| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $12.88 | Ordinary |
17:26:45 - 28-Sep-26 |
| Buy* | 73 | $12.88 | Ordinary |
17:26:45 - 28-Sep-26 |
| Buy* | 4 | $12.88 | Ordinary |
17:26:45 - 28-Sep-26 |
| Sell* | 61 | $12.88 | Ordinary |
17:22:00 - 28-Sep-26 |
| Sell* | 39 | $12.88 | Ordinary |
17:22:00 - 28-Sep-26 |
| Buy* | 155 | $12.88 | Ordinary |
17:19:19 - 28-Sep-26 |
| Buy* | 500 | $12.879 | Ordinary |
17:19:19 - 28-Sep-26 |
| Sell* | 155 | $12.87 | Ordinary |
17:19:19 - 28-Sep-26 |
| Sell* | 11 | $12.85 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 89 | $12.85 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 4 | $12.85 | Ordinary |
17:08:12 - 28-Sep-26 |
| Sell* | 10 | $12.85 | Ordinary |
17:08:12 - 28-Sep-26 |
| Sell* | 10 | $12.86 | Ordinary |
17:03:31 - 28-Sep-26 |
| Buy* | 155 | $12.87 | Ordinary |
17:02:02 - 28-Sep-26 |
| Buy* | 155 | $12.87 | Ordinary |
17:02:02 - 28-Sep-26 |
| Buy* | 27 | $12.87 | Ordinary |
17:02:02 - 28-Sep-26 |
| Buy* | 155 | $12.87 | Ordinary |
17:02:02 - 28-Sep-26 |
| Sell* | 6 | $12.85 | Ordinary |
16:55:34 - 28-Sep-26 |
| Sell* | 155 | $12.85 | Ordinary |
16:55:34 - 28-Sep-26 |
| Sell* | 100 | $12.85 | Ordinary |
16:55:34 - 28-Sep-26 |
| Sell* | 20 | $12.86 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 5 | $12.869 | Ordinary |
16:41:00 - 28-Sep-26 |
| Sell* | 713 | $12.90 | Ordinary |
16:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 589 | $12.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 111 | $12.99 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1,361 | $13.03 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 39 | $13.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 25 | $13.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 49 | $13.03 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 200 | $13.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 55 | $13.03 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 56 | $13.06 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 2,000 | $13.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 14 | $13.35 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 49 | $13.45 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1,000 | $13.47 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 185 | $13.50 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 14 | $13.52 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 514 | $13.51 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 28 | $13.51 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 377 | $13.51 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 530 | $13.51 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 70 | $13.51 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 6 | $13.48 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 6 | $13.48 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 20 | $13.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 60 | $13.50 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 350 | $13.58 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 350 | $13.58 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 350 | $13.58 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 350 | $13.58 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 350 | $13.58 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 320 | $13.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1,466 | $13.60 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2 | $13.64 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,500 | $13.61 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 640 | $13.36 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 210 | $13.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 8 | $13.25 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 320 | $13.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 88 | $13.27 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 200 | $13.27 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 80 | $13.18 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 188 | $13.18 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 300 | $13.15 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $13.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 350 | $13.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 350 | $13.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 350 | $13.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 350 | $13.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $13.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $13.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $13.09 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1,100 | $13.05 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 50 | $12.99 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 8 | $13.02 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 161 | $12.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 350 | $12.82 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 350 | $12.82 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 320 | $12.81 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 65 | $12.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 30 | $12.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 300 | $12.72 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $12.66 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $12.66 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $12.67 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 350 | $12.67 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 250 | $12.67 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Unknown* | 70 | $13.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 250 | $13.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 903 | $13.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 97 | $13.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1,133 | $13.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 391 | $13.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 8 | $13.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 136 | $13.05 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 450 | $13.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 499 | $13.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 350 | $13.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 350 | $13.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 24 | $13.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 26 | $13.