Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CRCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $9.44 Ordinary
 17:35:49 - 10-Jul-26
Sell* 14 $9.41 Ordinary
 17:34:46 - 10-Jul-26
Buy* 7 $9.42 Ordinary
 17:33:48 - 10-Jul-26
Sell* 103 $9.36 Ordinary
 17:26:21 - 10-Jul-26
Sell* 54 $9.35 Ordinary
 17:26:21 - 10-Jul-26
Sell* 200 $9.36 Ordinary
 17:26:21 - 10-Jul-26
Sell* 103 $9.36 Ordinary
 17:26:15 - 10-Jul-26
Sell* 100 $9.36 Ordinary
 17:26:15 - 10-Jul-26
Buy* 109 $9.40 Ordinary
 17:26:12 - 10-Jul-26
Buy* 10 $9.40 Ordinary
 17:26:12 - 10-Jul-26
Sell* 100 $9.37 Ordinary
 17:26:06 - 10-Jul-26
Sell* 103 $9.37 Ordinary
 17:26:06 - 10-Jul-26
Sell* 29 $9.36 Ordinary
 17:24:45 - 10-Jul-26
Sell* 100 $9.36 Ordinary
 17:24:45 - 10-Jul-26
Sell* 700 $9.36 Ordinary
 17:24:45 - 10-Jul-26
Buy* 100 $9.36 Ordinary
 17:24:45 - 10-Jul-26
Sell* 100 $9.36 Ordinary
 17:24:45 - 10-Jul-26
Sell* 69 $9.36 Ordinary
 17:24:45 - 10-Jul-26
Sell* 31 $9.36 Ordinary
 17:24:45 - 10-Jul-26
Sell* 300 $9.37 Ordinary
 17:24:45 - 10-Jul-26
Sell* 100 $9.37 Ordinary
 17:24:45 - 10-Jul-26
Buy* 485 $9.41 Ordinary
 17:21:04 - 10-Jul-26
Buy* 100 $9.41 Ordinary
 17:21:04 - 10-Jul-26
Buy* 251 $9.41 Ordinary
 17:20:07 - 10-Jul-26
Buy* 100 $9.41 Ordinary
 17:20:07 - 10-Jul-26
Buy* 50 $9.41 Ordinary
 17:19:56 - 10-Jul-26
Buy* 14 $9.41 Ordinary
 17:19:56 - 10-Jul-26
Buy* 195 $9.41 Ordinary
 17:18:12 - 10-Jul-26
Buy* 100 $9.41 Ordinary
 17:18:12 - 10-Jul-26
Buy* 605 $9.41 Ordinary
 17:18:07 - 10-Jul-26
Buy* 100 $9.41 Ordinary
 17:18:07 - 10-Jul-26
Sell* 900 $9.42 Ordinary
 17:17:34 - 10-Jul-26
Sell* 100 $9.42 Ordinary
 17:17:34 - 10-Jul-26
Buy* 900 $9.43 Ordinary
 17:17:12 - 10-Jul-26
Buy* 100 $9.43 Ordinary
 17:17:12 - 10-Jul-26
Sell* 135 $9.43 Ordinary
 17:15:08 - 10-Jul-26
Buy* 308 $9.45 Ordinary
 17:14:56 - 10-Jul-26
Sell* 4 $9.45 Ordinary
 17:14:23 - 10-Jul-26
Unknown* 11 $9.45 Ordinary
 17:14:23 - 10-Jul-26
Sell* 1 $9.45 Ordinary
 17:14:19 - 10-Jul-26
Sell* 15 $9.47 Ordinary
 17:02:29 - 10-Jul-26
Sell* 485 $9.47 Ordinary
 17:02:29 - 10-Jul-26
Buy* 2 $9.46 Ordinary
 16:59:32 - 10-Jul-26
Sell* 1 $9.43 Ordinary
 16:48:59 - 10-Jul-26
Sell* 86 $9.43 Ordinary
 16:41:34 - 10-Jul-26
Sell* 65 $9.43 Ordinary
 16:41:34 - 10-Jul-26
Sell* 65 $9.43 Ordinary
 16:41:34 - 10-Jul-26
Sell* 25 $9.42 Ordinary
 16:41:05 - 10-Jul-26
Buy* 5 $9.42 Ordinary
 16:38:06 - 10-Jul-26
Buy* 5 $9.411 Ordinary
 16:37:49 - 10-Jul-26
Buy* 33 $9.41 Ordinary
 16:35:02 - 10-Jul-26
Buy* 44 $9.41 Ordinary
 16:35:02 - 10-Jul-26
Buy* 100 $9.41 Ordinary
 16:34:58 - 10-Jul-26
Buy* 28 $9.41 Ordinary
 16:34:58 - 10-Jul-26
Buy* 65 $9.41 Ordinary
 16:34:58 - 10-Jul-26
Buy* 65 $9.41 Ordinary
 16:34:58 - 10-Jul-26
Sell* 350 $9.41 Ordinary
 16:34:08 - 10-Jul-26
Buy* 65 $9.40 Ordinary
 16:30:53 - 10-Jul-26
Sell* 50 $9.40 Ordinary
 16:26:26 - 10-Jul-26
Buy* 100 $9.40 Ordinary
 16:25:07 - 10-Jul-26
Buy* 11 $9.42 Ordinary
 16:24:02 - 10-Jul-26
Buy* 17 $9.41 Ordinary
 16:23:36 - 10-Jul-26
Buy* 14 $9.41 Ordinary
 16:23:10 - 10-Jul-26
Buy* 236 $9.38 Ordinary
 16:21:04 - 10-Jul-26
Buy* 20 $9.38 Ordinary
 16:20:45 - 10-Jul-26
Buy* 11 $9.39 Ordinary
 16:18:32 - 10-Jul-26
Unknown* 11 $9.39 Ordinary
 16:18:21 - 10-Jul-26
Unknown* 11 $9.39 Ordinary
 16:18:21 - 10-Jul-26
Sell* 704 $9.39 Ordinary
 16:18:21 - 10-Jul-26
Buy* 551 $9.39 Ordinary
 16:16:30 - 10-Jul-26
Buy* 200 $9.39 Ordinary
 16:16:30 - 10-Jul-26
Sell* 20 $9.40 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 29 $9.41 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 18 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 18 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 17 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 18 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 21 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 17 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 17 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 18 $9.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $9.38 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $9.34 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 46 $9.335 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 20 $9.34 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $9.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 3 $9.305 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 51 $9.30 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 51 $9.30 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 117 $9.33 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 38 $9.33 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 250 $9.36 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 750 $9.36 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 551 $9.37 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 449 $9.37 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $9.37 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 74 $9.39 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 258 $9.44 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 44 $9.44 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 449 $9.44 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1,005 $9.44 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 319 $9.44 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 40 $9.45 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 23 $9.45 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2,914 $9.44 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 40 $9.44 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $9.28 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 58 $9.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $9.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $9.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $9.26 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 99 $9.25 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $9.24 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 33 $9.24 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $9.21 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 10 $9.21 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $9.22 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 50 $9.22 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $9.22 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $9.22 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 888 $9.26 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 500 $9.25 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 200 $9.265 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 200 $9.265 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 600 $9.27 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 600 $9.27 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 20 $9.30 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 60 $9.29 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 65 $9.29 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $9.26 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 82 $9.27 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 43 $9.27 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 50 $9.26 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 30 $9.25 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $9.23 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 10 $9.23 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 10 $9.19 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 50 $9.19 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $9.19 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 10 $9.18 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 300 $9.18 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 20 $9.17 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 3 $9.17 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 197 $9.17 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 5 $9.17 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $9.18 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 200 $9.20 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 17 $9.22 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 300 $9.22 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 39 $9.23 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 12 $9.23 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 5 $9.23 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 46 $9.23 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 5 $9.23 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $9.23 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 169 $9.26 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 55 $9.25 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 50 $9.22 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 218 $9.20 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 10 $9.20 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 2,100 $9.21 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 40 $9.21 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 2,100 $9.21 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 1,000 $9.20 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 50 $9.19 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 27 $9.20 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 28 $9.20 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 89 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 11 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 739 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 739 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 600 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 600 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $9.18 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $9.165 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 500 $9.18 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $9.18 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 100 $9.17 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 100 $9.165 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $9.17 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 1,000 $9.14 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 63 $9.165 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 37 $9.165 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $9.20 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 40 $9.20 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 63 $9.185 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 37 $9.185 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 424 $9.19 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 76 $9.19 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 26 $9.21 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $9.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $9.205 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 600 $9.20 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 200 $9.22 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 600 $9.22 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 200 $9.22 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $9.195 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 50 $9.17 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 500 $9.13 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $9.13 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 5 $9.14 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 440 $9.14 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $9.14 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $9.15 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 1 $9.16 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 2 $9.20 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 500 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 265 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1,801 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 95 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 2,000 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 199 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 5 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 2 $9.20 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 38 $9.21 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 37 $9.21 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 200 $9.25 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 120 $9.24 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 12 $9.23 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $9.25 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 621 $9.26 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 20 $9.26 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 330 $9.45 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 23 $9.45 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 22 $9.45 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 59 $9.42 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 334 $9.43 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 50 $9.42 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 12 $9.41 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 600 $9.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $9.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 6 $9.40 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 122 $9.40 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 70 $9.40 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 25 $9.39 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 40 $9.39 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 48 $9.39 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $9.385 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 220 $9.36 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 70 $9.36 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 2 $9.35 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 400 $9.34 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 50 $9.35 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 62 $9.34 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 2,000 $9.35 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 430 $9.35 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 50 $9.395 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 50 $9.395 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 24 $9.39 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 23 $9.39 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 22 $9.39 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 24 $9.39 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 219 $9.39 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 50 $9.38 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 50 $9.38 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 66 $9.41 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 55 $9.40 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 150 $9.37 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1,400 $9.35 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 40 $9.345 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 250 $9.34 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 750 $9.34 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 377 $9.32 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 50 $9.30 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1,000 $9.30 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 80 $9.30 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 33 $9.34 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 22 $9.36 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 19 $9.38 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $9.375 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 31 $9.37 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 69 $9.37 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 20 $9.28 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 200 $9.26 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1,200 $9.26 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 200 $9.26 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 200 $9.26 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 50 $9.24 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 100 $9.23 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 31 $9.23 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 35 $9.23 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 32 $9.23 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 5 $9.25 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 300 $9.26 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 62 $9.25 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 38 $9.25 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 500 $9.25 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 800 $9.28 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 526 $9.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 300 $9.35 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 50 $9.40 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 2 $9.40 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 299 $9.40 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $9.40 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 3 $9.44 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 84 $9.43 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 60 $9.42 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 60 $9.41 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 63 $9.41 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 3 $9.43 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 26 $9.48 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 5 $9.515 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 50 $9.48 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 750 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 750 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 750 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 50 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 650 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 750 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 50 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 50 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 50 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 750 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 50 $9.