| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $33.89 | Ordinary |
17:39:32 - 21-May-26 |
| Sell* | 1 | $33.86 | Ordinary |
17:27:04 - 21-May-26 |
| Sell* | 55 | $33.68 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 1 | $33.80 | Ordinary |
17:25:36 - 21-May-26 |
| Buy* | 58 | $33.93 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 1 | $33.66 | Ordinary |
17:24:37 - 21-May-26 |
| Sell* | 5 | $33.66 | Ordinary |
17:24:37 - 21-May-26 |
| Buy* | 2 | $33.82 | Ordinary |
17:24:37 - 21-May-26 |
| Buy* | 2 | $33.86 | Ordinary |
17:24:37 - 21-May-26 |
| Buy* | 23 | $33.80 | Ordinary |
17:21:33 - 21-May-26 |
| Buy* | 200 | $33.80 | Ordinary |
17:21:33 - 21-May-26 |
| Buy* | 10 | $33.79 | Ordinary |
17:21:33 - 21-May-26 |
| Buy* | 20 | $33.75 | Ordinary |
17:21:33 - 21-May-26 |
| Sell* | 14 | $33.71 | Ordinary |
17:15:21 - 21-May-26 |
| Sell* | 20 | $33.60 | Ordinary |
17:03:28 - 21-May-26 |
| Buy* | 60 | $33.71 | Ordinary |
17:01:10 - 21-May-26 |
| Buy* | 40 | $33.70 | Ordinary |
17:01:10 - 21-May-26 |
| Buy* | 6 | $33.70 | Ordinary |
16:58:38 - 21-May-26 |
| Sell* | 1 | $33.55 | Ordinary |
16:57:05 - 21-May-26 |
| Unknown* | 88 | $33.65 | Ordinary |
16:56:44 - 21-May-26 |
| Sell* | 88 | $33.64 | Ordinary |
16:56:44 - 21-May-26 |
| Sell* | 1 | $33.60 | Ordinary |
16:56:19 - 21-May-26 |
| Buy* | 86 | $33.75 | Ordinary |
16:46:12 - 21-May-26 |
| Buy* | 100 | $33.75 | Ordinary |
16:46:12 - 21-May-26 |
| Buy* | 120 | $33.75 | Ordinary |
16:46:12 - 21-May-26 |
| Buy* | 100 | $33.74 | Ordinary |
16:46:12 - 21-May-26 |
| Sell* | 1 | $33.65 | Ordinary |
16:45:25 - 21-May-26 |
| Buy* | 50 | $33.65 | Ordinary |
16:40:44 - 21-May-26 |
| Buy* | 1 | $33.83 | Ordinary |
16:39:39 - 21-May-26 |
| Sell* | 4 | $33.61 | Ordinary |
16:38:29 - 21-May-26 |
| Sell* | 1 | $33.65 | Ordinary |
16:38:29 - 21-May-26 |
| Sell* | 28 | $33.80 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 3 | $33.80 | Ordinary |
16:17:05 - 21-May-26 |
| Sell* | 3 | $33.55 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $33.55 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $33.60 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 80 | $33.61 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 11 | $33.63 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 37 | $33.64 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 62 | $33.63 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 62 | $33.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 62 | $33.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $33.75 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 6 | $33.72 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 356 | $33.73 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 75 | $33.76 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 25 | $33.76 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 16 | $33.76 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 16 | $33.76 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 16 | $33.76 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 200 | $33.76 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 16 | $33.76 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 19 | $33.70 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 90 | $34.81 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 26 | $34.70 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 200 | $34.70 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 8 | $34.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $34.09 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 12 | $34.09 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 200 | $34.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $34.17 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1,061 | $34.38 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 39 | $34.38 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 21 | $34.70 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 33 | $34.70 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 33 | $34.67 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 25 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 22 | $34.99 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $34.86 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 291 | $34.80 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 200 | $34.78 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 19 | $34.89 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 150 | $34.80 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 193 | $34.80 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 7 | $34.80 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 300 | $34.80 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 32 | $34.64 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 88 | $34.639 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 474 | $34.639 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 400 | $34.639 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 50 | $35.10 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 500 | $35.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $35.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 700 | $35.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 55 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 52 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 37 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 11 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 38 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 950 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 160 | $34.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 50 | $34.64 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 8 | $34.12 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 146 | $34.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $34.29 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 350 | $34.14 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 40 | $34.10 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 620 | $34.15 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 185 | $34.15 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 435 | $34.15 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 180 | $34.15 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 180 | $34.15 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 17 | $34.20 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 18 | $34.19 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 18 | $34.19 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 2 | $34.24 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 30 | $34.30 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 29 | $33.50 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 171 | $33.50 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 86 | $33.