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 276 | $13.10 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1,108 | $13.10 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 98 | $13.10 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 4 | $13.09 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 61 | $13.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 61 | $13.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 30 | $13.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 28 | $13.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 61 | $13.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 137 | $13.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 61 | $13.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 163 | $13.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 11 | $13.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 61 | $13.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $13.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 75 | $13.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 320 | $13.34 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 68 | $13.26 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 35 | $13.27 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 64 | $13.27 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 64 | $13.27 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 34 | $13.26 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 320 | $13.17 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 250 | $13.20 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 70 | $13.16 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 8 | $13.16 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 500 | $13.16 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 1 | $13.18 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Ordinary |
09:22:03 - 28-Sep-26 |
| Sell* | 30 | $13.21 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 235 | $13.19 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 465 | $13.19 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 320 | $13.19 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 149 | $13.199 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 8 | $13.17 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 10 | $13.15 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 289 | $13.17 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 8 | $13.18 | Ordinary |
09:08:23 - 28-Sep-26 |
| Sell* | 8 | $13.18 | Ordinary |
09:08:23 - 28-Sep-26 |
| Sell* | 8 | $13.18 | Ordinary |
09:08:23 - 28-Sep-26 |
| Sell* | 85 | $13.19 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 179 | $13.19 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 41 | $13.19 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 465 | $13.19 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 3 | $13.15 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 8 | $13.16 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 570 | $13.145 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 4 | $13.14 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 248 | $13.14 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 143 | $13.14 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 229 | $13.14 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 96 | $13.14 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 385 | $13.14 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 1,540 | $13.14 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 1,500 | $13.13 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 10 | $13.15 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 10 | $13.17 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 2 | $13.17 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 319 | $13.21 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 319 | $13.21 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 56 | $13.22 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 10 | $13.25 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 20 | $13.26 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 20 | $13.26 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 20 | $13.26 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 10 | $13.26 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 90 | $13.29 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 20 | $13.33 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 12 | $13.48 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 50 | $13.48 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 50 | $13.47 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 50 | $13.46 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 397 | $13.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 50 | $13.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 203 | $13.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 250 | $13.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 300 | $13.45 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 250 | $13.41 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 12 | $13.42 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 50 | $13.42 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 250 | $13.49 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 250 | $13.49 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 70 | $13.55 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 570 | $13.54 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 50 | $13.54 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 49 | $13.54 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $13.54 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 44 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 20 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 24 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 64 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 5 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 5 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 50 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 49 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 40 | $13.49 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 20 | $13.51 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 50 | $13.48 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 3 | $13.47 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 200 | $13.46 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 203 | $13.47 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 5 | $13.47 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 36 | $13.43 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 36 | $13.44 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 250 | $13.39 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 250 | $13.35 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1,000 | $13.38 | Ordinary |
