2026 (Thu) | 16.10 | 19.85 | 16.00 | 19.83 | 598,593 |
| 2nd Sep 2026 (Wed) | 14.69 | 15.285 | 14.07 | 14.92 | 238,066 |
| 1st Sep 2026 (Tue) | 16.20 | 16.545 | 14.81 | 15.25 | 313,665 |
| 31st Aug 2026 (Mon) | 14.58 | 17.73 | 14.42 | 17.48 | 294,889 |
| 28th Aug 2026 (Fri) | 16.65 | 17.06 | 14.599 | 14.65 | 221,009 |
| 27th Aug 2026 (Thu) | 16.48 | 17.94 | 15.97 | 17.25 | 342,777 |
| 26th Aug 2026 (Wed) | 15.60 | 16.80 | 14.76 | 15.74 | 507,054 |
| 25th Aug 2026 (Tue) | 13.94 | 17.00 | 13.88 | 16.52 | 450,405 |
| 24th Aug 2026 (Mon) | 15.79 | 16.61 | 14.70 | 15.01 | 416,561 |
| 21st Aug 2026 (Fri) | 15.06 | 16.78 | 14.64 | 15.13 | 1,144,286 |
| 20th Aug 2026 (Thu) | 13.535 | 14.22 | 12.50 | 13.72 | 786,379 |
| 19th Aug 2026 (Wed) | 10.89 | 12.94 | 10.84 | 12.18 | 660,517 |
| 18th Aug 2026 (Tue) | 10.59 | 10.94 | 10.18 | 10.25 | 313,984 |
| 17th Aug 2026 (Mon) | 10.14 | 11.395 | 9.99 | 11.12 | 354,817 |
| 14th Aug 2026 (Fri) | 10.99 | 11.03 | 10.14 | 10.26 | 187,635 |
| 13th Aug 2026 (Thu) | 9.90 | 11.54 | 9.90 | 11.40 | 394,011 |
| 12th Aug 2026 (Wed) | 10.45 | 10.51 | 9.61 | 10.25 | 351,562 |
| 11th Aug 2026 (Tue) | 9.61 | 10.80 | 9.26 | 10.21 | 517,909 |
| 10th Aug 2026 (Mon) | 9.10 | 9.19 | 8.43 | 9.12 | 394,437 |
| 7th Aug 2026 (Fri) | 8.72 | 9.42 | 8.61 | 9.00 | 252,488 |
| 6th Aug 2026 (Thu) | 7.59 | 8.795 | 7.32 | 8.13 | 285,953 |
| 5th Aug 2026 (Wed) | 7.81 | 8.345 | 7.12 | 8.18 | 1,407,233 |
| 4th Aug 2026 (Tue) | 7.41 | 8.40 | 7.37 | 8.18 | 359,112 |
| 3rd Aug 2026 (Mon) | 7.04 | 7.68 | 6.84 | 7.42 | 317,779 |
| 31st Jul 2026 (Fri) | 8.09 | 8.24 | 7.05 | 8.01 | 187,862 |
| 30th Jul 2026 (Thu) | 7.71 | 8.52 | 7.68 | 8.47 | 238,786 |
| 29th Jul 2026 (Wed) | 8.25 | 8.55 | 7.535 | 7.71 | 128,344 |