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 14 $9.52 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 14 $9.52 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 20 $9.51 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 200 $9.52 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 457 $9.52 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1,000 $9.52 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $9.515 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 50 $9.52 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 100 $9.53 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 738 $9.53 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 715 $9.53 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 200 $9.71 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 50 $9.72 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 100 $9.72 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $9.69 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 97 $9.67 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 3 $9.67 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 3 $9.67 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 2 $9.65 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 50 $9.65 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 5 $9.64 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 464 $9.64 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 200 $9.64 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 3 $9.61 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $9.615 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 15 $9.62 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 2 $9.62 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 41 $9.58 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 39 $9.58 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 200 $9.58 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 200 $9.58 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 50 $9.57 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 100 $9.575 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 51 $9.58 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 51 $9.58 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 3 $9.58 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1,000 $9.61 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 250 $9.60 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 750 $9.60 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 50 $9.60 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 50 $9.61 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 300 $9.57 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 3 $9.57 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 50 $9.61 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 50 $9.61 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 50 $9.61 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 30 $9.61 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 50 $9.61 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 50 $9.62 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 237 $9.61 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 763 $9.61 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 750 $9.62 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 50 $9.655 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 50 $9.655 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 50 $9.59 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 750 $9.59 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 45 $9.59 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 55 $9.60 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $9.44 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 42 $9.435 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 50 $9.33 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 50 $9.33 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $9.325 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 50 $9.33 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 50 $9.52 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 33 $9.53 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 50 $9.55 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 750 $9.505 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 750 $9.505 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 33 $9.50 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 608 $9.50 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 392 $9.50 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 100 $9.505 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 9 $9.51 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 9 $9.52 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 39 $9.48 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 22 $9.49 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $9.51 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 320 $9.51 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 11 $9.53 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 55 $9.54 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 45 $9.54 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 10 $9.55 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 1 $9.55 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 44 $9.60 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 600 $9.60 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 600 $9.60 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1,500 $9.60 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 11 $9.63 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $9.64 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 49 $9.65 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 50 $9.65 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 107 $9.65 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 21 $9.61 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 79 $9.61 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $9.64 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 750 $9.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 50 $9.54 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 158 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 154 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 33 $9.55 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 24 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 20 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 53 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 500 $9.54 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 49 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 2,622 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1,078 $9.56 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 51 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 600 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 600 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 2 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 49 $9.58 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 3 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 51 $9.58 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 150 $10.52 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $9.49 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 19 $10.57 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $9.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 43 $10.60 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 15 $9.52 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 37 $10.60 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $9.58 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 600 $10.61 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 8 $9.59 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 46 $10.60 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 184 $10.60 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 39 $9.57 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 16 $10.60 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 18 $9.56 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 4 $10.60 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $9.555 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 18 $9.54 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 62 $10.58 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 29 $10.57 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 18 $10.57 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 192 $9.60 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 32 $10.57 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 500 $9.61 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 50 $9.60 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 50 $9.60 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 2 $10.55 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 102 $9.56 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $10.55 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 28 $9.55 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 404 $10.55 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 446 $10.55 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 150 $10.55 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 800 $9.55 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 171 $10.55 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 800 $9.55 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 70 $10.56 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 400 $9.55 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 55 $10.57 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 400 $9.55 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 72 $10.57 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 54 $10.57 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 20 $9.55 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 55 $10.57 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $9.55 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 55 $10.57 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 54 $10.57 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 187 $10.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 185 $10.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 372 $10.57 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $9.55 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 750 $10.57 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 50 $9.58 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 100 $9.585 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 374 $10.67 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 559 $10.67 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 38 $9.58 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $10.70 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 132 $10.68 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 880 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 132 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 187 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 200 $10.675 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 900 $10.68 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1,020 $10.68 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 260 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 680 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 40 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 187 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1,119 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 48 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1,167 $10.67 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 390 $10.66 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1,950 $10.65 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 29 $10.61 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 90 $10.64 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 148 $10.64 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 39 $10.64 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 141 $10.64 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 561 $10.64 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 97 $10.64 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 13 $10.60 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 103 $10.57 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 187 $10.60 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 187 $10.60 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 75 $10.53 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 25 $10.53 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $10.55 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 59 $10.61 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $10.61 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 59 $10.61 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 59 $10.61 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 62 $10.59 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 237 $10.59 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 200 $10.55 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 12 $10.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 43 $10.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 29 $10.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 53 $10.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 12 $10.50 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 84 $10.52 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 187 $10.73 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 187 $10.73 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 28 $10.67 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1,000 $10.69 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $10.72 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $10.695 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 23 $10.66 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 36 $10.47 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 187 $10.44 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 750 $10.44 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 152 $10.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 748 $10.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 778 $10.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 122 $10.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 75 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 237 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 187 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 78 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 187 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 577 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 577 $10.48 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 69 $10.42 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 69 $10.42 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 69 $10.42 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 20 $10.40 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 26 $10.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 26 $10.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 26 $10.44 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $10.43 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 7 $10.39 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 27 $10.38 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 3 $10.38 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 17 $10.39 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $10.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $10.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 6 $10.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 85 $10.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $10.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 15 $10.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $10.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 32 $10.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 6 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 6 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 40 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 4 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 44 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 46 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 110 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 39 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 48 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 107 $10.35 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 48 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 1 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 2 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 39 $10.37 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 59 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 108 $10.36 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 882 $10.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 91 $10.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 122 $10.