08:59:26 - 28-Sep-26 |
| Unknown* | 465 | $13.40 | Ordinary |
08:57:48 - 28-Sep-26 |
| Unknown* | 235 | $13.40 | Ordinary |
08:57:37 - 28-Sep-26 |
| Unknown* | 465 | $13.40 | Ordinary |
08:57:37 - 28-Sep-26 |
| Sell* | 20 | $13.40 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 800 | $13.40 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 48 | $13.40 | Ordinary |
08:57:12 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 2 | $13.44 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 570 | $13.45 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 105 | $13.45 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 465 | $13.45 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 100 | $13.43 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 200 | $13.43 | Ordinary |
08:53:40 - 28-Sep-26 |
| Buy* | 200 | $13.43 | Ordinary |
08:53:40 - 28-Sep-26 |
| Sell* | 3 | $13.42 | Ordinary |
08:53:35 - 28-Sep-26 |
| Buy* | 100 | $13.44 | Ordinary |
08:52:19 - 28-Sep-26 |
| Buy* | 465 | $13.43 | Ordinary |
08:52:18 - 28-Sep-26 |
| Sell* | 25 | $13.29 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 1 | $13.28 | Ordinary |
08:41:43 - 28-Sep-26 |
| Sell* | 20 | $13.29 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 20 | $13.29 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 97 | $13.27 | Ordinary |
08:40:29 - 28-Sep-26 |
| Sell* | 3 | $13.27 | Ordinary |
08:40:29 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Ordinary |
08:40:29 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Ordinary |
08:39:32 - 28-Sep-26 |
| Sell* | 20 | $13.30 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 50 | $13.31 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 26 | $13.32 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 10 | $13.33 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 10 | $13.38 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 200 | $13.39 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 50 | $13.36 | Ordinary |
08:25:46 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Ordinary |
08:24:45 - 28-Sep-26 |
| Sell* | 32 | $13.37 | Ordinary |
08:23:52 - 28-Sep-26 |
| Buy* | 294 | $13.39 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 35 | $13.42 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 15 | $13.42 | Ordinary |
08:20:15 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 5 | $13.40 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 215 | $13.39 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 250 | $13.39 | Ordinary |
08:18:37 - 28-Sep-26 |
| Sell* | 10 | $13.38 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 320 | $13.39 | Ordinary |
08:15:36 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 100 | $13.41 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 250 | $13.44 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 250 | $13.45 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 250 | $13.46 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 32 | $13.49 | Ordinary |
08:09:49 - 28-Sep-26 |
| Sell* | 60 | $13.48 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 60 | $13.48 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 200 | $13.48 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 200 | $13.48 | Ordinary |
08:09:34 - 28-Sep-26 |
| Buy* | 121 | $13.47 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 400 | $13.48 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 32 | $13.499 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 100 | $13.499 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 44 | $13.48 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 292 | $13.49 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 8 | $13.44 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 465 | $13.36 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 20 | $13.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 465 | $13.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $13.26 | Ordinary |
08:03:37 - 28-Sep-26 |
| Sell* | 19 | $13.25 | Ordinary |
08:02:22 - 28-Sep-26 |
| Sell* | 19 | $13.25 | Ordinary |
08:02:22 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Ordinary |
07:56:56 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Ordinary |
07:56:55 - 28-Sep-26 |
| Buy* | 8 | $13.26 | Ordinary |
07:52:20 - 28-Sep-26 |
| Buy* | 4 | $13.25 | Ordinary |
07:51:58 - 28-Sep-26 |
| Sell* | 30 | $13.23 | Ordinary |
07:48:35 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Ordinary |
07:47:06 - 28-Sep-26 |
| Sell* | 5 | $13.29 | Ordinary |
07:47:06 - 28-Sep-26 |
| Sell* | 1 | $13.29 | Ordinary |
07:47:06 - 28-Sep-26 |
| Sell* | 373 | $13.31 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 753 | $13.31 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 500 | $13.34 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Ordinary |
07:44:54 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Ordinary |
07:44:54 - 28-Sep-26 |
| Buy* | 250 | $13.35 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 250 | $13.35 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 150 | $13.35 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 150 | $13.35 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 476 | $13.399 | Ordinary |
07:41:46 - 28-Sep-26 |
| Buy* | 30 | $13.36 | Ordinary |
07:41:27 - 28-Sep-26 |
| Buy* | 75 | $13.33 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 95 | $13.26 | Ordinary |
07:38:02 - 28-Sep-26 |
| Buy* | 9 | $13.26 | Ordinary |
07:38:02 - 28-Sep-26 |
| Unknown* | 465 | $13.25 | Ordinary |
07:38:02 - 28-Sep-26 |
| Buy* | 35 | $13.259 | Ordinary |
07:38:02 - 28-Sep-26 |
| Unknown* | 465 | $13.25 | Ordinary |
07:38:02 - 28-Sep-26 |
| Sell* | 400 | $13.25 | Ordinary |
07:35:16 - 28-Sep-26 |
| Buy* | 3 | $13.30 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 3 | $13.30 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 3 | $13.30 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 300 | $13.29 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 80 | $13.11 | Ordinary |
07:32:00 - 28-Sep-26 |