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 110 | $33.79 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 6 | $33.79 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 578 | $33.86 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 400 | $33.86 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 120 | $33.86 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 120 | $33.85 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 25 | $33.80 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 27 | $33.60 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 33 | $33.60 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 66 | $33.50 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 300 | $33.44 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 200 | $33.44 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 432 | $33.59 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1,925 | $33.59 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $33.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 6 | $33.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 40 | $33.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 60 | $33.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 20 | $33.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 400 | $33.45 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 200 | $33.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 150 | $33.40 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 749 | $33.38 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 8 | $33.38 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 38 | $33.38 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 34 | $33.38 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 213 | $33.20 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 20 | $32.33 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 380 | $32.29 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 9 | $32.29 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 19 | $32.29 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 29 | $32.29 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 2 | $32.53 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 17 | $32.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 158 | $32.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 42 | $32.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 48 | $32.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 80 | $32.37 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 120 | $32.38 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 120 | $32.425 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 120 | $32.425 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 240 | $32.425 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 900 | $32.20 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 5 | $32.78 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 5 | $32.78 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 473 | $32.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1,105 | $32.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 2,000 | $32.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 474 | $32.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 127 | $32.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 400 | $32.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 421 | $32.80 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 33 | $32.82 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 33 | $32.82 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 54 | $32.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 8 | $32.85 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $32.85 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 38 | $33.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 600 | $33.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 28 | $33.50 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2,899 | $33.00 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 101 | $33.00 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 256 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 286 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 102 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 168 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 135 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 371 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 261 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 377 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 83 | $32.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 54 | $32.76 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 45 | $32.11 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 54 | $32.76 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 359 | $32.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 165 | $32.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 278 | $32.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 322 | $32.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 300 | $32.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 203 | $33.07 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $33.08 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 376 | $32.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 9 | $32.04 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 8 | $33.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 80 | $33.22 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 60 | $32.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 101 | $32.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $32.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $31.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 836 | $32.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 83 | $32.10 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 114 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 241 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 376 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 369 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 90 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 74 | $32.12 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 90 | $31.81 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 9 | $31.81 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 622 | $31.80 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 300 | $31.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 92 | $31.68 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $31.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 3 | $31.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $31.91 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $31.96 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 34 | $32.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 24 | $32.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $33.30 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 7 | $33.25 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $33.14 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 367 | $33.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 633 | $33.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 80 | $33.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 920 | $33.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 52 | $33.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 500 | $33.14 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 120 | $33.14 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 20 | $33.