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 87 $10.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 39 $10.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 39 $10.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 39 $10.39 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 11 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 18 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 78 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 66 $10.45 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 39 $10.44 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 132 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 26 $9.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 66 $10.45 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 74 $9.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 39 $10.44 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3 $9.57 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 32 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 71 $9.56 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 12 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 11 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3 $9.54 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 90 $9.56 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 7 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 85 $9.56 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 39 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 500 $9.56 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 7 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3,600 $9.571 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3,600 $9.571 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 250 $9.60 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 7 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 750 $9.60 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 39 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 7 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 77 $9.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $9.57 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 66 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 28 $9.57 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 30 $9.58 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 29 $9.58 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 31 $9.58 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 29 $9.58 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 51 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 40 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 66 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1,800 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 51 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 117 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 13 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 87 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 7 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 51 $9.60 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 39 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 26 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 51 $9.60 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 7 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 7 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 7 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3 $9.60 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 39 $10.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 188 $9.63 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 7 $9.63 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 39 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 39 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 33 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 6 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1,200 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 39 $10.40 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $9.64 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 119 $10.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 39 $10.39 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 622 $10.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 802 $10.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 76 $10.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 98 $10.38 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $9.64 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 3 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $9.64 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 3 $10.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3 $9.64 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $9.645 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 2 $10.39 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 32 $10.39 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 48 $10.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 113 $10.39 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 187 $10.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 2 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 46 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 39 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 46 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 14 $9.97 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 36 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 44 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1,167 $9.97 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 2 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1,153 $9.97 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 27 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $9.98 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 561 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 2 $10.37 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 750 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 50 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 124 $10.37 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 50 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 300 $9.58 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 115 $10.37 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 750 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 550 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 750 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 750 $9.50 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 750 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 120 $9.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 750 $9.955 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 750 $9.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 28 $10.36 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 75 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 6 $10.36 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 650 $9.50 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $10.34 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 12 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 750 $9.50 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 44 $10.34 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 13 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 56 $10.34 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 12 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $9.495 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 8 $10.37 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 12 $9.96 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $9.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $10.37 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 146 $9.94 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1,000 $9.51 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 192 $10.44 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 953 $9.50 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 15 $10.35 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 53 $10.33 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $9.50 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 53 $10.33 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 21 $9.96 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $9.50 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 51 $10.33 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 21 $9.96 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $9.50 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1,000 $9.50 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 31 $10.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $9.90 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $9.50 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 24 $10.36 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 17 $9.88 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 6 $10.36 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $9.88 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 150 $9.50 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 48 $10.42 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.90 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 2 $9.57 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 8 $10.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 27 $9.95 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 21 $9.57 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 8 $10.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 73 $9.95 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 174 $10.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 92 $9.94 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1,217 $9.60 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 166 $10.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 750 $9.93 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 174 $10.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 51 $9.93 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2,310 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 166 $10.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 51 $9.93 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 300 $10.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $9.93 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 9 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 200 $10.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 504 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $9.86 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 504 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 23 $10.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 504 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 23 $10.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 504 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 117 $10.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $9.86 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 808 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 900 $10.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $9.865 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 3,724 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.86 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 700 $9.60 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $9.865 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 150 $9.87 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 650 $10.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $9.865 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 50 $9.60 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 750 $10.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 59 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 21 $9.60 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $9.60 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 91 $9.60 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $9.865 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 57 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 149 $9.60 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 51 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $9.60 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 191 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 51 $9.60 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 167 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $9.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $9.60 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 15 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $9.90 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 85 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $9.90 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 7 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,981 $9.90 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 180 $10.575 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 82 $9.90 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 5 $10.575 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 357 $9.90 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $9.66 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $10.575 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,082 $9.90 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 5 $10.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $9.91 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $10.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $9.91 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 10 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $9.91 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.91 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 8 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 688 $9.91 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 312 $9.91 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 9 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 67 $9.93 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 186 $9.93 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 5 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,167 $9.92 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 15 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.92 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 8 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,167 $9.92 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 51 $10.585 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.95 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 59 $10.585 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.95 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 59 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.95 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.95 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 92 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 541 $9.95 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 239 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 51 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 13 $10.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 187 $10.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.97 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.97 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,447 $9.97 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 32 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,181 $9.97 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $9.96 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 53 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,600 $9.92 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 4 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 72 $9.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $9.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 17 $9.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 49 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $9.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 16 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 83 $10.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $10.00 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 30 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 216 $10.00 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 55 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 17 $10.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $10.02 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 36 $10.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 750 $10.02 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 8 $10.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 49 $10.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $10.04 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 31 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $10.05 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 26 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.04 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.03 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 20 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $10.02 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 48 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $10.02 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 51 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 42 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 42 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 17 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 42 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 136 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 240 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 67 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 44 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 167 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $10.