| Sell* | 230 | $13.11 | Ordinary |
07:30:35 - 28-Sep-26 |
| Buy* | 26 | $13.06 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 50 | $13.01 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 68 | $12.87 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 99 | $12.88 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $12.88 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $12.88 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 47 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 505 | $12.90 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 35 | $12.90 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 4 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 3 | $12.92 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 45 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 40 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $12.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 39 | $12.92 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $12.92 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $12.92 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 5 | $12.92 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $12.93 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 50 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 300 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 250 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2 | $12.92 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 153 | $12.93 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 147 | $12.93 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 103 | $12.94 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 50 | $12.95 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 42 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 103 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 103 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 51 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 51 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 250 | $12.98 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 10 | $13.03 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 3 | $13.03 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 13 | $13.02 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 50 | $13.03 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 13 | $13.03 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 50 | $13.01 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 49 | $12.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $12.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 13 | $12.97 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 60 | $13.00 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 9 | $13.03 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $13.06 | Ordinary |
07:30:03 - 28-Sep-26 |
| Unknown* | 250 | $13.07 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $13.06 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 12 | $13.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 60 | $13.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 60 | $13.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 60 | $13.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $13.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 561 | $13.08 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $13.08 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 65 | $13.05 | Ordinary |
07:28:52 - 28-Sep-26 |
| Buy* | 15 | $13.05 | Ordinary |
07:28:52 - 28-Sep-26 |
| Buy* | 294 | $13.049 | Ordinary |
07:28:05 - 28-Sep-26 |
| Buy* | 131 | $13.03 | Ordinary |
07:25:57 - 28-Sep-26 |
| Buy* | 465 | $13.03 | Ordinary |
07:25:57 - 28-Sep-26 |
| Sell* | 3 | $13.03 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 10 | $13.04 | Ordinary |
07:25:05 - 28-Sep-26 |
| Sell* | 329 | $13.04 | Ordinary |
07:24:19 - 28-Sep-26 |
| Buy* | 15 | $13.00 | Ordinary |
07:22:14 - 28-Sep-26 |
| Sell* | 37 | $12.95 | Ordinary |
07:19:43 - 28-Sep-26 |
| Sell* | 100 | $12.95 | Ordinary |
07:19:30 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Ordinary |
07:14:29 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Ordinary |
07:14:29 - 28-Sep-26 |
| Unknown* | 100 | $12.96 | Ordinary |
07:13:16 - 28-Sep-26 |
| Sell* | 150 | $12.96 | Ordinary |
07:10:41 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Ordinary |
07:09:28 - 28-Sep-26 |
| Sell* | 10 | $12.95 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 300 | $13.02 | Ordinary |
07:01:30 - 28-Sep-26 |
| Buy* | 100 | $13.02 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 20 | $12.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 109 | $12.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 109 | $12.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 80 | $12.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $12.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 500 | $13.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $13.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 129 | $13.02 | Ordinary |
06:58:17 - 28-Sep-26 |
| Buy* | 69 | $13.04 | Ordinary |
06:56:33 - 28-Sep-26 |
| Buy* | 111 | $13.04 | Ordinary |
06:56:33 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
06:56:33 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 192 | $13.00 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 22 | $13.01 | Ordinary |
06:48:37 - 28-Sep-26 |
| Buy* | 100 | $13.03 | Ordinary |
06:47:07 - 28-Sep-26 |
| Sell* | 1,088 | $13.02 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 20 | $13.02 | Ordinary |
06:45:32 - 28-Sep-26 |
| Buy* | 90 | $13.039 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 100 | $13.03 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 49 | $13.04 | Ordinary |
06:42:06 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
06:42:06 - 28-Sep-26 |
| Buy* | 332 | $12.97 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 11 | $12.91 | Ordinary |
06:32:20 - 28-Sep-26 |
| Sell* | 38 | $12.91 | Ordinary |
06:32:03 - 28-Sep-26 |
| Sell* | 4 | $12.91 | Ordinary |
06:31:59 - 28-Sep-26 |
| Buy* | 50 | $12.93 | Ordinary |
06:28:56 - 28-Sep-26 |
| Buy* | 80 | $12.88 | Ordinary |
06:23:23 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 30 | $12.83 | Ordinary |
06:13:06 - 28-Sep-26 |
| Sell* | 10 | $12.82 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 35 | $12.89 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 465 | $12.89 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 150 | $12.89 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 200 | $12.89 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 250 | $12.89 | Ordinary |