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 17 | $33.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $33.001 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 20 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 9 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 125 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 500 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 4 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 6 | $33.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 52 | $32.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 628 | $32.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 137 | $32.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 137 | $32.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 18 | $32.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 920 | $32.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 747 | $32.79 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 137 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 36 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 812 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 108 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 509 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 411 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 262 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 137 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 137 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 97 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 18 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 217 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 313 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 115 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 492 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 97 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 823 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 920 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 673 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 246 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 9 | $32.95 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 17 | $32.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 324 | $32.02 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 38 | $31.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $31.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $31.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $31.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $31.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $31.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $31.15 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $31.12 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $31.14 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $31.15 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $31.16 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 50 | $31.19 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $31.17 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $31.18 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $31.20 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 20 | $31.20 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 10 | $31.21 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 20 | $31.22 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 15 | $31.22 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 20 | $31.23 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 20 | $31.23 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 1 | $31.42 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 57 | $31.42 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 57 | $31.42 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 14 | $31.46 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 14 | $31.46 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 96 | $31.30 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 155 | $31.30 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $31.34 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 4 | $31.34 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 20 | $31.36 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 20 | $31.36 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 20 | $31.36 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 700 | $31.36 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 100 | $31.36 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 5 | $31.38 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 200 | $31.36 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 20 | $31.37 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 20 | $31.37 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 9 | $31.41 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 7 | $31.46 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 218 | $31.53 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 21 | $31.43 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 10 | $31.43 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 614 | $31.31 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 2 | $31.30 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 219 | $31.44 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 219 | $31.44 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 3 | $31.29 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 129 | $31.40 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 340 | $31.18 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 10 | $31.19 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 20 | $31.19 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 5 | $31.20 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 100 | $31.50 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 250 | $31.50 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 20 | $31.405 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 30 | $31.20 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 10 | $31.20 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 9 | $31.20 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 20 | $31.21 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 17 | $31.21 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 1 | $31.22 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 3 | $31.21 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 20 | $31.23 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 24 | $31.24 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 20 | $31.27 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 20 | $31.28 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 20 | $31.29 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 200 | $31.38 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 219 | $31.34 | Ordinary |
08:17:49 - 21-May-26 |