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 118 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $10.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 42 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $10.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 40 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $9.99 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 136 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 55 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 7 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $10.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 93 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 43 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 43 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 167 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $10.03 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 50 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $10.03 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 53 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 167 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $10.05 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 167 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.06 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 45 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 77 $10.05 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 37 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 9 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $10.06 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 43 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 750 $10.06 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 51 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $10.06 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 167 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $10.07 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 46 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $10.07 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 13 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 750 $10.07 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 54 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 37 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 43 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $10.08 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 41 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $10.08 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 63 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,000 $10.10 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 15 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 324 $10.10 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 91 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 85 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $10.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 42 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $10.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 43 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $10.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 94 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $10.11 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $9.98 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 175 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 43 $10.00 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $9.98 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 41 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.98 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 55 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 164 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $10.00 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 29 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 460 $10.00 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 175 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $10.00 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 4 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $10.03 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 84 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,403 $10.05 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 49 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 53 $10.05 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 34 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,456 $10.05 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 5 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $10.07 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 11 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $10.08 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 84 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $10.08 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 157 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $10.07 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 49 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 49 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 49 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 49 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,456 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 49 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $10.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 84 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 391 $10.07 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 49 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $10.09 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 49 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $10.09 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 5 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 12 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 189 $10.09 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 5 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $10.09 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 13 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $10.08 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 6 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $10.08 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 12 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 940 $10.08 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 7 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $10.09 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $10.08 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 49 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.075 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 46 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 127 $10.06 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 13 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 134 $10.06 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 49 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.06 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 41 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $10.04 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 16 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $10.04 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 53 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 66 $10.04 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 300 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 23 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $10.03 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 6 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $10.03 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 50 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $10.03 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 10 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $10.03 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 51 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $10.02 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $9.99 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 7 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $10.00 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 15 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $10.00 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 3 $9.99 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 15 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 41 $9.99 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $10.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 983 $9.99 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 10 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $9.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 48 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 450 $9.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 42 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $9.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 42 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,226 $9.98 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 8 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 488 $9.98 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 50 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 286 $9.98 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 50 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $9.98 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 8 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $9.98 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 8 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.97 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 31 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 34 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 973 $9.92 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $9.92 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 35 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.915 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 33 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $9.92 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 50 $9.76 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 16 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.915 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 4 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.915 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.915 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $9.745 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 44 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,160 $9.92 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 7 $9.75 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 84 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $9.95 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 84 $10.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $9.96 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 34 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $9.94 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 80 $9.77 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 4 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $9.94 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $9.76 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 7 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $9.94 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 12 $9.76 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 42 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.92 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 11 $9.76 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 42 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.93 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 7 $10.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $9.91 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $9.745 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 93 $10.555 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.93 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 50 $9.745 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 44 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $9.91 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 50 $9.745 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 53 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 41 $9.91 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 45 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 41 $9.91 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 3 $9.76 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 9 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 27 $9.74 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 91 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6,000 $9.93 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 50 $9.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 43 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 50 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $9.91 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 50 $9.76 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 84 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 43 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2,000 $9.77 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 84 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 16 $9.75 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.94 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 84 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.93 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 84 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $9.91 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 3 $9.75 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $9.90 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1,000 $9.75 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 84 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 49 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 49 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $9.885 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 35 $9.79 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 44 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $9.89 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $9.80 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.89 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 750 $9.89 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $9.83 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 24 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $9.91 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 400 $9.86 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 19 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.93 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1,200 $9.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 8 $10.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $9.92 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 49 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $9.90 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 59 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $9.90 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $9.81 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 59 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.90 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $9.81 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $9.92 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 8 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 55 $9.92 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 12 $9.80 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $9.93 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 11 $9.80 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 8 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $9.93 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $9.80 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 50 $9.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 8 $10.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.94 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 50 $9.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 17 $10.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.97 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 3 $9.83 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 100 $9.74 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 750 $9.97 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 50 $9.74 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 105 $10.75 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 120 $9.97 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 750 $9.97 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $9.74 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 32 $10.78 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 50 $9.97 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 750 $9.97 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 167 $9.69 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1,211 $10.72 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 50 $9.97 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 38 $9.68 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $9.97 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 20 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 38 $9.68 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 80 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $9.79 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 34 $10.75 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 750 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 750 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 34 $10.73 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 50 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $9.77 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 51 $10.74 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 150 $9.85 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 950 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $10.74 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 20 $9.84 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 50 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 8 $10.74 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $9.83 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 750 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 11 $10.72 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $9.71 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 8 $10.72 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 169 $9.81 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 4 $9.70 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 74 $9.81 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $10.69 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 93 $9.81 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 750 $9.74 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 51 $9.81 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 750 $9.74 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2,000 $9.82 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 750 $9.74 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $9.83 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 750 $9.74 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $10.68 Ordinary