06:06:21 - 28-Sep-26 |
| Sell* | 1,500 | $12.84 | Ordinary |
06:03:06 - 28-Sep-26 |
| Sell* | 128 | $12.84 | Ordinary |
06:02:04 - 28-Sep-26 |
| Sell* | 375 | $12.84 | Ordinary |
06:02:04 - 28-Sep-26 |
| Sell* | 852 | $12.84 | Ordinary |
06:02:04 - 28-Sep-26 |
| Sell* | 78 | $12.85 | Ordinary |
06:01:12 - 28-Sep-26 |
| Buy* | 103 | $12.81 | Ordinary |
06:00:27 - 28-Sep-26 |
| Buy* | 27 | $12.78 | Ordinary |
05:56:26 - 28-Sep-26 |
| Sell* | 77 | $12.79 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 1,000 | $12.80 | Ordinary |
05:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.82 | Ordinary |
05:52:03 - 28-Sep-26 |
| Sell* | 1,000 | $12.83 | Ordinary |
05:51:21 - 28-Sep-26 |
| Sell* | 23 | $12.79 | Ordinary |
05:48:08 - 28-Sep-26 |
| Sell* | 50 | $12.81 | Ordinary |
05:48:04 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Ordinary |
05:42:30 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Ordinary |
05:40:51 - 28-Sep-26 |
| Sell* | 1,793 | $12.65 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 50 | $12.67 | Ordinary |
05:40:39 - 28-Sep-26 |
| Sell* | 50 | $12.66 | Ordinary |
05:40:17 - 28-Sep-26 |
| Sell* | 50 | $12.68 | Ordinary |
05:39:42 - 28-Sep-26 |
| Sell* | 10 | $12.69 | Ordinary |
05:39:31 - 28-Sep-26 |
| Buy* | 300 | $12.72 | Ordinary |
05:37:58 - 28-Sep-26 |
| Sell* | 45 | $12.71 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 50 | $12.70 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 50 | $12.70 | Ordinary |
05:37:22 - 28-Sep-26 |
| Buy* | 24 | $12.74 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 400 | $12.70 | Ordinary |
05:35:30 - 28-Sep-26 |
| Sell* | 1 | $12.66 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
05:34:01 - 28-Sep-26 |
| Sell* | 29 | $12.72 | Ordinary |
05:32:55 - 28-Sep-26 |
| Sell* | 87 | $12.76 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 13 | $12.76 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 250 | $12.80 | Ordinary |
05:25:33 - 28-Sep-26 |
| Buy* | 40 | $12.85 | Ordinary |
05:25:13 - 28-Sep-26 |
| Buy* | 50 | $12.85 | Ordinary |
05:24:55 - 28-Sep-26 |
| Buy* | 50 | $12.84 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 280 | $12.84 | Ordinary |
05:24:07 - 28-Sep-26 |
| Sell* | 250 | $12.88 | Ordinary |
05:20:34 - 28-Sep-26 |
| Sell* | 20 | $12.80 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 32 | $12.90 | Ordinary |
05:15:26 - 28-Sep-26 |
| Sell* | 32 | $12.90 | Ordinary |
05:15:26 - 28-Sep-26 |
| Sell* | 32 | $12.90 | Ordinary |
05:14:51 - 28-Sep-26 |
| Sell* | 32 | $12.90 | Ordinary |
05:14:51 - 28-Sep-26 |
| Buy* | 40 | $12.85 | Ordinary |
05:13:31 - 28-Sep-26 |
| Buy* | 265 | $12.82 | Ordinary |
05:13:22 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 250 | $12.80 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 191 | $12.75 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 91 | $12.75 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 70 | $12.72 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 91 | $12.72 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 91 | $12.74 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 470 | $12.72 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 103 | $12.72 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 50 | $12.72 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 91 | $12.73 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 50 | $12.74 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 50 | $12.73 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 91 | $12.73 | Ordinary |
05:11:38 - 28-Sep-26 |
| Buy* | 91 | $12.75 | Ordinary |
05:11:38 - 28-Sep-26 |
| Unknown* | 100 | $12.74 | Ordinary |
05:11:38 - 28-Sep-26 |
| Unknown* | 100 | $12.74 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 520 | $12.66 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 100 | $12.66 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $12.66 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 8 | $12.70 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 280 | $12.70 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 13 | $12.71 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 143 | $12.71 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 60 | $12.71 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 8 | $12.71 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 50 | $12.71 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 72 | $12.71 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 97 | $12.76 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 154 | $12.76 | Ordinary |
05:08:16 - 28-Sep-26 |
| Buy* | 320 | $12.78 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Ordinary |
05:07:00 - 28-Sep-26 |
| Sell* | 588 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 128 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 510 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 2,042 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 54 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 41 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 54 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 38 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 114 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 4 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 6 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 38 | $12.79 | Ordinary |
05:06:37 - 28-Sep-26 |
| Sell* | 121 | $12.79 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 121 | $12.79 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 236 | $12.79 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 204 | $12.79 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 121 | $12.79 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 635 | $12.79 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 3 | $12.79 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 20 | $12.80 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Ordinary |
05:06:36 - 28-Sep-26 |
| Buy* | 2 | $12.84 | Ordinary |
05:05:59 - 28-Sep-26 |
| Unknown* | 2 | $12.83 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 465 | $12.83 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $12.85 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 16 | $12.85 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 8 | $12.85 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 200 | $12.86 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 80 | $12.86 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 27 | $12.90 | Ordinary |