| Sell* | 114 | $31.30 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 20 | $31.29 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 7 | $31.30 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 3 | $31.44 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 80 | $31.41 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 80 | $31.45 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 34 | $31.45 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 1 | $31.49 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 141 | $31.53 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 1 | $31.42 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 10 | $31.44 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 27 | $31.45 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:54:19 - 21-May-26 |
| Sell* | 10 | $31.50 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 5 | $31.50 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 1 | $31.52 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 3 | $31.50 | Ordinary |
07:46:51 - 21-May-26 |
| Buy* | 1,295 | $31.52 | Ordinary |
07:44:58 - 21-May-26 |
| Buy* | 350 | $31.50 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 5 | $31.51 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 5 | $31.50 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 24 | $31.50 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 3 | $31.50 | Ordinary |
07:43:04 - 21-May-26 |
| Buy* | 27 | $31.55 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 3 | $31.599 | Ordinary |
07:40:38 - 21-May-26 |
| Buy* | 8 | $31.599 | Ordinary |
07:40:09 - 21-May-26 |
| Sell* | 1 | $31.66 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 128 | $31.70 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 50 | $31.81 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 5 | $31.80 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 15 | $31.70 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 1 | $31.70 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 5 | $31.70 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 782 | $31.74 | Ordinary |
07:25:39 - 21-May-26 |
| Sell* | 5 | $31.78 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 500 | $31.90 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 203 | $31.89 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 51 | $31.92 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 90 | $31.90 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 400 | $31.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 203 | $31.85 | Ordinary |
07:20:29 - 21-May-26 |
| Buy* | 17 | $31.76 | Ordinary |
07:15:52 - 21-May-26 |
| Buy* | 200 | $31.75 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 755 | $31.65 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 10 | $31.65 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 1 | $31.65 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 4 | $31.65 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 1 | $31.66 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 77 | $31.61 | Ordinary |
07:10:36 - 21-May-26 |
| Unknown* | 10 | $31.60 | Ordinary |
07:09:36 - 21-May-26 |
| Sell* | 140 | $31.65 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 34 | $31.65 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 8 | $31.65 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 3 | $31.75 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 2 | $31.75 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 11 | $31.75 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 120 | $31.68 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 181 | $31.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 181 | $31.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 69 | $31.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 69 | $31.64 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 25 | $31.54 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $31.54 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 20 | $31.56 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $31.58 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 10 | $31.60 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 30 | $31.60 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 30 | $31.61 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 1 | $31.65 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 5 | $31.66 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 61 | $31.849 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $31.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $31.67 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 1 | $31.80 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 71 | $31.61 | Ordinary |
06:52:46 - 21-May-26 |
| Sell* | 15 | $31.73 | Ordinary |
06:51:16 - 21-May-26 |
| Sell* | 205 | $31.71 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 17 | $31.72 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 63 | $31.80 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 290 | $31.80 | Ordinary |
06:45:09 - 21-May-26 |
| Sell* | 100 | $31.80 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 9 | $31.62 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 30 | $31.80 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 10 | $31.71 | Ordinary |
06:28:07 - 21-May-26 |
| Buy* | 200 | $31.60 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 127 | $31.67 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 127 | $31.67 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 9 | $31.70 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 3 | $31.82 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 63 | $31.72 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 63 | $31.72 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 127 | $31.66 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 127 | $31.66 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 1,000 | $31.60 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 20 | $31.60 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 4 | $31.78 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 50 | $31.80 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $31.91 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 219 | $32.00 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 10 | $32.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 31 | $32.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 30 | $32.06 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $32.07 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 80 | $32.09 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 3 | $32.13 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $32.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $32.21 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $32.35 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 30 | $32.38 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 729 | $32.23 | Ordinary |
06:18:08 - 21-May-26 |
| Sell* | 3 | $32.22 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 13 | $32.13 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 3 | $32.14 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 2 | $32.19 | Ordinary |
06:08:37 - 21-May-26 |
| Sell* | 7 | $32.19 | Ordinary |
06:07:48 - 21-May-26 |
| Buy* | 9 | $32.28 | Ordinary |
06:07:23 - 21-May-26 |
| Sell* | 9 | $32.30 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 3 | $32.30 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 3 | $32.30 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 20 | $32.32 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 100 | $32.30 | Ordinary |