 09:29:57 - 10-Jul-26
Buy* 334 $10.72 Ordinary
 09:29:57 - 10-Jul-26
Sell* 8 $10.69 Ordinary
 09:29:56 - 10-Jul-26
Buy* 2 $10.68 Ordinary
 09:29:56 - 10-Jul-26
Buy* 98 $10.68 Ordinary
 09:29:56 - 10-Jul-26
Buy* 104 $10.68 Ordinary
 09:29:56 - 10-Jul-26
Buy* 54 $10.68 Ordinary
 09:29:56 - 10-Jul-26
Buy* 44 $10.68 Ordinary
 09:29:56 - 10-Jul-26
Sell* 104 $10.66 Ordinary
 09:29:55 - 10-Jul-26
Sell* 54 $10.66 Ordinary
 09:29:55 - 10-Jul-26
Sell* 399 $10.68 Ordinary
 09:29:55 - 10-Jul-26
Sell* 44 $10.66 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $10.68 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 09:29:54 - 10-Jul-26
Sell* 22 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 52 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 78 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 52 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 9 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 52 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 9 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 100 $10.67 Ordinary
 09:29:54 - 10-Jul-26
Sell* 52 $10.67 Ordinary
 09:29:54 - 10-Jul-26
Sell* 9 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 9 $10.66 Ordinary
 09:29:54 - 10-Jul-26
Sell* 161 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Sell* 52 $10.70 Ordinary
 09:29:54 - 10-Jul-26
Sell* 200 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Sell* 52 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Sell* 9 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Sell* 41 $10.71 Ordinary
 09:29:54 - 10-Jul-26
Sell* 31 $10.71 Ordinary
 09:29:54 - 10-Jul-26
Sell* 200 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Sell* 37 $10.71 Ordinary
 09:29:54 - 10-Jul-26
Buy* 5 $10.72 Ordinary
 09:29:54 - 10-Jul-26
Buy* 9 $10.72 Ordinary
 09:29:54 - 10-Jul-26
Buy* 100 $10.72 Ordinary
 09:29:54 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 09:29:54 - 10-Jul-26
Buy* 16 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Buy* 639 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Buy* 100 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Buy* 99 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Buy* 639 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Buy* 100 $10.68 Ordinary
 09:29:54 - 10-Jul-26
Buy* 639 $10.69 Ordinary
 09:29:54 - 10-Jul-26
Sell* 200 $10.67 Ordinary
 09:29:51 - 10-Jul-26
Sell* 2 $10.69 Ordinary
 09:29:50 - 10-Jul-26
Sell* 54 $10.71 Ordinary
 09:29:49 - 10-Jul-26
Buy* 42 $10.73 Ordinary
 09:29:49 - 10-Jul-26
Buy* 512 $10.73 Ordinary
 09:29:49 - 10-Jul-26
Buy* 100 $10.73 Ordinary
 09:29:49 - 10-Jul-26
Buy* 512 $10.73 Ordinary
 09:29:49 - 10-Jul-26
Unknown* 100 $10.72 Ordinary
 09:29:49 - 10-Jul-26
Buy* 2 $10.73 Ordinary
 09:29:44 - 10-Jul-26
Sell* 5 $10.68 Ordinary
 09:29:44 - 10-Jul-26
Buy* 1 $10.69 Ordinary
 09:29:44 - 10-Jul-26
Sell* 56 $10.67 Ordinary
 09:29:44 - 10-Jul-26
Sell* 200 $10.67 Ordinary
 09:29:44 - 10-Jul-26
Sell* 56 $10.68 Ordinary
 09:29:44 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:29:44 - 10-Jul-26
Buy* 1 $10.69 Ordinary
 09:29:44 - 10-Jul-26
Buy* 9 $10.69 Ordinary
 09:29:44 - 10-Jul-26
Buy* 167 $10.69 Ordinary
 09:29:44 - 10-Jul-26
Buy* 167 $10.69 Ordinary
 09:29:44 - 10-Jul-26
Unknown* 200 $10.68 Ordinary
 09:29:44 - 10-Jul-26
Buy* 167 $10.69 Ordinary
 09:29:44 - 10-Jul-26
Unknown* 500 $10.68 Ordinary
 09:29:44 - 10-Jul-26
Unknown* 300 $10.68 Ordinary
 09:29:44 - 10-Jul-26
Sell* 400 $10.67 Ordinary
 09:29:43 - 10-Jul-26
Buy* 300 $10.70 Ordinary
 09:29:39 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:29:39 - 10-Jul-26
Buy* 500 $10.69 Ordinary
 09:29:39 - 10-Jul-26
Buy* 500 $10.69 Ordinary
 09:29:39 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:29:33 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:29:33 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 09:29:15 - 10-Jul-26
Sell* 2 $10.71 Ordinary
 09:29:15 - 10-Jul-26
Sell* 778 $10.76 Ordinary
 09:29:15 - 10-Jul-26
Buy* 9 $10.78 Ordinary
 09:29:14 - 10-Jul-26
Buy* 11 $10.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 39 $10.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 5 $10.76 Ordinary
 09:29:14 - 10-Jul-26
Sell* 2 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Sell* 30 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Sell* 2 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Sell* 31 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Sell* 5 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Buy* 300 $10.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 300 $10.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $10.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 67 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Buy* 167 $10.75 Ordinary
 09:29:14 - 10-Jul-26
Buy* 500 $10.74 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 09:29:13 - 10-Jul-26
Buy* 100 $10.74 Ordinary
 09:29:13 - 10-Jul-26
Buy* 500 $10.74 Ordinary
 09:29:13 - 10-Jul-26
Sell* 29 $10.76 Ordinary
 09:29:11 - 10-Jul-26
Sell* 19 $10.78 Ordinary
 09:29:07 - 10-Jul-26
Sell* 162 $10.78 Ordinary
 09:28:43 - 10-Jul-26
Sell* 58 $10.78 Ordinary
 09:28:27 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 09:28:27 - 10-Jul-26
Buy* 5 $10.77 Ordinary
 09:28:25 - 10-Jul-26
Buy* 251 $10.75 Ordinary
 09:28:17 - 10-Jul-26
Sell* 38 $10.77 Ordinary
 09:28:11 - 10-Jul-26
Sell* 74 $10.77 Ordinary
 09:28:11 - 10-Jul-26
Sell* 74 $10.77 Ordinary
 09:28:11 - 10-Jul-26
Sell* 21 $10.77 Ordinary
 09:28:11 - 10-Jul-26
Sell* 40 $10.77 Ordinary
 09:28:11 - 10-Jul-26
Sell* 40 $10.77 Ordinary
 09:28:11 - 10-Jul-26
Buy* 167 $10.78 Ordinary
 09:28:11 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:28:11 - 10-Jul-26
Buy* 167 $10.78 Ordinary
 09:28:11 - 10-Jul-26
Buy* 80 $10.76 Ordinary
 09:28:09 - 10-Jul-26
Buy* 80 $10.76 Ordinary
 09:28:09 - 10-Jul-26
Sell* 250 $10.75 Ordinary
 09:27:51 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 09:27:39 - 10-Jul-26
Sell* 3 $10.84 Ordinary
 09:27:21 - 10-Jul-26
Buy* 20 $10.82 Ordinary
 09:27:11 - 10-Jul-26
Buy* 16 $10.82 Ordinary
 09:27:11 - 10-Jul-26
Buy* 2 $10.82 Ordinary
 09:27:11 - 10-Jul-26
Buy* 3 $10.82 Ordinary
 09:27:11 - 10-Jul-26
Buy* 28 $10.82 Ordinary
 09:27:10 - 10-Jul-26
Buy* 21 $10.82 Ordinary
 09:27:09 - 10-Jul-26
Buy* 100 $10.80 Ordinary
 09:27:02 - 10-Jul-26
Buy* 169 $10.81 Ordinary
 09:26:55 - 10-Jul-26
Buy* 44 $10.81 Ordinary
 09:26:54 - 10-Jul-26
Buy* 11 $10.82 Ordinary
 09:26:51 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 09:26:35 - 10-Jul-26
Buy* 5 $10.79 Ordinary
 09:26:35 - 10-Jul-26
Sell* 273 $10.74 Ordinary
 09:25:59 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 09:25:58 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 09:25:58 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:25:47 - 10-Jul-26
Buy* 200 $10.78 Ordinary
 09:25:47 - 10-Jul-26
Sell* 57 $10.80 Ordinary
 09:25:24 - 10-Jul-26
Sell* 43 $10.80 Ordinary
 09:25:24 - 10-Jul-26
Buy* 18 $10.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $10.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $10.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 261 $10.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 36 $10.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 36 $10.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 23 $10.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 167 $10.79 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:24:50 - 10-Jul-26
Buy* 94 $10.79 Ordinary
 09:24:50 - 10-Jul-26
Buy* 200 $10.73 Ordinary
 09:24:36 - 10-Jul-26
Buy* 100 $10.73 Ordinary
 09:24:36 - 10-Jul-26
Sell* 4,176 $10.73 Ordinary
 09:24:35 - 10-Jul-26
Sell* 195 $10.73 Ordinary
 09:24:35 - 10-Jul-26
Sell* 203 $10.73 Ordinary
 09:24:35 - 10-Jul-26
Sell* 400 $10.73 Ordinary
 09:24:35 - 10-Jul-26
Sell* 16 $10.73 Ordinary
 09:24:35 - 10-Jul-26
Sell* 400 $10.73 Ordinary
 09:24:35 - 10-Jul-26
Sell* 5 $10.75 Ordinary
 09:24:32 - 10-Jul-26
Sell* 10 $10.85 Ordinary
 09:24:01 - 10-Jul-26
Sell* 200 $10.86 Ordinary
 09:23:51 - 10-Jul-26
Buy* 129 $10.86 Ordinary
 09:23:51 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 09:23:45 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 09:23:45 - 10-Jul-26
Buy* 2,108 $10.85 Ordinary
 09:23:44 - 10-Jul-26
Buy* 14 $10.85 Ordinary
 09:23:44 - 10-Jul-26
Buy* 53 $10.85 Ordinary
 09:23:44 - 10-Jul-26
Buy* 195 $10.85 Ordinary
 09:23:44 - 10-Jul-26
Buy* 195 $10.85 Ordinary
 09:23:44 - 10-Jul-26
Buy* 435 $10.85 Ordinary
 09:23:44 - 10-Jul-26
Buy* 50 $10.85 Ordinary
 09:23:44 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 09:23:44 - 10-Jul-26
Buy* 2 $10.84 Ordinary
 09:23:44 - 10-Jul-26
Unknown* 10 $10.83 Ordinary
 09:23:39 - 10-Jul-26
Buy* 50 $10.83 Ordinary
 09:23:39 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 09:23:35 - 10-Jul-26
Buy* 1 $10.82 Ordinary
 09:23:35 - 10-Jul-26
Buy* 1 $10.80 Ordinary
 09:23:32 - 10-Jul-26
Buy* 9 $10.80 Ordinary
 09:23:32 - 10-Jul-26
Buy* 74 $10.79 Ordinary
 09:23:16 - 10-Jul-26
Buy* 26 $10.79 Ordinary
 09:23:16 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 09:23:16 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:23:16 - 10-Jul-26
Buy* 15 $10.77 Ordinary
 09:23:03 - 10-Jul-26
Sell* 6 $10.74 Ordinary
 09:22:30 - 10-Jul-26
Sell* 14 $10.74 Ordinary
 09:22:30 - 10-Jul-26
Sell* 1 $10.76 Ordinary
 09:22:23 - 10-Jul-26
Sell* 20 $10.75 Ordinary
 09:22:10 - 10-Jul-26
Sell* 21 $10.75 Ordinary
 09:22:10 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:21:46 - 10-Jul-26
Buy* 5 $10.78 Ordinary
 09:21:46 - 10-Jul-26
Buy* 95 $10.78 Ordinary
 09:21:46 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:21:46 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:21:46 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:21:46 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:21:46 - 10-Jul-26
Buy* 36 $10.77 Ordinary
 09:21:42 - 10-Jul-26
Buy* 36 $10.77 Ordinary
 09:21:42 - 10-Jul-26
Buy* 18 $10.77 Ordinary
 09:21:42 - 10-Jul-26
Buy* 18 $10.77 Ordinary
 09:21:42 - 10-Jul-26
Sell* 300 $10.78 Ordinary
 09:21:19 - 10-Jul-26
Buy* 20 $10.78 Ordinary
 09:20:53 - 10-Jul-26
Buy* 30 $10.78 Ordinary
 09:20:53 - 10-Jul-26
Sell* 100 $10.82 Ordinary
 09:20:28 - 10-Jul-26
Sell* 100 $10.82 Ordinary
 09:20:28 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 09:20:28 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 09:20:28 - 10-Jul-26
Buy* 398 $10.82 Ordinary
 09:20:28 - 10-Jul-26
Buy* 398 $10.82 Ordinary
 09:20:28 - 10-Jul-26
Buy* 8 $10.82 Ordinary
 09:20:28 - 10-Jul-26
Buy* 100 $10.83 Ordinary
 09:19:58 - 10-Jul-26
Buy* 2 $10.83 Ordinary
 09:19:58 - 10-Jul-26
Unknown* 40 $10.80 Ordinary
 09:19:48 - 10-Jul-26
Unknown* 2,234 $10.80 Ordinary
 09:19:48 - 10-Jul-26
Unknown* 66 $10.80 Ordinary
 09:19:48 - 10-Jul-26
Buy* 200 $10.80 Ordinary
 09:19:39 - 10-Jul-26
Buy* 70 $10.79 Ordinary
 09:19:29 - 10-Jul-26
Buy* 30 $10.79 Ordinary
 09:19:00 - 10-Jul-26
Buy* 16 $10.76 Ordinary
 09:18:21 - 10-Jul-26
Buy* 100 $10.73 Ordinary
 09:18:15 - 10-Jul-26
Buy* 25 $10.73 Ordinary
 09:18:15 - 10-Jul-26
Buy* 20 $10.72 Ordinary
 09:18:11 - 10-Jul-26
Sell* 52 $10.71 Ordinary
 09:18:08 - 10-Jul-26
Sell* 5 $10.72 Ordinary
 09:18:08 - 10-Jul-26
Sell* 115 $10.69 Ordinary
 09:17:14 - 10-Jul-26
Buy* 1 $10.73 Ordinary
 09:17:01 - 10-Jul-26
Sell* 200 $10.79 Ordinary
 09:16:38 - 10-Jul-26
Sell* 40 $10.80 Ordinary
 09:16:37 - 10-Jul-26
Sell* 4 $10.80 Ordinary
 09:16:31 - 10-Jul-26
Buy* 40 $10.80 Ordinary
 09:16:25 - 10-Jul-26
Buy* 195 $10.82 Ordinary
 09:16:12 - 10-Jul-26
Buy* 200 $10.82 Ordinary
 09:16:12 - 10-Jul-26
Buy* 1 $10.81 Ordinary
 09:16:09 - 10-Jul-26
Buy* 2 $10.79 Ordinary
 09:16:09 - 10-Jul-26
Buy* 7 $10.79 Ordinary
 09:16:09 - 10-Jul-26
Buy* 1 $10.78 Ordinary
 09:15:55 - 10-Jul-26
Buy* 44 $10.78 Ordinary
 09:15:49 - 10-Jul-26
Sell* 300 $10.76 Ordinary
 09:15:37 - 10-Jul-26
Buy* 300 $10.77 Ordinary
 09:15:37 - 10-Jul-26
Buy* 1 $10.77 Ordinary
 09:15:31 - 10-Jul-26
Buy* 1 $10.76 Ordinary
 09:15:31 - 10-Jul-26
Buy* 1 $10.75 Ordinary
 09:15:31 - 10-Jul-26
Buy* 1 $10.74 Ordinary
 09:15:31 - 10-Jul-26
Buy* 1 $10.73 Ordinary
 09:15:18 - 10-Jul-26
Buy* 21 $10.70 Ordinary
 09:14:39 - 10-Jul-26
Sell* 1 $10.67 Ordinary
 09:14:38 - 10-Jul-26
Buy* 22 $10.68 Ordinary
 09:14:28 - 10-Jul-26
Sell* 5 $10.66 Ordinary
 09:14:28 - 10-Jul-26
Sell* 16 $10.67 Ordinary
 09:14:28 - 10-Jul-26
Sell* 12 $10.67 Ordinary
 09:14:28 - 10-Jul-26
Sell* 16 $10.70 Ordinary
 09:14:23 - 10-Jul-26
Sell* 5 $10.70 Ordinary
 09:14:23 - 10-Jul-26
Sell* 129 $10.70 Ordinary
 09:14:23 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 09:14:22 - 10-Jul-26
Sell* 105 $10.71 Ordinary
 09:14:18 - 10-Jul-26
Sell* 195 $10.71 Ordinary
 09:14:18 - 10-Jul-26
Sell* 33 $10.71 Ordinary
 09:14:07 - 10-Jul-26
Buy* 1 $10.73 Ordinary
 09:13:52 - 10-Jul-26
Buy* 1 $10.73 Ordinary
 09:13:52 - 10-Jul-26
Buy* 1 $10.72 Ordinary
 09:13:52 - 10-Jul-26
Buy* 5 $10.72 Ordinary
 09:13:52 - 10-Jul-26
Buy* 1 $10.71 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 100 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 300 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 100 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 100 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 300 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 100 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 100 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 900 $10.69 Ordinary
 09:13:52 - 10-Jul-26
Buy* 74 $10.70 Ordinary
 09:13:52 - 10-Jul-26
Buy* 233 $10.69 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 44 $10.68 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 5 $10.67 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 195 $10.67 Ordinary
 09:13:52 - 10-Jul-26
Unknown* 100 $10.67 Ordinary
 09:13:52 - 10-Jul-26
Sell* 100 $10.68 Ordinary
 09:13:23 - 10-Jul-26
Sell* 13 $10.68 Ordinary
 09:13:23 - 10-Jul-26
Buy* 31 $10.70 Ordinary
 09:13:10 - 10-Jul-26
Buy* 233 $10.70 Ordinary
 09:13:06 - 10-Jul-26
Buy* 100 $10.69 Ordinary
 09:13:06 - 10-Jul-26
Buy* 100 $10.69 Ordinary
 09:13:06 - 10-Jul-26
Sell* 20 $10.67 Ordinary
 09:13:04 - 10-Jul-26
Sell* 15 $10.70 Ordinary
 09:12:20 - 10-Jul-26
Sell* 485 $10.70 Ordinary
 09:12:20 - 10-Jul-26
Sell* 20 $10.69 Ordinary
 09:12:06 - 10-Jul-26
Buy* 6 $10.70 Ordinary
 09:11:49 - 10-Jul-26
Buy* 1 $10.70 Ordinary
 09:11:49 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 09:11:47 - 10-Jul-26
Sell* 36 $10.70 Ordinary
 09:11:47 - 10-Jul-26
Sell* 64 $10.70 Ordinary
 09:11:47 - 10-Jul-26
Sell* 79 $10.70 Ordinary
 09:11:47 - 10-Jul-26
Sell* 283 $10.70 Ordinary
 09:11:47 - 10-Jul-26
Sell* 195 $10.71 Ordinary
 09:11:41 - 10-Jul-26
Sell* 21 $10.70 Ordinary
 09:11:34 - 10-Jul-26
Sell* 17 $10.70 Ordinary
 09:11:34 - 10-Jul-26
Sell* 4 $10.70 Ordinary
 09:11:34 - 10-Jul-26
Buy* 27 $10.74 Ordinary
 09:11:27 - 10-Jul-26
Buy* 100 $10.739 Ordinary
 09:11:24 - 10-Jul-26
Buy* 100 $10.739 Ordinary
 09:11:24 - 10-Jul-26
Buy* 25 $10.74 Ordinary
 09:11:09 - 10-Jul-26
Buy* 49 $10.73 Ordinary
 09:10:58 - 10-Jul-26
Unknown* 105 $10.73 Ordinary
 09:10:54 - 10-Jul-26
Unknown* 100 $10.73 Ordinary
 09:10:54 - 10-Jul-26
Unknown* 95 $10.73 Ordinary
 09:10:54 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:10:54 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:10:49 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:10:49 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:10:49 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:10:49 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 09:10:49 - 10-Jul-26
Sell* 180 $10.74 Ordinary
 09:10:49 - 10-Jul-26
Sell* 400 $10.74 Ordinary
 09:10:49 - 10-Jul-26
Sell* 200 $10.74 Ordinary
 09:10:28 - 10-Jul-26
Sell* 20 $10.74 Ordinary