05:02:08 - 28-Sep-26 |
| Unknown* | 100 | $12.92 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 100 | $12.92 | Ordinary |
05:00:01 - 28-Sep-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:58:24 - 28-Sep-26 |
| Buy* | 465 | $12.95 | Ordinary |
04:54:33 - 28-Sep-26 |
| Sell* | 50 | $12.91 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 5 | $12.91 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 200 | $12.90 | Ordinary |
04:48:55 - 28-Sep-26 |
| Sell* | 5 | $12.88 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 20 | $12.90 | Ordinary |
04:41:58 - 28-Sep-26 |
| Buy* | 20 | $12.93 | Ordinary |
04:41:54 - 28-Sep-26 |
| Buy* | 1 | $12.90 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 10 | $12.87 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 10 | $12.87 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 5 | $12.88 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 200 | $12.88 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 10 | $12.88 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 20 | $12.90 | Ordinary |
04:38:00 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:37:30 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:37:08 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:37:05 - 28-Sep-26 |
| Buy* | 1 | $12.94 | Ordinary |
04:37:02 - 28-Sep-26 |
| Buy* | 1 | $12.94 | Ordinary |
04:36:58 - 28-Sep-26 |
| Buy* | 1 | $12.94 | Ordinary |
04:36:55 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:52 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:45 - 28-Sep-26 |
| Buy* | 20 | $12.93 | Ordinary |
04:36:35 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:25 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:22 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:17 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:04 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
04:36:00 - 28-Sep-26 |
| Buy* | 50 | $12.94 | Ordinary |
04:35:49 - 28-Sep-26 |
| Sell* | 250 | $12.94 | Ordinary |
04:35:49 - 28-Sep-26 |
| Sell* | 50 | $12.94 | Ordinary |
04:35:49 - 28-Sep-26 |
| Buy* | 200 | $12.94 | Ordinary |
04:35:06 - 28-Sep-26 |
| Sell* | 100 | $12.91 | Ordinary |
04:32:45 - 28-Sep-26 |
| Sell* | 100 | $12.92 | Ordinary |
04:31:33 - 28-Sep-26 |
| Sell* | 250 | $12.92 | Ordinary |
04:31:33 - 28-Sep-26 |
| Sell* | 250 | $12.92 | Ordinary |
04:30:58 - 28-Sep-26 |
| Sell* | 5 | $12.90 | Ordinary |
04:27:48 - 28-Sep-26 |
| Buy* | 435 | $12.96 | Ordinary |
04:27:03 - 28-Sep-26 |
| Buy* | 1,140 | $12.96 | Ordinary |
04:27:03 - 28-Sep-26 |
| Buy* | 570 | $12.96 | Ordinary |
04:27:03 - 28-Sep-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:26:44 - 28-Sep-26 |
| Sell* | 18 | $12.89 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 130 | $12.89 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 5,000 | $12.90 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 1 | $12.92 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 500 | $12.95 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 20 | $12.95 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:22:12 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
04:19:52 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 122 | $13.03 | Ordinary |
04:16:44 - 28-Sep-26 |
| Sell* | 23 | $13.03 | Ordinary |
04:16:44 - 28-Sep-26 |
| Buy* | 70 | $13.10 | Ordinary |
04:15:03 - 28-Sep-26 |
| Buy* | 500 | $13.10 | Ordinary |
04:15:03 - 28-Sep-26 |
| Sell* | 2 | $13.09 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 2 | $13.06 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 2 | $13.06 | Ordinary |
04:14:08 - 28-Sep-26 |
| Sell* | 3 | $13.06 | Ordinary |
04:13:46 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Ordinary |
04:13:15 - 28-Sep-26 |
| Buy* | 11 | $13.02 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 559 | $13.02 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 30 | $13.02 | Ordinary |
04:10:51 - 28-Sep-26 |
| Sell* | 1 | $12.99 | Ordinary |
04:10:31 - 28-Sep-26 |
| Sell* | 250 | $13.02 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 115 | $12.94 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 165 | $12.94 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 250 | $12.94 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 100 | $12.94 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 100 | $12.93 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 100 | $12.92 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 100 | $12.93 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 87 | $12.91 | Ordinary |
04:02:48 - 28-Sep-26 |
| Sell* | 50 | $12.95 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 1,000 | $12.97 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 25 | $12.98 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1,000 | $12.98 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 140 | $13.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $13.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 75 | $13.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 51 | $13.01 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:02:36 - 28-Sep-26 |
| Buy* | 28 | $13.06 | Ordinary |
04:01:19 - 28-Sep-26 |
| Sell* | 465 | $13.02 | Ordinary |
04:00:53 - 28-Sep-26 |
| Sell* | 446 | $13.01 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 14 | $13.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 17 | $13.02 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 4 | $13.02 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 18 | $13.02 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 80 | $13.025 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 2 | $13.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 2 | $13.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 2 | $13.02 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 10 | $13.07 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $13.10 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 100 | $13.055 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 97 | $13.055 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 3 | $13.055 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 60 | $13.10 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 50 | $13.13 | Ordinary |
04:00:00 - 28-Sep-26 |