06:04:59 - 21-May-26 |
| Sell* | 1 | $32.31 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 30 | $32.37 | Ordinary |
06:04:21 - 21-May-26 |
| Buy* | 21 | $32.37 | Ordinary |
06:00:30 - 21-May-26 |
| Buy* | 30 | $32.37 | Ordinary |
06:00:30 - 21-May-26 |
| Buy* | 30 | $32.379 | Ordinary |
05:56:46 - 21-May-26 |
| Buy* | 20 | $32.37 | Ordinary |
05:51:12 - 21-May-26 |
| Sell* | 9 | $32.44 | Ordinary |
05:50:03 - 21-May-26 |
| Buy* | 16 | $32.48 | Ordinary |
05:49:26 - 21-May-26 |
| Sell* | 140 | $32.19 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 80 | $32.19 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 20 | $32.19 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 32 | $32.20 | Ordinary |
05:44:27 - 21-May-26 |
| Buy* | 19 | $32.38 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 1 | $32.30 | Ordinary |
05:38:54 - 21-May-26 |
| Sell* | 1 | $32.34 | Ordinary |
05:34:42 - 21-May-26 |
| Sell* | 100 | $32.36 | Ordinary |
05:33:56 - 21-May-26 |
| Buy* | 256 | $32.39 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 9 | $32.41 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 2 | $32.49 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 98 | $32.48 | Ordinary |
05:23:13 - 21-May-26 |
| Buy* | 100 | $32.48 | Ordinary |
05:23:04 - 21-May-26 |
| Buy* | 1 | $32.48 | Ordinary |
05:22:50 - 21-May-26 |
| Buy* | 100 | $32.48 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 1 | $32.48 | Ordinary |
05:22:08 - 21-May-26 |
| Buy* | 157 | $32.38 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 1 | $32.43 | Ordinary |
05:17:33 - 21-May-26 |
| Sell* | 50 | $32.40 | Ordinary |
05:15:49 - 21-May-26 |
| Sell* | 175 | $32.37 | Ordinary |
05:15:16 - 21-May-26 |
| Sell* | 175 | $32.36 | Ordinary |
05:15:16 - 21-May-26 |
| Buy* | 111 | $32.40 | Ordinary |
05:13:27 - 21-May-26 |
| Buy* | 233 | $32.46 | Ordinary |
05:08:55 - 21-May-26 |
| Buy* | 200 | $32.50 | Ordinary |
05:07:07 - 21-May-26 |
| Buy* | 500 | $32.40 | Ordinary |
05:06:53 - 21-May-26 |
| Sell* | 20 | $32.28 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 1 | $32.28 | Ordinary |
05:06:28 - 21-May-26 |
| Sell* | 2 | $32.31 | Ordinary |
05:05:34 - 21-May-26 |
| Sell* | 2 | $32.32 | Ordinary |
05:05:31 - 21-May-26 |
| Buy* | 500 | $32.23 | Ordinary |
05:02:39 - 21-May-26 |
| Buy* | 56 | $32.22 | Ordinary |
05:02:34 - 21-May-26 |
| Sell* | 50 | $32.20 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 120 | $32.20 | Ordinary |
05:01:14 - 21-May-26 |
| Sell* | 500 | $32.20 | Ordinary |
04:58:03 - 21-May-26 |
| Sell* | 5 | $32.09 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 23 | $32.10 | Ordinary |
04:52:22 - 21-May-26 |
| Sell* | 20 | $32.03 | Ordinary |
04:42:34 - 21-May-26 |
| Sell* | 30 | $32.10 | Ordinary |
04:42:28 - 21-May-26 |
| Buy* | 100 | $32.15 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 38 | $32.05 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 1 | $32.07 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 9 | $32.11 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 9 | $32.11 | Ordinary |
04:33:52 - 21-May-26 |
| Sell* | 22 | $32.21 | Ordinary |
04:30:47 - 21-May-26 |
| Buy* | 10 | $32.24 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $32.16 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 2,995 | $32.21 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 100 | $32.21 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 240 | $32.21 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 200 | $32.21 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 80 | $32.30 | Ordinary |
04:24:31 - 21-May-26 |
| Buy* | 10 | $32.23 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 57 | $32.30 | Ordinary |
04:23:22 - 21-May-26 |
| Sell* | 299 | $32.30 | Ordinary |
04:23:22 - 21-May-26 |
| Sell* | 644 | $32.30 | Ordinary |
04:23:22 - 21-May-26 |
| Buy* | 873 | $32.15 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 100 | $32.26 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 100 | $32.26 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 200 | $32.25 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 200 | $32.25 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 200 | $32.26 | Ordinary |
04:20:38 - 21-May-26 |
| Sell* | 32 | $32.35 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 100 | $32.39 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 10 | $32.48 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 2 | $32.51 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 10 | $32.50 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 2 | $32.50 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 15 | $32.50 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 109 | $32.50 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 434 | $32.50 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 31 | $32.53 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 100 | $32.53 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 1 | $32.51 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 1 | $32.50 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 2 | $32.50 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 30 | $32.47 | Ordinary |
04:14:57 - 21-May-26 |
| Sell* | 200 | $32.49 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 300 | $32.50 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 250 | $32.50 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 100 | $32.50 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 100 | $32.50 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 175 | $32.32 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 519 | $32.23 | Ordinary |
04:12:26 - 21-May-26 |
| Sell* | 250 | $32.23 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 5 | $32.23 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 10 | $32.20 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 25 | $32.20 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 10 | $32.20 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 100 | $32.10 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 300 | $32.07 | Ordinary |
04:11:17 - 21-May-26 |
| Sell* | 200 | $32.07 | Ordinary |
04:11:17 - 21-May-26 |
| Sell* | 200 | $32.07 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 14 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 168 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 400 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 1,100 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 668 | $32.00 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 100 | $32.00 | Ordinary |
04:09:54 - 21-May-26 |
| Sell* | 50 | $31.97 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 252 | $32.00 | Ordinary |
04:09:35 - 21-May-26 |
| Buy* | 100 | $32.00 | Ordinary |
04:09:35 - 21-May-26 |
| Buy* | 500 | $32.00 | Ordinary |
04:09:09 - 21-May-26 |
| Buy* | 100 | $32.00 | Ordinary |
04:09:09 - 21-May-26 |
| Buy* | 99 | $32.00 | Ordinary |
04:05:59 - 21-May-26 |
| Sell* | 14 | $31.89 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 86 | $31.89 | Ordinary |
04:03:03 - 21-May-26 |