 09:10:28 - 10-Jul-26
Unknown* 300 $10.76 Ordinary
 09:10:17 - 10-Jul-26
Buy* 36 $10.76 Ordinary
 09:10:16 - 10-Jul-26
Sell* 48 $10.75 Ordinary
 09:10:09 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 09:10:09 - 10-Jul-26
Sell* 18 $10.75 Ordinary
 09:10:08 - 10-Jul-26
Buy* 2 $10.77 Ordinary
 09:10:07 - 10-Jul-26
Buy* 11 $10.80 Ordinary
 09:09:42 - 10-Jul-26
Buy* 11 $10.80 Ordinary
 09:09:42 - 10-Jul-26
Buy* 11 $10.80 Ordinary
 09:09:42 - 10-Jul-26
Sell* 105 $10.78 Ordinary
 09:09:24 - 10-Jul-26
Sell* 195 $10.78 Ordinary
 09:09:24 - 10-Jul-26
Unknown* 62 $10.79 Ordinary
 09:09:04 - 10-Jul-26
Buy* 900 $10.79 Ordinary
 09:09:04 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 09:09:04 - 10-Jul-26
Buy* 300 $10.78 Ordinary
 09:09:04 - 10-Jul-26
Buy* 133 $10.78 Ordinary
 09:09:00 - 10-Jul-26
Sell* 97 $10.71 Ordinary
 09:08:20 - 10-Jul-26
Sell* 900 $10.74 Ordinary
 09:08:13 - 10-Jul-26
Sell* 121 $10.74 Ordinary
 09:08:13 - 10-Jul-26
Sell* 100 $10.74 Ordinary
 09:08:13 - 10-Jul-26
Unknown* 195 $10.75 Ordinary
 09:08:13 - 10-Jul-26
Unknown* 385 $10.75 Ordinary
 09:08:13 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 09:08:13 - 10-Jul-26
Sell* 900 $10.75 Ordinary
 09:08:13 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 09:08:13 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 09:08:10 - 10-Jul-26
Sell* 73 $10.76 Ordinary
 09:08:10 - 10-Jul-26
Sell* 427 $10.76 Ordinary
 09:08:10 - 10-Jul-26
Unknown* 300 $10.77 Ordinary
 09:07:49 - 10-Jul-26
Sell* 3 $10.78 Ordinary
 09:07:46 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 09:07:46 - 10-Jul-26
Sell* 500 $10.78 Ordinary
 09:07:46 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 09:07:46 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 09:07:46 - 10-Jul-26
Buy* 5 $10.74 Ordinary
 09:07:21 - 10-Jul-26
Sell* 200 $10.76 Ordinary
 09:07:14 - 10-Jul-26
Sell* 62 $10.77 Ordinary
 09:07:13 - 10-Jul-26
Sell* 178 $10.77 Ordinary
 09:07:13 - 10-Jul-26
Sell* 60 $10.77 Ordinary
 09:07:13 - 10-Jul-26
Sell* 400 $10.77 Ordinary
 09:07:13 - 10-Jul-26
Buy* 2,500 $10.859 Ordinary
 09:06:56 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 09:06:51 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 09:06:51 - 10-Jul-26
Sell* 55 $10.87 Ordinary
 09:06:46 - 10-Jul-26
Unknown* 82 $10.89 Ordinary
 09:06:44 - 10-Jul-26
Sell* 105 $10.88 Ordinary
 09:06:43 - 10-Jul-26
Sell* 195 $10.88 Ordinary
 09:06:43 - 10-Jul-26
Sell* 25 $10.87 Ordinary
 09:06:42 - 10-Jul-26
Buy* 300 $10.90 Ordinary
 09:06:37 - 10-Jul-26
Buy* 23 $10.88 Ordinary
 09:06:37 - 10-Jul-26
Buy* 18 $10.88 Ordinary
 09:06:37 - 10-Jul-26
Sell* 100 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 200 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Sell* 24 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Sell* 82 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Sell* 1,162 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Sell* 761 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 101 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 27 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Sell* 300 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 123 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 900 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 900 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 195 $10.87 Ordinary
 09:06:37 - 10-Jul-26
Buy* 105 $10.86 Ordinary
 09:06:37 - 10-Jul-26
Buy* 195 $10.86 Ordinary
 09:06:37 - 10-Jul-26
Buy* 28 $10.88 Ordinary
 09:06:29 - 10-Jul-26
Buy* 4 $10.87 Ordinary
 09:06:28 - 10-Jul-26
Buy* 30 $10.87 Ordinary
 09:06:28 - 10-Jul-26
Sell* 500 $10.88 Ordinary
 09:06:25 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 300 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 43 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 500 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 09:06:21 - 10-Jul-26
Sell* 65 $10.90 Ordinary
 09:06:18 - 10-Jul-26
Sell* 21 $10.90 Ordinary
 09:06:18 - 10-Jul-26
Sell* 300 $10.90 Ordinary
 09:06:18 - 10-Jul-26
Sell* 94 $10.92 Ordinary
 09:06:07 - 10-Jul-26
Buy* 34 $10.93 Ordinary
 09:06:07 - 10-Jul-26
Sell* 34 $10.92 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $10.93 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $10.93 Ordinary
 09:06:07 - 10-Jul-26
Buy* 100 $10.93 Ordinary
 09:06:07 - 10-Jul-26
Buy* 6 $10.90 Ordinary
 09:06:00 - 10-Jul-26
Buy* 44 $10.90 Ordinary
 09:06:00 - 10-Jul-26
Buy* 600 $10.90 Ordinary
 09:06:00 - 10-Jul-26
Buy* 20 $10.90 Ordinary
 09:06:00 - 10-Jul-26
Buy* 80 $10.90 Ordinary
 09:06:00 - 10-Jul-26
Unknown* 289 $10.89 Ordinary
 09:05:59 - 10-Jul-26
Unknown* 11 $10.89 Ordinary
 09:05:59 - 10-Jul-26
Buy* 2 $10.879 Ordinary
 09:05:48 - 10-Jul-26
Buy* 11 $10.88 Ordinary
 09:05:18 - 10-Jul-26
Buy* 400 $10.86 Ordinary
 09:05:13 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 09:05:09 - 10-Jul-26
Sell* 76 $10.80 Ordinary
 09:04:49 - 10-Jul-26
Sell* 24 $10.80 Ordinary
 09:04:49 - 10-Jul-26
Sell* 79 $10.82 Ordinary
 09:04:43 - 10-Jul-26
Buy* 22 $10.83 Ordinary
 09:04:41 - 10-Jul-26
Buy* 18 $10.84 Ordinary
 09:04:33 - 10-Jul-26
Buy* 100 $10.81 Ordinary
 09:04:32 - 10-Jul-26
Buy* 100 $10.80 Ordinary
 09:04:32 - 10-Jul-26
Buy* 24 $10.80 Ordinary
 09:04:32 - 10-Jul-26
Buy* 25 $10.80 Ordinary
 09:04:32 - 10-Jul-26
Buy* 70 $10.80 Ordinary
 09:04:32 - 10-Jul-26
Buy* 31 $10.80 Ordinary
 09:04:30 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 09:04:30 - 10-Jul-26
Buy* 22 $10.79 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 11 $10.77 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 100 $10.76 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 11 $10.76 Ordinary
 09:04:30 - 10-Jul-26
Buy* 163 $10.74 Ordinary
 09:04:29 - 10-Jul-26
Buy* 37 $10.74 Ordinary
 09:04:29 - 10-Jul-26
Buy* 350 $10.75 Ordinary
 09:04:22 - 10-Jul-26
Buy* 22 $10.75 Ordinary
 09:04:22 - 10-Jul-26
Buy* 22 $10.75 Ordinary
 09:04:22 - 10-Jul-26
Buy* 100 $10.74 Ordinary
 09:04:21 - 10-Jul-26
Unknown* 1 $10.75 Ordinary
 09:04:00 - 10-Jul-26
Buy* 22 $10.74 Ordinary
 09:03:48 - 10-Jul-26
Buy* 22 $10.73 Ordinary
 09:03:44 - 10-Jul-26
Buy* 22 $10.72 Ordinary
 09:03:44 - 10-Jul-26
Buy* 22 $10.72 Ordinary
 09:03:44 - 10-Jul-26
Buy* 22 $10.70 Ordinary
 09:03:44 - 10-Jul-26
Buy* 50 $10.68 Ordinary
 09:03:35 - 10-Jul-26
Sell* 32 $10.69 Ordinary
 09:03:09 - 10-Jul-26
Sell* 37 $10.69 Ordinary
 09:03:09 - 10-Jul-26
Sell* 23 $10.71 Ordinary
 09:03:08 - 10-Jul-26
Sell* 77 $10.71 Ordinary
 09:03:08 - 10-Jul-26
Sell* 21 $10.70 Ordinary
 09:02:55 - 10-Jul-26
Sell* 2 $10.70 Ordinary
 09:02:55 - 10-Jul-26
Buy* 20 $10.72 Ordinary
 09:02:45 - 10-Jul-26
Buy* 2 $10.72 Ordinary
 09:02:45 - 10-Jul-26
Buy* 50 $10.70 Ordinary
 09:02:22 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 09:02:22 - 10-Jul-26
Buy* 29 $10.69 Ordinary
 09:01:40 - 10-Jul-26
Buy* 29 $10.68 Ordinary
 09:01:40 - 10-Jul-26
Buy* 83 $10.69 Ordinary
 09:01:29 - 10-Jul-26
Buy* 195 $10.69 Ordinary
 09:01:29 - 10-Jul-26
Buy* 31 $10.72 Ordinary
 09:01:21 - 10-Jul-26
Buy* 31 $10.72 Ordinary
 09:01:21 - 10-Jul-26
Buy* 100 $10.73 Ordinary
 09:01:14 - 10-Jul-26
Buy* 100 $10.73 Ordinary
 09:01:14 - 10-Jul-26
Sell* 73 $10.71 Ordinary
 09:01:12 - 10-Jul-26
Sell* 73 $10.71 Ordinary
 09:01:12 - 10-Jul-26
Sell* 46 $10.73 Ordinary
 09:01:10 - 10-Jul-26
Buy* 60 $10.72 Ordinary
 09:01:07 - 10-Jul-26
Unknown* 100 $10.73 Ordinary
 09:01:07 - 10-Jul-26
Unknown* 17 $10.73 Ordinary
 09:01:07 - 10-Jul-26
Sell* 17 $10.73 Ordinary
 09:01:07 - 10-Jul-26
Buy* 22 $10.75 Ordinary
 09:01:07 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 09:01:07 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 09:01:07 - 10-Jul-26
Sell* 1 $10.74 Ordinary
 09:01:07 - 10-Jul-26
Buy* 205 $10.74 Ordinary
 09:01:06 - 10-Jul-26
Buy* 1 $10.74 Ordinary
 09:01:06 - 10-Jul-26
Buy* 46 $10.74 Ordinary
 09:01:03 - 10-Jul-26
Buy* 38 $10.74 Ordinary
 09:01:03 - 10-Jul-26
Buy* 100 $10.74 Ordinary
 09:00:55 - 10-Jul-26
Unknown* 25 $10.73 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 233 $10.73 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 86 $10.73 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 500 $10.73 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 27 $10.73 Ordinary
 09:00:46 - 10-Jul-26
Buy* 76 $10.74 Ordinary
 09:00:37 - 10-Jul-26
Sell* 8 $10.73 Ordinary
 09:00:37 - 10-Jul-26
Sell* 3 $10.73 Ordinary
 09:00:37 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 09:00:37 - 10-Jul-26
Buy* 1 $10.75 Ordinary
 09:00:37 - 10-Jul-26
Buy* 103 $10.75 Ordinary
 09:00:37 - 10-Jul-26
Buy* 100 $10.74 Ordinary
 09:00:37 - 10-Jul-26
Unknown* 34 $10.74 Ordinary
 09:00:37 - 10-Jul-26
Buy* 40 $10.73 Ordinary
 09:00:24 - 10-Jul-26
Buy* 40 $10.73 Ordinary
 09:00:24 - 10-Jul-26
Buy* 81 $10.73 Ordinary
 09:00:20 - 10-Jul-26
Buy* 11 $10.73 Ordinary
 09:00:20 - 10-Jul-26
Buy* 11 $10.73 Ordinary
 09:00:20 - 10-Jul-26
Buy* 100 $10.72 Ordinary
 09:00:20 - 10-Jul-26
Buy* 12 $10.72 Ordinary
 09:00:20 - 10-Jul-26
Buy* 11 $10.72 Ordinary
 09:00:20 - 10-Jul-26
Buy* 11 $10.72 Ordinary
 09:00:20 - 10-Jul-26
Buy* 11 $10.71 Ordinary
 09:00:13 - 10-Jul-26
Buy* 11 $10.71 Ordinary
 09:00:13 - 10-Jul-26
Buy* 11 $10.71 Ordinary
 09:00:13 - 10-Jul-26
Buy* 11 $10.70 Ordinary
 09:00:13 - 10-Jul-26
Buy* 11 $10.70 Ordinary
 09:00:13 - 10-Jul-26
Buy* 2 $10.69 Ordinary
 08:59:47 - 10-Jul-26
Sell* 20 $10.69 Ordinary
 08:59:29 - 10-Jul-26
Buy* 68 $10.69 Ordinary
 08:59:17 - 10-Jul-26
Buy* 17 $10.69 Ordinary
 08:59:17 - 10-Jul-26
Buy* 57 $10.69 Ordinary
 08:59:17 - 10-Jul-26
Buy* 17 $10.69 Ordinary
 08:59:17 - 10-Jul-26
Buy* 15 $10.69 Ordinary
 08:59:17 - 10-Jul-26
Buy* 11 $10.69 Ordinary
 08:59:17 - 10-Jul-26
Buy* 26 $10.69 Ordinary
 08:59:17 - 10-Jul-26
Buy* 11 $10.68 Ordinary
 08:59:17 - 10-Jul-26
Unknown* 26 $10.68 Ordinary
 08:59:08 - 10-Jul-26
Unknown* 100 $10.68 Ordinary
 08:59:08 - 10-Jul-26
Buy* 5 $10.67 Ordinary
 08:59:08 - 10-Jul-26
Buy* 11 $10.66 Ordinary
 08:59:06 - 10-Jul-26
Sell* 126 $10.64 Ordinary
 08:59:05 - 10-Jul-26
Buy* 11 $10.66 Ordinary
 08:58:52 - 10-Jul-26
Buy* 11 $10.65 Ordinary
 08:58:52 - 10-Jul-26
Buy* 11 $10.65 Ordinary
 08:58:52 - 10-Jul-26
Buy* 38 $10.64 Ordinary
 08:58:52 - 10-Jul-26
Buy* 55 $10.62 Ordinary
 08:58:50 - 10-Jul-26
Buy* 30 $10.62 Ordinary
 08:58:50 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 08:58:50 - 10-Jul-26
Sell* 443 $10.60 Ordinary
 08:58:50 - 10-Jul-26
Sell* 100 $10.60 Ordinary
 08:58:50 - 10-Jul-26
Sell* 250 $10.60 Ordinary
 08:58:50 - 10-Jul-26
Sell* 150 $10.60 Ordinary
 08:58:50 - 10-Jul-26
Buy* 36 $10.62 Ordinary
 08:58:50 - 10-Jul-26
Buy* 26 $10.62 Ordinary
 08:58:50 - 10-Jul-26
Sell* 119 $10.61 Ordinary
 08:58:50 - 10-Jul-26
Sell* 10 $10.61 Ordinary
 08:58:50 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 08:58:50 - 10-Jul-26
Sell* 100 $10.62 Ordinary
 08:58:49 - 10-Jul-26
Sell* 1 $10.62 Ordinary
 08:58:49 - 10-Jul-26
Buy* 11 $10.64 Ordinary
 08:58:26 - 10-Jul-26
Buy* 100 $10.64 Ordinary
 08:58:06 - 10-Jul-26
Buy* 56 $10.64 Ordinary
 08:58:06 - 10-Jul-26
Buy* 76 $10.63 Ordinary
 08:58:02 - 10-Jul-26
Buy* 11 $10.64 Ordinary
 08:57:59 - 10-Jul-26
Buy* 105 $10.63 Ordinary
 08:57:44 - 10-Jul-26
Buy* 195 $10.63 Ordinary
 08:57:44 - 10-Jul-26
Sell* 28 $10.62 Ordinary
 08:57:44 - 10-Jul-26
Buy* 300 $10.64 Ordinary
 08:57:41 - 10-Jul-26
Sell* 1 $10.63 Ordinary
 08:57:38 - 10-Jul-26
Sell* 46 $10.63 Ordinary
 08:57:38 - 10-Jul-26
Buy* 100 $10.64 Ordinary
 08:57:38 - 10-Jul-26
Buy* 76 $10.64 Ordinary
 08:57:38 - 10-Jul-26
Sell* 42 $10.64 Ordinary
 08:57:38 - 10-Jul-26
Sell* 50 $10.65 Ordinary
 08:57:38 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 08:57:38 - 10-Jul-26
Sell* 2 $10.65 Ordinary
 08:57:38 - 10-Jul-26
Buy* 1 $10.67 Ordinary
 08:57:30 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:57:25 - 10-Jul-26
Buy* 11 $10.67 Ordinary
 08:57:20 - 10-Jul-26
Unknown* 11 $10.67 Ordinary
 08:56:59 - 10-Jul-26
Buy* 11 $10.67 Ordinary
 08:56:52 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 08:56:29 - 10-Jul-26
Sell* 551 $10.69 Ordinary
 08:56:14 - 10-Jul-26
Sell* 47 $10.69 Ordinary
 08:56:13 - 10-Jul-26
Buy* 18 $10.70 Ordinary
 08:56:12 - 10-Jul-26
Buy* 1 $10.70 Ordinary
 08:56:12 - 10-Jul-26
Sell* 2,700 $10.70 Ordinary
 08:56:12 - 10-Jul-26
Sell* 22 $10.69 Ordinary
 08:56:06 - 10-Jul-26
Sell* 103 $10.69 Ordinary
 08:56:01 - 10-Jul-26
Sell* 250 $10.69 Ordinary
 08:56:01 - 10-Jul-26
Sell* 195 $10.69 Ordinary
 08:56:01 - 10-Jul-26
Sell* 100 $10.69 Ordinary
 08:56:01 - 10-Jul-26
Buy* 1 $10.71 Ordinary
 08:55:35 - 10-Jul-26
Buy* 66 $10.70 Ordinary
 08:55:35 - 10-Jul-26
Buy* 167 $10.70 Ordinary
 08:55:35 - 10-Jul-26
Buy* 77 $10.68 Ordinary
 08:55:35 - 10-Jul-26
Buy* 23 $10.68 Ordinary
 08:55:35 - 10-Jul-26
Buy* 69 $10.68 Ordinary
 08:55:35 - 10-Jul-26
Buy* 31 $10.68 Ordinary
 08:55:35 - 10-Jul-26
Unknown* 195 $10.67 Ordinary
 08:55:27 - 10-Jul-26
Buy* 10 $10.669 Ordinary
 08:55:22 - 10-Jul-26
Buy* 40 $10.64 Ordinary
 08:55:11 - 10-Jul-26
Buy* 40 $10.64 Ordinary
 08:55:11 - 10-Jul-26
Sell* 63 $10.62 Ordinary
 08:55:00 - 10-Jul-26
Sell* 200 $10.65 Ordinary
 08:54:56 - 10-Jul-26
Sell* 2,450 $10.65 Ordinary
 08:54:56 - 10-Jul-26
Sell* 854 $10.65 Ordinary
 08:54:56 - 10-Jul-26
Sell* 17 $10.65 Ordinary
 08:54:45 - 10-Jul-26
Sell* 600 $10.65 Ordinary
 08:54:45 - 10-Jul-26
Sell* 11 $10.67 Ordinary
 08:54:29 - 10-Jul-26
Sell* 29 $10.65 Ordinary
 08:54:14 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 08:54:03 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 08:54:03 - 10-Jul-26
Buy* 23 $10.67 Ordinary
 08:53:52 - 10-Jul-26
Buy* 23 $10.67 Ordinary
 08:53:52 - 10-Jul-26
Sell* 1,000 $10.65 Ordinary
 08:53:41 - 10-Jul-26
Sell* 1 $10.67 Ordinary
 08:53:31 - 10-Jul-26
Sell* 42 $10.67 Ordinary
 08:53:17 - 10-Jul-26
Buy* 20 $10.67 Ordinary
 08:53:09 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 08:53:05 - 10-Jul-26
Sell* 275 $10.65 Ordinary
 08:53:04 - 10-Jul-26
Sell* 195 $10.65 Ordinary
 08:53:04 - 10-Jul-26
Sell* 195 $10.65 Ordinary
 08:53:04 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 08:53:04 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 08:53:04 - 10-Jul-26
Sell* 35 $10.65 Ordinary
 08:53:04 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:53:04 - 10-Jul-26
Unknown* 195 $10.65 Ordinary
 08:53:03 - 10-Jul-26
Sell* 53 $10.63 Ordinary
 08:52:51 - 10-Jul-26
Sell* 53 $10.63 Ordinary
 08:52:51 - 10-Jul-26
Sell* 100 $10.64 Ordinary
 08:52:51 - 10-Jul-26
Sell* 100 $10.64 Ordinary
 08:52:51 - 10-Jul-26
Sell* 1 $10.65 Ordinary
 08:52:35 - 10-Jul-26
Sell* 10 $10.65 Ordinary
 08:52:34 - 10-Jul-26
Sell* 67 $10.66 Ordinary
 08:52:34 - 10-Jul-26
Sell* 33 $10.66 Ordinary
 08:52:34 - 10-Jul-26
Sell* 1,000 $10.71 Ordinary
 08:52:11 - 10-Jul-26
Sell* 590 $10.72 Ordinary
 08:52:10 - 10-Jul-26
Sell* 28 $10.72 Ordinary
 08:52:10 - 10-Jul-26
Buy* 22 $10.73 Ordinary
 08:52:05 - 10-Jul-26
Buy* 21 $10.73 Ordinary
 08:51:51 - 10-Jul-26
Unknown* 1 $10.73 Ordinary
 08:51:51 - 10-Jul-26
Sell* 22 $10.72 Ordinary
 08:51:45 - 10-Jul-26
Sell* 184 $10.71 Ordinary
 08:51:34 - 10-Jul-26
Sell* 200 $10.71 Ordinary
 08:51:34 - 10-Jul-26
Sell* 15 $10.74 Ordinary
 08:51:20 - 10-Jul-26
Sell* 89 $10.74 Ordinary
 08:51:20 - 10-Jul-26
Sell* 89 $10.74 Ordinary
 08:51:20 - 10-Jul-26
Sell* 15 $10.74 Ordinary
 08:51:20 - 10-Jul-26
Sell* 74 $10.74 Ordinary
 08:51:20 - 10-Jul-26
Buy* 35 $10.76 Ordinary
 08:51:20 - 10-Jul-26
Sell* 2 $10.75 Ordinary
 08:51:20 - 10-Jul-26
Sell* 46 $10.75 Ordinary
 08:51:20 - 10-Jul-26
Sell* 2 $10.75 Ordinary
 08:51:20 - 10-Jul-26
Sell* 45 $10.75 Ordinary
 08:51:20 - 10-Jul-26
Buy* 5 $10.76 Ordinary
 08:51:20 - 10-Jul-26
Buy* 89 $10.75 Ordinary
 08:51:20 - 10-Jul-26
Buy* 11 $10.75 Ordinary
 08:51:20 - 10-Jul-26
Buy* 22 $10.74 Ordinary
 08:51:20 - 10-Jul-26
Buy* 22 $10.73 Ordinary
 08:51:20 - 10-Jul-26
Unknown* 100 $10.71 Ordinary
 08:51:19 - 10-Jul-26
Buy* 22 $10.70 Ordinary
 08:51:18 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:51:12 - 10-Jul-26
Sell* 1 $10.67 Ordinary
 08:51:12 - 10-Jul-26
Sell* 20 $10.68 Ordinary
 08:51:12 - 10-Jul-26
Sell* 211 $10.68 Ordinary
 08:51:12 - 10-Jul-26
Sell* 422 $10.68 Ordinary
 08:51:12 - 10-Jul-26
Sell* 69 $10.70 Ordinary
 08:50:43 - 10-Jul-26
Sell* 12 $10.70 Ordinary
 08:50:43 - 10-Jul-26
Sell* 12 $10.70 Ordinary
 08:50:43 - 10-Jul-26
Sell* 42 $10.71 Ordinary
 08:50:43 - 10-Jul-26
Sell* 411 $10.71 Ordinary
 08:50:43 - 10-Jul-26
Sell* 195 $10.71 Ordinary
 08:50:43 - 10-Jul-26
Sell* 69 $10.71 Ordinary
 08:50:43 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 08:50:43 - 10-Jul-26
Sell* 37 $10.72 Ordinary
 08:50:43 - 10-Jul-26
Sell* 4 $10.72 Ordinary
 08:50:43 - 10-Jul-26
Sell* 4 $10.72 Ordinary
 08:50:43 - 10-Jul-26
Buy* 24 $10.74 Ordinary
 08:50:43 - 10-Jul-26
Buy* 100 $10.74 Ordinary
 08:50:43 - 10-Jul-26
Buy* 2 $10.74 Ordinary
 08:50:43 - 10-Jul-26
Buy* 22 $10.72 Ordinary
 08:50:43 - 10-Jul-26
Buy* 22 $10.72 Ordinary
 08:50:43 - 10-Jul-26
Buy* 43 $10.71 Ordinary
 08:50:37 - 10-Jul-26
Buy* 57 $10.71 Ordinary
 08:50:37 - 10-Jul-26
Buy* 14 $10.71 Ordinary
 08:50:37 - 10-Jul-26
Buy* 57 $10.71 Ordinary
 08:50:37 - 10-Jul-26
Buy* 43 $10.71 Ordinary
 08:50:37 - 10-Jul-26
Buy* 43 $10.71 Ordinary
 08:50:37 - 10-Jul-26
Buy* 1 $10.70 Ordinary
 08:50:35 - 10-Jul-26
Sell* 30 $10.69 Ordinary
 08:50:31 - 10-Jul-26
Sell* 1 $10.70 Ordinary
 08:50:27 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 08:50:27 - 10-Jul-26
Sell* 5 $10.74 Ordinary
 08:50:14 - 10-Jul-26
Sell* 1,064 $10.74 Ordinary
 08:50:14 - 10-Jul-26
Sell* 36 $10.74 Ordinary
 08:50:14 - 10-Jul-26
Sell* 93 $10.75 Ordinary
 08:50:14 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 08:50:13 - 10-Jul-26
Buy* 22 $10.80 Ordinary
 08:49:46 - 10-Jul-26
Buy* 22 $10.79 Ordinary
 08:49:46 - 10-Jul-26
Sell* 80 $10.77 Ordinary
 08:49:33 - 10-Jul-26
Sell* 100 $10.77 Ordinary
 08:49:33 - 10-Jul-26
Sell* 31 $10.79 Ordinary
 08:49:11 - 10-Jul-26
Sell* 22 $10.77 Ordinary
 08:49:11 - 10-Jul-26
Buy* 22 $10.77 Ordinary
 08:49:08 - 10-Jul-26
Buy* 78 $10.77 Ordinary
 08:49:08 - 10-Jul-26
Buy* 78 $10.77 Ordinary
 08:49:08 - 10-Jul-26
Buy* 22 $10.77 Ordinary
 08:49:08 - 10-Jul-26
Buy* 22 $10.77 Ordinary
 08:49:08 - 10-Jul-26
Sell* 72 $10.75 Ordinary
 08:49:00 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 08:49:00 - 10-Jul-26
Sell* 73 $10.75 Ordinary
 08:49:00 - 10-Jul-26
Sell* 35 $10.75 Ordinary
 08:49:00 - 10-Jul-26
Sell* 35 $10.78 Ordinary
 08:48:57 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 08:48:57 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 08:48:57 - 10-Jul-26
Sell* 300 $10.78 Ordinary
 08:48:55 - 10-Jul-26
Buy* 47 $10.78 Ordinary
 08:48:32 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:48:32 - 10-Jul-26
Sell* 100 $10.76 Ordinary
 08:48:17 - 10-Jul-26
Sell* 73 $10.76 Ordinary
 08:48:17 - 10-Jul-26
Sell* 59 $10.75 Ordinary
 08:48:14 - 10-Jul-26
Sell* 167 $10.76 Ordinary
 08:48:14 - 10-Jul-26
Sell* 33 $10.76 Ordinary
 08:48:14 - 10-Jul-26
Sell* 200 $10.76 Ordinary
 08:48:14 - 10-Jul-26
Sell* 300 $10.76 Ordinary
 08:48:14 - 10-Jul-26
Sell* 300 $10.76 Ordinary
 08:48:14 - 10-Jul-26
Buy* 35 $10.78 Ordinary
 08:48:06 - 10-Jul-26
Unknown* 500 $10.76 Ordinary
 08:47:54 - 10-Jul-26
Unknown* 100 $10.76 Ordinary
 08:47:54 - 10-Jul-26
Buy* 46 $10.76 Ordinary
 08:47:54 - 10-Jul-26
Buy* 600 $10.76 Ordinary
 08:47:54 - 10-Jul-26
Buy* 46 $10.76 Ordinary
 08:47:54 - 10-Jul-26
Buy* 25 $10.76 Ordinary
 08:47:54 - 10-Jul-26
Buy* 25 $10.76 Ordinary
 08:47:54 - 10-Jul-26
Buy* 29 $10.76 Ordinary
 08:47:53 - 10-Jul-26
Buy* 29 $10.76 Ordinary
 08:47:53 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 08:47:53 - 10-Jul-26
Buy* 900 $10.75 Ordinary
 08:47:53 - 10-Jul-26
Buy* 10 $10.75 Ordinary
 08:47:33 - 10-Jul-26
Buy* 29 $10.76 Ordinary
 08:47:22 - 10-Jul-26
Buy* 29 $10.76 Ordinary
 08:47:22 - 10-Jul-26
Sell* 131 $10.75 Ordinary
 08:47:20 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 08:47:04 - 10-Jul-26
Sell* 6 $10.74 Ordinary
 08:46:59 - 10-Jul-26
Buy* 1 $10.79 Ordinary
 08:46:57 - 10-Jul-26
Sell* 500 $10.78 Ordinary
 08:46:54 - 10-Jul-26
Sell* 241 $10.79 Ordinary
 08:46:53 - 10-Jul-26
Sell* 59 $10.79 Ordinary
 08:46:53 - 10-Jul-26
Sell* 4 $10.82 Ordinary
 08:46:52 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 08:46:50 - 10-Jul-26
Sell* 300 $10.87 Ordinary
 08:46:49 - 10-Jul-26
Sell* 1 $10.88 Ordinary
 08:46:48 - 10-Jul-26
Buy* 189 $10.87 Ordinary
 08:46:31 - 10-Jul-26
Sell* 100 $10.85 Ordinary
 08:46:08 - 10-Jul-26
Buy* 44 $10.86 Ordinary
 08:46:07 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 08:46:02 - 10-Jul-26
Buy* 124 $10.83 Ordinary
 08:46:01 - 10-Jul-26
Buy* 2,809 $10.83 Ordinary
 08:46:01 - 10-Jul-26
Buy* 67 $10.83 Ordinary
 08:46:01 - 10-Jul-26
Buy* 201 $10.82 Ordinary
 08:46:01 - 10-Jul-26
Buy* 101 $10.82 Ordinary
 08:46:01 - 10-Jul-26
Buy* 117 $10.82 Ordinary
 08:46:01 - 10-Jul-26
Buy* 201 $10.82 Ordinary
 08:46:01 - 10-Jul-26
Buy* 117 $10.82 Ordinary
 08:46:01 - 10-Jul-26
Buy* 2 $10.80 Ordinary
 08:46:01 - 10-Jul-26
Sell* 26 $10.80 Ordinary
 08:45:48 - 10-Jul-26
Buy* 52 $10.81 Ordinary
 08:45:25 - 10-Jul-26
Sell* 195 $10.75 Ordinary
 08:45:15 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 08:44:49 - 10-Jul-26
Buy* 125 $10.78 Ordinary
 08:44:41 - 10-Jul-26
Sell* 61 $10.77 Ordinary
 08:44:36 - 10-Jul-26
Sell* 39 $10.77 Ordinary
 08:44:36 - 10-Jul-26
Sell* 300 $10.81 Ordinary
 08:44:29 - 10-Jul-26
Buy* 250 $10.79 Ordinary
 08:44:12 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 08:44:12 - 10-Jul-26
Buy* 250 $10.79 Ordinary
 08:44:12 - 10-Jul-26
Sell* 26 $10.79 Ordinary
 08:44:05 - 10-Jul-26
Sell* 1 $10.82 Ordinary
 08:44:01 - 10-Jul-26
Buy* 38 $10.80 Ordinary
 08:43:58 - 10-Jul-26
Buy* 233 $10.79 Ordinary
 08:43:58 - 10-Jul-26
Buy* 195 $10.79 Ordinary
 08:43:58 - 10-Jul-26
Buy* 72 $10.79 Ordinary
 08:43:58 - 10-Jul-26
Buy* 600 $10.75 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 08:43:53 - 10-Jul-26
Buy* 970 $10.75 Ordinary
 08:43:53 - 10-Jul-26
Buy* 50 $10.75 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 08:43:53 - 10-Jul-26
Sell* 1 $10.74 Ordinary
 08:43:49 - 10-Jul-26
Sell* 25 $10.74 Ordinary
 08:43:49 - 10-Jul-26
Buy* 50 $10.75 Ordinary
 08:43:46 - 10-Jul-26
Buy* 300 $10.77 Ordinary
 08:43:44 - 10-Jul-26
Buy* 100 $10.765 Ordinary
 08:43:39 - 10-Jul-26
Buy* 100 $10.765 Ordinary
 08:43:39 - 10-Jul-26
Sell* 23 $10.80 Ordinary
 08:43:24 - 10-Jul-26
Sell* 58 $10.80 Ordinary
 08:43:24 - 10-Jul-26
Buy* 29 $10.83 Ordinary
 08:43:20 - 10-Jul-26
Buy* 50 $10.83 Ordinary
 08:43:16 - 10-Jul-26
Buy* 100 $10.83 Ordinary
 08:43:16 - 10-Jul-26
Buy* 50 $10.83 Ordinary
 08:43:16 - 10-Jul-26
Buy* 200 $10.83 Ordinary
 08:43:16 - 10-Jul-26
Sell* 1 $10.81 Ordinary
 08:43:15 - 10-Jul-26
Sell* 10 $10.81 Ordinary
 08:43:15 - 10-Jul-26
Sell* 33 $10.82 Ordinary
 08:43:15 - 10-Jul-26
Buy* 56 $10.83 Ordinary
 08:43:15 - 10-Jul-26
Buy* 58 $10.83 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $10.82 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $10.82 Ordinary
 08:43:15 - 10-Jul-26
Sell* 2 $10.82 Ordinary
 08:43:15 - 10-Jul-26
Sell* 10 $10.83 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $10.84 Ordinary
 08:43:15 - 10-Jul-26
Sell* 195 $10.85 Ordinary
 08:43:15 - 10-Jul-26
Sell* 195 $10.85 Ordinary
 08:43:15 - 10-Jul-26
Sell* 425 $10.85 Ordinary
 08:43:15 - 10-Jul-26
Sell* 1 $10.85 Ordinary
 08:43:15 - 10-Jul-26
Sell* 795 $10.86 Ordinary
 08:43:07 - 10-Jul-26
Sell* 24 $10.86 Ordinary
 08:43:07 - 10-Jul-26
Sell* 35 $10.86 Ordinary
 08:43:07 - 10-Jul-26
Unknown* 60 $10.86 Ordinary
 08:43:06 - 10-Jul-26
Buy* 100 $10.87 Ordinary
 08:42:57 - 10-Jul-26
Buy* 100 $10.87 Ordinary
 08:42:57 - 10-Jul-26
Buy* 50 $10.86 Ordinary
 08:42:57 - 10-Jul-26
Buy* 96 $10.86 Ordinary
 08:42:57 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 08:42:56 - 10-Jul-26
Unknown* 300 $10.85 Ordinary
 08:42:56 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 08:42:18 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 08:42:18 - 10-Jul-26
Buy* 71 $10.86 Ordinary
 08:42:17 - 10-Jul-26
Buy* 71 $10.86 Ordinary
 08:42:17 - 10-Jul-26
Buy* 106 $10.85 Ordinary
 08:42:13 - 10-Jul-26
Sell* 89 $10.83 Ordinary
 08:42:13 - 10-Jul-26
Sell* 105 $10.84 Ordinary
 08:42:13 - 10-Jul-26
Sell* 195 $10.84 Ordinary
 08:42:13 - 10-Jul-26
Sell* 201 $10.85 Ordinary
 08:42:13 - 10-Jul-26
Sell* 1,600 $10.85 Ordinary
 08:42:13 - 10-Jul-26
Sell* 195 $10.85 Ordinary
 08:42:13 - 10-Jul-26
Sell* 195 $10.85 Ordinary
 08:42:13 - 10-Jul-26
Sell* 140 $10.85 Ordinary
 08:42:13 - 10-Jul-26
Buy* 1 $10.88 Ordinary
 08:42:10 - 10-Jul-26
Sell* 1 $10.87 Ordinary
 08:42:09 - 10-Jul-26
Buy* 100 $10.91 Ordinary
 08:41:51 - 10-Jul-26
Buy* 100 $10.91 Ordinary
 08:41:51 - 10-Jul-26
Sell* 77 $10.90 Ordinary
 08:41:45 - 10-Jul-26
Sell* 41 $10.90 Ordinary
 08:41:45 - 10-Jul-26
Sell* 485 $10.90 Ordinary
 08:41:45 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 08:41:45 - 10-Jul-26
Unknown* 105 $10.93 Ordinary
 08:41:45 - 10-Jul-26
Unknown* 195 $10.93 Ordinary
 08:41:45 - 10-Jul-26
Sell* 562 $10.92 Ordinary
 08:41:42 - 10-Jul-26
Unknown* 100 $10.93 Ordinary
 08:41:42 - 10-Jul-26
Sell* 1 $10.95 Ordinary
 08:41:42 - 10-Jul-26
Sell* 59 $10.93 Ordinary
 08:41:34 - 10-Jul-26
Buy* 300 $10.94 Ordinary
 08:41:19 - 10-Jul-26
Buy* 300 $10.93 Ordinary
 08:41:17 - 10-Jul-26
Sell* 75 $10.95 Ordinary
 08:41:12 - 10-Jul-26
Sell* 10 $10.95 Ordinary
 08:41:12 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 08:41:06 - 10-Jul-26
Buy* 300 $10.99 Ordinary
 08:41:05 - 10-Jul-26
Sell* 10 $10.98 Ordinary
 08:41:04 - 10-Jul-26
Sell* 160 $11.01 Ordinary
 08:41:01 - 10-Jul-26
Sell* 195 $11.01 Ordinary
 08:41:01 - 10-Jul-26
Sell* 195 $11.01 Ordinary
 08:41:01 - 10-Jul-26
Sell* 11 $10.99 Ordinary
 08:40:46 - 10-Jul-26
Sell* 10 $10.99 Ordinary
 08:40:46 - 10-Jul-26
Sell* 20 $11.00 Ordinary
 08:40:46 - 10-Jul-26
Sell* 10 $11.00 Ordinary
 08:40:46 - 10-Jul-26
Sell* 800 $11.05 Ordinary
 08:40:39 - 10-Jul-26
Sell* 700 $11.05 Ordinary
 08:40:39 - 10-Jul-26
Sell* 34 $11.05 Ordinary
 08:40:39 - 10-Jul-26
Sell* 500 $11.05 Ordinary
 08:40:37 - 10-Jul-26
Sell* 32 $11.03 Ordinary
 08:40:28 - 10-Jul-26
Sell* 32 $11.03 Ordinary
 08:40:28 - 10-Jul-26
Sell* 8 $11.06 Ordinary
 08:40:13 - 10-Jul-26
Buy* 8 $11.08 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $11.08 Ordinary
 08:40:11 - 10-Jul-26
Buy* 1 $11.08 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.08 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $11.07 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $11.07 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.07 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.07 Ordinary
 08:40:11 - 10-Jul-26
Buy* 1 $11.07 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.07 Ordinary
 08:40:11 - 10-Jul-26
Buy* 3 $11.07 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $11.06 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.055 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.06 Ordinary
 08:40:11 - 10-Jul-26
Buy* 169 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 6 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 37 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 273 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 273 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 100 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $11.05 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $11.04 Ordinary
 08:40:11 - 10-Jul-26
Buy* 11 $11.04 Ordinary
 08:40:11 - 10-Jul-26
Buy* 7 $11.04 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $11.03 Ordinary
 08:40:11 - 10-Jul-26
Buy* 8 $11.02 Ordinary
 08:40:11 - 10-Jul-26
Buy* 30 $11.01 Ordinary
 08:40:08 - 10-Jul-26
Buy* 66 $11.01 Ordinary
 08:40:08 - 10-Jul-26
Buy* 66 $11.01 Ordinary
 08:40:08 - 10-Jul-26
Buy* 100 $11.00 Ordinary
 08:40:08 - 10-Jul-26
Buy* 150 $11.00 Ordinary
 08:40:08 - 10-Jul-26
Sell* 13 $10.96 Ordinary
 08:39:55 - 10-Jul-26
Buy* 105 $10.95 Ordinary
 08:39:50 - 10-Jul-26
Buy* 195 $10.95 Ordinary
 08:39:50 - 10-Jul-26
Sell* 195 $10.94 Ordinary
 08:39:50 - 10-Jul-26
Sell* 34 $10.94 Ordinary
 08:39:45 - 10-Jul-26
Sell* 691 $10.98 Ordinary
 08:39:45 - 10-Jul-26
Buy* 568 $11.01 Ordinary
 08:39:45 - 10-Jul-26
Buy* 32 $11.01 Ordinary
 08:39:45 - 10-Jul-26
Sell* 300 $11.01 Ordinary
 08:39:45 - 10-Jul-26
Sell* 4 $11.02 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 292 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 4 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Sell* 105 $11.02 Ordinary
 08:39:45 - 10-Jul-26
Sell* 195 $11.02 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 600 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 4 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Buy* 11 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Buy* 5 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Buy* 11 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Buy* 5 $11.03 Ordinary
 08:39:45 - 10-Jul-26
Buy* 8 $11.02 Ordinary
 08:39:45 - 10-Jul-26
Buy* 6 $11.02 Ordinary
 08:39:45 - 10-Jul-26
Buy* 5 $11.02 Ordinary
 08:39:45 - 10-Jul-26
Buy* 2 $11.02 Ordinary
 08:39:45 - 10-Jul-26
Buy* 6 $11.01 Ordinary
 08:39:43 - 10-Jul-26
Buy* 5 $11.01 Ordinary
 08:39:43 - 10-Jul-26
Buy* 5 $11.01 Ordinary
 08:39:43 - 10-Jul-26
Buy* 5 $11.01 Ordinary
 08:39:43 - 10-Jul-26
Buy* 2 $11.01 Ordinary
 08:39:43 - 10-Jul-26
Buy* 100 $11.009 Ordinary
 08:39:42 - 10-Jul-26
Sell* 53 $10.99 Ordinary
 08:39:37 - 10-Jul-26
Buy* 6 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 8 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 5 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 5 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 2 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 8 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 3 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 1,660 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 500 $11.00 Ordinary
 08:39:31 - 10-Jul-26
Buy* 400 $11.00 Ordinary
 08:39:30 - 10-Jul-26
Buy* 300 $11.00 Ordinary
 08:39:30 - 10-Jul-26
Buy* 140 $11.00 Ordinary
 08:39:30 - 10-Jul-26
Buy* 60 $11.00 Ordinary
 08:39:30 - 10-Jul-26
Buy* 6 $10.99 Ordinary
 08:39:25 - 10-Jul-26
Buy* 2 $10.99 Ordinary
 08:39:25 - 10-Jul-26
Buy* 73 $10.98 Ordinary
 08:39:24 - 10-Jul-26
Buy* 42 $10.98 Ordinary
 08:39:24 - 10-Jul-26
Buy* 27 $10.98 Ordinary
 08:39:24 - 10-Jul-26
Buy* 6 $10.98 Ordinary
 08:39:24 - 10-Jul-26
Buy* 5 $10.98 Ordinary
 08:39:24 - 10-Jul-26
Buy* 38 $10.98 Ordinary
 08:39:24 - 10-Jul-26
Buy* 100 $10.97 Ordinary
 08:39:04 - 10-Jul-26
Buy* 6 $10.97 Ordinary
 08:39:03 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 08:38:51 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 08:38:51 - 10-Jul-26
Sell* 53 $10.90 Ordinary
 08:38:37 - 10-Jul-26
Sell* 1 $10.90 Ordinary
 08:38:37 - 10-Jul-26
Buy* 100 $10.95 Ordinary
 08:38:30 - 10-Jul-26
Buy* 49 $10.97 Ordinary
 08:38:21 - 10-Jul-26
Buy* 47 $10.97 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 6 $10.96 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 08:38:16 - 10-Jul-26
Buy* 6 $10.94 Ordinary
 08:38:16 - 10-Jul-26
Sell* 5 $10.89 Ordinary
 08:38:05 - 10-Jul-26
Buy* 35 $10.91 Ordinary
 08:38:04 - 10-Jul-26
Buy* 35 $10.91 Ordinary
 08:38:04 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 08:37:53 - 10-Jul-26
Sell* 75 $10.90 Ordinary
 08:37:53 - 10-Jul-26
Sell* 25 $10.90 Ordinary
 08:37:53 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 08:37:53 - 10-Jul-26
Unknown* 195 $10.95 Ordinary
 08:37:52 - 10-Jul-26
Buy* 7 $10.96 Ordinary
 08:37:52 - 10-Jul-26
Buy* 100 $10.96 Ordinary
 08:37:52 - 10-Jul-26
Buy* 58 $10.96 Ordinary
 08:37:39 - 10-Jul-26
Buy* 95 $10.96 Ordinary
 08:37:39 - 10-Jul-26
Buy* 5 $10.96 Ordinary
 08:37:39 - 10-Jul-26
Buy* 5 $10.95 Ordinary
 08:37:30 - 10-Jul-26
Buy* 60 $10.949 Ordinary
 08:37:21 - 10-Jul-26
Buy* 3 $10.97 Ordinary
 08:36:49 - 10-Jul-26
Buy* 2 $10.96 Ordinary
 08:36:47 - 10-Jul-26
Sell* 163 $10.94 Ordinary
 08:36:37 - 10-Jul-26
Buy* 10 $10.93 Ordinary
 08:36:29 - 10-Jul-26
Sell* 80 $10.94 Ordinary
 08:36:23 - 10-Jul-26
Buy* 2 $10.95 Ordinary
 08:36:06 - 10-Jul-26
Buy* 2 $10.93 Ordinary
 08:36:06 - 10-Jul-26
Sell* 1 $10.90 Ordinary
 08:36:00 - 10-Jul-26
Sell* 1,457 $10.91 Ordinary
 08:35:59 - 10-Jul-26
Sell* 47 $10.90 Ordinary
 08:35:43 - 10-Jul-26
Sell* 1 $10.90 Ordinary
 08:35:43 - 10-Jul-26
Sell* 98 $10.93 Ordinary
 08:35:36 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 08:35:22 - 10-Jul-26
Unknown* 359 $10.97 Ordinary
 08:35:16 - 10-Jul-26
Buy* 41 $10.97 Ordinary
 08:35:16 - 10-Jul-26
Buy* 195 $10.93 Ordinary
 08:34:59 - 10-Jul-26
Sell* 105 $10.92 Ordinary
 08:34:52 - 10-Jul-26
Sell* 195 $10.92 Ordinary
 08:34:52 - 10-Jul-26
Buy* 117 $10.95 Ordinary
 08:34:48 - 10-Jul-26
Buy* 195 $10.95 Ordinary
 08:34:48 - 10-Jul-26
Sell* 50 $10.96 Ordinary
 08:34:45 - 10-Jul-26
Buy* 84 $10.98 Ordinary
 08:34:43 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 08:34:42 - 10-Jul-26
Sell* 3,500 $10.97 Ordinary
 08:34:42 - 10-Jul-26
Buy* 35 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 41 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 2 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 23 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 10 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 300 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 718 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 41 $11.00 Ordinary
 08:34:30 - 10-Jul-26
Buy* 190 $10.99 Ordinary
 08:34:30 - 10-Jul-26
Buy* 10 $10.99 Ordinary
 08:34:30 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 08:34:30 - 10-Jul-26
Buy* 549 $10.98 Ordinary
 08:34:30 - 10-Jul-26
Buy* 200 $10.98 Ordinary
 08:34:28 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 08:34:26 - 10-Jul-26
Sell* 4 $10.96 Ordinary
 08:34:23 - 10-Jul-26
Sell* 14 $10.95 Ordinary
 08:34:18 - 10-Jul-26
Sell* 500 $10.95 Ordinary
 08:34:18 - 10-Jul-26
Sell* 6 $10.96 Ordinary
 08:34:13 - 10-Jul-26
Buy* 43 $11.00 Ordinary
 08:34:04 - 10-Jul-26
Buy* 27 $11.00 Ordinary
 08:34:04 - 10-Jul-26
Buy* 6 $11.00 Ordinary
 08:34:04 - 10-Jul-26
Sell* 43 $10.96 Ordinary
 08:33:47 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 08:33:47 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 08:33:47 - 10-Jul-26
Sell* 881 $10.98 Ordinary
 08:33:47 - 10-Jul-26
Sell* 27 $10.98 Ordinary
 08:33:45 - 10-Jul-26
Buy* 50 $10.98 Ordinary
 08:33:42 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 08:33:42 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 08:33:37 - 10-Jul-26
Sell* 3 $10.95 Ordinary
 08:33:37 - 10-Jul-26
Sell* 3 $10.95 Ordinary
 08:33:37 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 08:33:11 - 10-Jul-26
Sell* 56 $10.93 Ordinary
 08:33:01 - 10-Jul-26
Sell* 32 $10.93 Ordinary
 08:32:54 - 10-Jul-26
Buy* 41 $10.96 Ordinary
 08:32:50 - 10-Jul-26
Buy* 177 $10.94 Ordinary
 08:32:45 - 10-Jul-26
Buy* 55 $10.94 Ordinary
 08:32:45 - 10-Jul-26
Unknown* 2 $10.95 Ordinary
 08:32:40 - 10-Jul-26
Buy* 29 $10.94 Ordinary
 08:32:40 - 10-Jul-26
Buy* 40 $10.93 Ordinary
 08:32:39 - 10-Jul-26
Unknown* 100 $10.91 Ordinary
 08:32:35 - 10-Jul-26
Sell* 400 $10.91 Ordinary
 08:32:35 - 10-Jul-26
Sell* 200 $10.91 Ordinary
 08:32:35 - 10-Jul-26
Sell* 300 $10.91 Ordinary
 08:32:35 - 10-Jul-26
Sell* 200 $10.91 Ordinary
 08:32:35 - 10-Jul-26
Buy* 100 $10.91 Ordinary
 08:32:35 - 10-Jul-26
Buy* 100 $10.91 Ordinary
 08:32:35 - 10-Jul-26
Buy* 100 $10.90 Ordinary
 08:32:35 - 10-Jul-26
Buy* 56 $10.90 Ordinary
 08:32:29 - 10-Jul-26
Buy* 95 $10.90 Ordinary
 08:32:29 - 10-Jul-26
Buy* 100 $10.90 Ordinary
 08:32:29 - 10-Jul-26
Buy* 27 $10.90 Ordinary
 08:32:29 - 10-Jul-26
Buy* 7 $10.90 Ordinary
 08:32:29 - 10-Jul-26
Buy* 18 $10.90 Ordinary
 08:32:29 - 10-Jul-26
Buy* 27 $10.90 Ordinary
 08:32:29 - 10-Jul-26
Buy* 44 $10.89 Ordinary
 08:32:28 - 10-Jul-26
Buy* 61 $10.89 Ordinary
 08:32:28 - 10-Jul-26
Unknown* 3 $10.84 Ordinary
 08:32:26 - 10-Jul-26
Unknown* 485 $10.84 Ordinary
 08:32:26 - 10-Jul-26
Sell* 195 $10.84 Ordinary
 08:32:26 - 10-Jul-26
Sell* 195 $10.84 Ordinary
 08:32:26 - 10-Jul-26
Sell* 38 $10.84 Ordinary
 08:32:24 - 10-Jul-26
Buy* 100 $10.84 Ordinary
 08:32:13 - 10-Jul-26
Buy* 100 $10.84 Ordinary
 08:32:13 - 10-Jul-26
Sell* 54 $10.85 Ordinary
 08:32:07 - 10-Jul-26
Buy* 100 $10.86 Ordinary
 08:32:03 - 10-Jul-26
Buy* 179 $10.86 Ordinary
 08:32:03 - 10-Jul-26
Buy* 8 $10.86 Ordinary
 08:32:03 - 10-Jul-26
Sell* 58 $10.85 Ordinary
 08:32:02 - 10-Jul-26
Sell* 200 $10.90 Ordinary
 08:31:56 - 10-Jul-26
Buy* 100 $10.91 Ordinary
 08:31:56 - 10-Jul-26
Sell* 112 $10.87 Ordinary
 08:31:52 - 10-Jul-26
Sell* 87 $10.87 Ordinary
 08:31:52 - 10-Jul-26
Sell* 87 $10.87 Ordinary
 08:31:52 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 08:31:52 - 10-Jul-26
Sell* 100 $10.91 Ordinary
 08:31:52 - 10-Jul-26
Sell* 100 $10.91 Ordinary
 08:31:52 - 10-Jul-26
Sell* 43 $10.91 Ordinary
 08:31:52 - 10-Jul-26
Buy* 100 $10.93 Ordinary
 08:31:52 - 10-Jul-26
Sell* 190 $10.90 Ordinary
 08:31:51 - 10-Jul-26
Buy* 18 $10.92 Ordinary
 08:31:41 - 10-Jul-26
Buy* 4 $10.92 Ordinary
 08:31:41 - 10-Jul-26
Buy* 36 $10.89 Ordinary
 08:31:41 - 10-Jul-26
Buy* 21 $10.89 Ordinary
 08:31:40 - 10-Jul-26
Buy* 2 $10.88 Ordinary
 08:31:40 - 10-Jul-26
Buy* 9 $10.87 Ordinary
 08:31:37 - 10-Jul-26
Buy* 5 $10.86 Ordinary
 08:31:37 - 10-Jul-26
Buy* 5 $10.83 Ordinary
 08:31:36 - 10-Jul-26
Sell* 105 $10.80 Ordinary
 08:31:28 - 10-Jul-26
Sell* 195 $10.80 Ordinary
 08:31:28 - 10-Jul-26
Buy* 44 $10.80 Ordinary
 08:31:25 - 10-Jul-26
Buy* 44 $10.80 Ordinary
 08:31:25 - 10-Jul-26
Unknown* 100 $10.75 Ordinary
 08:31:14 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 08:31:14 - 10-Jul-26
Buy* 24 $10.75 Ordinary
 08:31:08 - 10-Jul-26
Sell* 10 $10.70 Ordinary
 08:30:57 - 10-Jul-26
Buy* 115 $10.70 Ordinary
 08:30:54 - 10-Jul-26
Buy* 485 $10.70 Ordinary
 08:30:54 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 08:30:54 - 10-Jul-26
Sell* 114 $10.71 Ordinary
 08:30:49 - 10-Jul-26
Sell* 7 $10.70 Ordinary
 08:30:41 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 08:30:41 - 10-Jul-26
Sell* 123 $10.71 Ordinary
 08:30:37 - 10-Jul-26
Sell* 41 $10.71 Ordinary
 08:30:37 - 10-Jul-26
Sell* 200 $10.72 Ordinary
 08:30:37 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 08:30:37 - 10-Jul-26
Sell* 64 $10.77 Ordinary
 08:30:22 - 10-Jul-26
Sell* 5 $10.78 Ordinary
 08:30:22 - 10-Jul-26
Sell* 1 $10.79 Ordinary
 08:30:14 - 10-Jul-26
Sell* 168 $10.80 Ordinary
 08:30:03 - 10-Jul-26
Sell* 29 $10.80 Ordinary
 08:30:03 - 10-Jul-26
Sell* 61 $10.80 Ordinary
 08:30:03 - 10-Jul-26
Sell* 2 $10.81 Ordinary
 08:30:00 - 10-Jul-26
Sell* 2 $10.81 Ordinary
 08:30:00 - 10-Jul-26
Unknown* 2 $10.81 Ordinary
 08:30:00 - 10-Jul-26
Sell* 2 $10.81 Ordinary
 08:30:00 - 10-Jul-26
Unknown* 195 $10.81 Ordinary
 08:30:00 - 10-Jul-26
Sell* 42 $10.80 Ordinary
 08:29:57 - 10-Jul-26
Sell* 62 $10.79 Ordinary
 08:29:56 - 10-Jul-26
Sell* 38 $10.79 Ordinary
 08:29:56 - 10-Jul-26
Buy* 10 $10.80 Ordinary
 08:29:52 - 10-Jul-26
Sell* 52 $10.78 Ordinary
 08:29:50 - 10-Jul-26
Buy* 10 $10.799 Ordinary
 08:29:47 - 10-Jul-26
Sell* 200 $10.80 Ordinary
 08:29:46 - 10-Jul-26
Sell* 200 $10.80 Ordinary
 08:29:46 - 10-Jul-26
Buy* 500 $10.80 Ordinary
 08:29:46 - 10-Jul-26
Buy* 60 $10.80 Ordinary
 08:29:46 - 10-Jul-26
Buy* 163 $10.80 Ordinary
 08:29:46 - 10-Jul-26
Buy* 622 $10.80 Ordinary
 08:29:46 - 10-Jul-26
Sell* 30 $10.75 Ordinary
 08:29:34 - 10-Jul-26
Buy* 1 $10.76 Ordinary
 08:29:34 - 10-Jul-26
Buy* 31 $10.72 Ordinary
 08:29:21 - 10-Jul-26
Buy* 177 $10.67 Ordinary
 08:29:11 - 10-Jul-26
Buy* 23 $10.67 Ordinary
 08:29:11 - 10-Jul-26
Sell* 2,000 $10.66 Ordinary
 08:29:01 - 10-Jul-26
Sell* 2,369 $10.66 Ordinary
 08:29:01 - 10-Jul-26
Sell* 53 $10.66 Ordinary
 08:29:00 - 10-Jul-26
Sell* 79 $10.66 Ordinary
 08:29:00 - 10-Jul-26
Sell* 2,000 $10.66 Ordinary
 08:29:00 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:29:00 - 10-Jul-26
Sell* 38 $10.66 Ordinary
 08:29:00 - 10-Jul-26
Sell* 50 $10.68 Ordinary
 08:28:54 - 10-Jul-26
Buy* 170 $10.72 Ordinary
 08:28:36 - 10-Jul-26
Buy* 1 $10.72 Ordinary
 08:28:36 - 10-Jul-26
Sell* 23 $10.70 Ordinary
 08:28:24 - 10-Jul-26
Unknown* 100 $10.705 Ordinary
 08:28:23 - 10-Jul-26
Sell* 46 $10.70 Ordinary
 08:28:23 - 10-Jul-26
Sell* 60 $10.70 Ordinary
 08:28:17 - 10-Jul-26
Sell* 1 $10.71 Ordinary
 08:28:17 - 10-Jul-26
Buy* 87 $10.73 Ordinary
 08:28:02 - 10-Jul-26
Sell* 53 $10.73 Ordinary
 08:27:46 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 08:27:46 - 10-Jul-26
Buy* 3 $10.73 Ordinary
 08:27:42 - 10-Jul-26
Buy* 2 $10.73 Ordinary
 08:27:42 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 08:27:42 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 08:27:42 - 10-Jul-26
Buy* 229 $10.72 Ordinary
 08:27:39 - 10-Jul-26
Buy* 100 $10.72 Ordinary
 08:27:39 - 10-Jul-26
Buy* 300 $10.72 Ordinary
 08:27:39 - 10-Jul-26
Buy* 100 $10.72 Ordinary
 08:27:39 - 10-Jul-26
Unknown* 100 $10.72 Ordinary
 08:27:37 - 10-Jul-26
Buy* 39 $10.72 Ordinary
 08:27:37 - 10-Jul-26
Buy* 32 $10.72 Ordinary
 08:27:37 - 10-Jul-26
Buy* 90 $10.70 Ordinary
 08:27:34 - 10-Jul-26
Sell* 200 $10.69 Ordinary
 08:27:23 - 10-Jul-26
Sell* 30 $10.69 Ordinary
 08:27:23 - 10-Jul-26
Buy* 10 $10.71 Ordinary
 08:27:21 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 08:27:16 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 08:27:15 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 08:27:06 - 10-Jul-26
Buy* 50 $10.70 Ordinary
 08:26:48 - 10-Jul-26
Buy* 17 $10.69 Ordinary
 08:26:48 - 10-Jul-26
Buy* 6 $10.69 Ordinary
 08:26:42 - 10-Jul-26
Buy* 100 $10.68 Ordinary
 08:26:42 - 10-Jul-26
Buy* 300 $10.63 Ordinary
 08:26:42 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 08:26:42 - 10-Jul-26
Sell* 100 $10.61 Ordinary
 08:26:40 - 10-Jul-26
Sell* 200 $10.61 Ordinary
 08:26:40 - 10-Jul-26
Buy* 10 $10.62 Ordinary
 08:26:20 - 10-Jul-26
Buy* 10 $10.62 Ordinary
 08:26:19 - 10-Jul-26
Sell* 1,106 $10.54 Ordinary
 08:26:10 - 10-Jul-26
Buy* 1,006 $10.54 Ordinary
 08:26:10 - 10-Jul-26
Buy* 100 $10.54 Ordinary
 08:26:10 - 10-Jul-26
Unknown* 200 $10.54 Ordinary
 08:26:10 - 10-Jul-26
Unknown* 41 $10.54 Ordinary
 08:26:10 - 10-Jul-26
Unknown* 27 $10.54 Ordinary
 08:26:10 - 10-Jul-26
Buy* 39 $10.51 Ordinary
 08:26:07 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 08:26:05 - 10-Jul-26
Buy* 117 $10.49 Ordinary
 08:26:05 - 10-Jul-26
Buy* 33 $10.49 Ordinary
 08:26:05 - 10-Jul-26
Sell* 2 $10.47 Ordinary
 08:26:01 - 10-Jul-26
Sell* 10 $10.47 Ordinary
 08:26:01 - 10-Jul-26
Sell* 123 $10.49 Ordinary
 08:25:39 - 10-Jul-26
Sell* 11 $10.49 Ordinary
 08:25:39 - 10-Jul-26
Sell* 46 $10.51 Ordinary
 08:25:39 - 10-Jul-26
Sell* 46 $10.51 Ordinary
 08:25:39 - 10-Jul-26
Sell* 39 $10.51 Ordinary
 08:25:37 - 10-Jul-26
Sell* 39 $10.51 Ordinary
 08:25:37 - 10-Jul-26
Sell* 49 $10.51 Ordinary
 08:25:33 - 10-Jul-26
Sell* 49 $10.51 Ordinary
 08:25:33 - 10-Jul-26
Sell* 200 $10.54 Ordinary
 08:25:33 - 10-Jul-26
Sell* 200 $10.54 Ordinary
 08:25:33 - 10-Jul-26
Buy* 400 $10.49 Ordinary
 08:24:38 - 10-Jul-26
Buy* 55 $10.46 Ordinary
 08:24:19 - 10-Jul-26
Sell* 127 $10.46 Ordinary
 08:24:02 - 10-Jul-26
Sell* 310 $10.47 Ordinary
 08:24:02 - 10-Jul-26
Sell* 195 $10.47 Ordinary
 08:24:02 - 10-Jul-26
Sell* 95 $10.47 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $10.47 Ordinary
 08:24:02 - 10-Jul-26
Sell* 100 $10.47 Ordinary
 08:24:02 - 10-Jul-26
Buy* 200 $10.47 Ordinary
 08:24:01 - 10-Jul-26
Sell* 73 $10.46 Ordinary
 08:23:58 - 10-Jul-26
Sell* 200 $10.48 Ordinary
 08:23:58 - 10-Jul-26
Sell* 50 $10.47 Ordinary
 08:23:47 - 10-Jul-26
Sell* 105 $10.43 Ordinary
 08:23:32 - 10-Jul-26
Sell* 195 $10.43 Ordinary
 08:23:32 - 10-Jul-26
Buy* 100 $10.44 Ordinary
 08:23:32 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 200 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 6 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Buy* 5 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Buy* 2 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Sell* 2 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Sell* 5 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Buy* 200 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Sell* 200 $10.45 Ordinary
 08:23:09 - 10-Jul-26
Buy* 250 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 195 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 250 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 195 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 195 $10.46 Ordinary
 08:23:09 - 10-Jul-26
Buy* 200 $10.449 Ordinary
 08:23:09 - 10-Jul-26
Buy* 200 $10.449 Ordinary
 08:23:09 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 08:23:09 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 08:23:09 - 10-Jul-26
Sell* 485 $10.44 Ordinary
 08:23:09 - 10-Jul-26
Buy* 200 $10.44 Ordinary
 08:22:57 - 10-Jul-26
Sell* 2 $10.46 Ordinary
 08:22:54 - 10-Jul-26
Sell* 200 $10.47 Ordinary
 08:22:54 - 10-Jul-26
Sell* 8 $10.42 Ordinary
 08:22:05 - 10-Jul-26
Sell* 100 $10.41 Ordinary
 08:21:41 - 10-Jul-26
Sell* 72 $10.42 Ordinary
 08:21:32 - 10-Jul-26
Sell* 28 $10.42 Ordinary
 08:21:32 - 10-Jul-26
Sell* 1 $10.44 Ordinary
 08:21:32 - 10-Jul-26
Sell* 6,971 $10.44 Ordinary
 08:21:32 - 10-Jul-26
Sell* 300 $10.44 Ordinary
 08:21:32 - 10-Jul-26
Sell* 400 $10.44 Ordinary
 08:21:32 - 10-Jul-26
Sell* 29 $10.44 Ordinary
 08:21:32 - 10-Jul-26
Sell* 300 $10.44 Ordinary
 08:21:32 - 10-Jul-26
Buy* 24 $10.48 Ordinary
 08:21:29 - 10-Jul-26
Buy* 27 $10.48 Ordinary
 08:21:29 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 08:21:16 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 08:21:16 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 08:21:16 - 10-Jul-26
Buy* 126 $10.44 Ordinary
 08:21:16 - 10-Jul-26
Sell* 34 $10.42 Ordinary
 08:21:04 - 10-Jul-26
Buy* 100 $10.44 Ordinary
 08:21:04 - 10-Jul-26
Buy* 51 $10.45 Ordinary
 08:20:56 - 10-Jul-26
Buy* 21 $10.45 Ordinary
 08:20:56 - 10-Jul-26
Buy* 12 $10.45 Ordinary
 08:20:56 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 08:20:45 - 10-Jul-26
Buy* 485 $10.40 Ordinary
 08:20:42 - 10-Jul-26
Buy* 195 $10.40 Ordinary
 08:20:42 - 10-Jul-26
Buy* 33 $10.40 Ordinary
 08:20:42 - 10-Jul-26
Buy* 70 $10.40 Ordinary
 08:20:35 - 10-Jul-26
Buy* 485 $10.40 Ordinary
 08:20:35 - 10-Jul-26
Buy* 195 $10.40 Ordinary
 08:20:35 - 10-Jul-26
Sell* 30 $10.39 Ordinary
 08:20:35 - 10-Jul-26
Sell* 100 $10.40 Ordinary
 08:20:27 - 10-Jul-26
Sell* 29 $10.35 Ordinary
 08:19:59 - 10-Jul-26
Buy* 7 $10.37 Ordinary
 08:19:56 - 10-Jul-26
Sell* 2 $10.31 Ordinary
 08:19:20 - 10-Jul-26
Buy* 302 $10.31 Ordinary
 08:19:20 - 10-Jul-26
Sell* 100 $10.29 Ordinary
 08:19:16 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 08:19:16 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 08:19:11 - 10-Jul-26
Buy* 98 $10.32 Ordinary
 08:18:59 - 10-Jul-26
Buy* 121 $10.32 Ordinary
 08:18:59 - 10-Jul-26
Unknown* 105 $10.29 Ordinary
 08:18:57 - 10-Jul-26
Unknown* 195 $10.29 Ordinary
 08:18:57 - 10-Jul-26
Buy* 300 $10.28 Ordinary
 08:18:53 - 10-Jul-26
Buy* 200 $10.26 Ordinary
 08:18:53 - 10-Jul-26
Sell* 73 $10.24 Ordinary
 08:18:53 - 10-Jul-26
Sell* 1 $10.25 Ordinary
 08:18:53 - 10-Jul-26
Sell* 50 $10.25 Ordinary
 08:18:53 - 10-Jul-26
Sell* 20 $10.25 Ordinary
 08:18:53 - 10-Jul-26
Sell* 1 $10.26 Ordinary
 08:18:53 - 10-Jul-26
Buy* 167 $10.28 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.27 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.27 Ordinary
 08:18:53 - 10-Jul-26
Sell* 7 $10.27 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.28 Ordinary
 08:18:53 - 10-Jul-26
Sell* 67 $10.28 Ordinary
 08:18:53 - 10-Jul-26
Sell* 167 $10.29 Ordinary
 08:18:53 - 10-Jul-26
Sell* 33 $10.28 Ordinary
 08:18:53 - 10-Jul-26
Sell* 30 $10.28 Ordinary
 08:18:53 - 10-Jul-26
Buy* 67 $10.29 Ordinary
 08:18:53 - 10-Jul-26
Sell* 33 $10.29 Ordinary
 08:18:53 - 10-Jul-26
Sell* 66 $10.29 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.29 Ordinary
 08:18:53 - 10-Jul-26
Sell* 67 $10.30 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 08:18:53 - 10-Jul-26
Sell* 200 $10.28 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 08:18:53 - 10-Jul-26
Sell* 195 $10.32 Ordinary
 08:18:53 - 10-Jul-26
Sell* 195 $10.32 Ordinary
 08:18:53 - 10-Jul-26
Sell* 485 $10.32 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $10.32 Ordinary
 08:18:53 - 10-Jul-26
Sell* 1 $10.32 Ordinary
 08:18:53 - 10-Jul-26
Buy* 63 $10.35 Ordinary
 08:18:51 - 10-Jul-26
Unknown* 28 $10.33 Ordinary
 08:18:38 - 10-Jul-26
Buy* 32 $10.32 Ordinary
 08:18:23 - 10-Jul-26
Sell* 1 $10.29 Ordinary
 08:18:16 - 10-Jul-26
Sell* 80 $10.30 Ordinary
 08:18:13 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 08:18:13 - 10-Jul-26
Sell* 10 $10.30 Ordinary
 08:18:13 - 10-Jul-26
Sell* 4 $10.31 Ordinary
 08:18:13 - 10-Jul-26
Sell* 29 $10.31 Ordinary
 08:18:13 - 10-Jul-26
Sell* 100 $10.32 Ordinary
 08:18:13 - 10-Jul-26
Sell* 126 $10.33 Ordinary
 08:18:13 - 10-Jul-26
Sell* 24 $10.33 Ordinary
 08:18:13 - 10-Jul-26
Sell* 10 $10.33 Ordinary
 08:18:13 - 10-Jul-26
Sell* 10 $10.34 Ordinary
 08:18:13 - 10-Jul-26
Sell* 1 $10.34 Ordinary
 08:18:13 - 10-Jul-26
Sell* 123 $10.34 Ordinary
 08:18:13 - 10-Jul-26
Sell* 27 $10.34 Ordinary
 08:18:13 - 10-Jul-26
Sell* 105 $10.35 Ordinary
 08:18:13 - 10-Jul-26
Sell* 195 $10.35 Ordinary
 08:18:13 - 10-Jul-26
Buy* 16 $10.39 Ordinary
 08:17:56 - 10-Jul-26
Buy* 99 $10.39 Ordinary
 08:17:56 - 10-Jul-26
Buy* 16 $10.39 Ordinary
 08:17:56 - 10-Jul-26
Buy* 100 $10.37 Ordinary
 08:17:56 - 10-Jul-26
Buy* 200 $10.37 Ordinary
 08:17:56 - 10-Jul-26
Sell* 100 $10.37 Ordinary
 08:17:56 - 10-Jul-26
Sell* 100 $10.37 Ordinary
 08:17:56 - 10-Jul-26
Sell* 20 $10.35 Ordinary
 08:17:46 - 10-Jul-26
Sell* 52 $10.36 Ordinary
 08:17:46 - 10-Jul-26
Sell* 100 $10.37 Ordinary
 08:17:43 - 10-Jul-26
Sell* 48 $10.36 Ordinary
 08:17:43 - 10-Jul-26
Sell* 48 $10.36 Ordinary
 08:17:43 - 10-Jul-26
Sell* 2 $10.36 Ordinary
 08:17:27 - 10-Jul-26
Buy* 100 $10.38 Ordinary
 08:17:27 - 10-Jul-26
Buy* 100 $10.38 Ordinary
 08:17:27 - 10-Jul-26
Sell* 44 $10.36 Ordinary
 08:16:56 - 10-Jul-26
Sell* 55 $10.37 Ordinary
 08:16:49 - 10-Jul-26
Sell* 55 $10.37 Ordinary
 08:16:49 - 10-Jul-26
Sell* 151 $10.36 Ordinary
 08:16:46 - 10-Jul-26
Sell* 164 $10.36 Ordinary
 08:16:46 - 10-Jul-26
Sell* 86 $10.36 Ordinary
 08:16:46 - 10-Jul-26
Sell* 33 $10.38 Ordinary
 08:16:45 - 10-Jul-26
Sell* 1 $10.39 Ordinary
 08:16:44 - 10-Jul-26
Sell* 32 $10.39 Ordinary
 08:16:44 - 10-Jul-26
Sell* 44 $10.41 Ordinary
 08:16:43 - 10-Jul-26
Sell* 44 $10.41 Ordinary
 08:16:43 - 10-Jul-26
Sell* 66 $10.41 Ordinary
 08:16:23 - 10-Jul-26
Buy* 30 $10.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $10.40 Ordinary
 08:16:14 - 10-Jul-26
Sell* 100 $10.40 Ordinary
 08:16:14 - 10-Jul-26
Sell* 100 $10.40 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $10.40 Ordinary
 08:16:14 - 10-Jul-26
Sell* 5 $10.40 Ordinary
 08:16:14 - 10-Jul-26
Sell* 50 $10.40 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $10.41 Ordinary
 08:16:11 - 10-Jul-26
Sell* 1 $10.41 Ordinary
 08:16:07 - 10-Jul-26
Sell* 100 $10.41 Ordinary
 08:16:07 - 10-Jul-26
Sell* 100 $10.41 Ordinary
 08:16:07 - 10-Jul-26
Unknown* 100 $10.41 Ordinary
 08:16:07 - 10-Jul-26
Sell* 50 $10.41 Ordinary
 08:16:06 - 10-Jul-26
Sell* 1 $10.42 Ordinary
 08:16:06 - 10-Jul-26
Sell* 1 $10.42 Ordinary
 08:16:06 - 10-Jul-26
Sell* 20 $10.43 Ordinary
 08:16:03 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 08:15:53 - 10-Jul-26
Sell* 65 $10.45 Ordinary
 08:15:53 - 10-Jul-26
Sell* 35 $10.45 Ordinary
 08:15:49 - 10-Jul-26
Sell* 35 $10.45 Ordinary
 08:15:49 - 10-Jul-26
Buy* 14 $10.46 Ordinary
 08:15:41 - 10-Jul-26
Sell* 6 $10.47 Ordinary
 08:15:34 - 10-Jul-26
Sell* 6 $10.47 Ordinary
 08:15:34 - 10-Jul-26
Sell* 93 $10.45 Ordinary
 08:15:07 - 10-Jul-26
Sell* 7 $10.45 Ordinary
 08:15:07 - 10-Jul-26
Sell* 7 $10.45 Ordinary
 08:15:07 - 10-Jul-26
Sell* 95 $10.45 Ordinary
 08:15:07 - 10-Jul-26
Sell* 5 $10.45 Ordinary
 08:15:07 - 10-Jul-26
Sell* 5 $10.45 Ordinary
 08:15:07 - 10-Jul-26
Sell* 100 $10.46 Ordinary
 08:15:07 - 10-Jul-26
Sell* 20 $10.47 Ordinary
 08:15:05 - 10-Jul-26
Sell* 122 $10.47 Ordinary
 08:15:05 - 10-Jul-26
Sell* 55 $10.47 Ordinary
 08:15:05 - 10-Jul-26
Sell* 126 $10.47 Ordinary
 08:15:05 - 10-Jul-26
Sell* 19 $10.47 Ordinary
 08:15:05 - 10-Jul-26
Sell* 14 $10.47 Ordinary
 08:15:05 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 08:15:05 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 08:15:05 - 10-Jul-26
Unknown* 100 $10.47 Ordinary
 08:15:05 - 10-Jul-26
Unknown* 1 $10.48 Ordinary
 08:15:05 - 10-Jul-26
Sell* 43 $10.50 Ordinary
 08:15:04 - 10-Jul-26
Unknown* 200 $10.50 Ordinary
 08:15:04 - 10-Jul-26
Unknown* 200 $10.50 Ordinary
 08:15:04 - 10-Jul-26
Sell* 300 $10.50 Ordinary
 08:15:02 - 10-Jul-26
Unknown* 41 $10.49 Ordinary
 08:14:38 - 10-Jul-26
Sell* 1 $10.51 Ordinary
 08:14:29 - 10-Jul-26
Sell* 151 $10.53 Ordinary
 08:14:28 - 10-Jul-26
Sell* 200 $10.53 Ordinary
 08:14:28 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:14:28 - 10-Jul-26
Sell* 15 $10.54 Ordinary
 08:14:27 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:14:27 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:14:27 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:14:27 - 10-Jul-26
Sell* 55 $10.54 Ordinary
 08:14:26 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:14:26 - 10-Jul-26
Sell* 39 $10.53 Ordinary
 08:14:20 - 10-Jul-26
Sell* 39 $10.53 Ordinary
 08:14:20 - 10-Jul-26
Sell* 60 $10.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 59 $10.55 Ordinary
 08:14:16 - 10-Jul-26
Sell* 57 $10.55 Ordinary
 08:14:16 - 10-Jul-26
Buy* 25 $10.55 Ordinary
 08:14:16 - 10-Jul-26
Buy* 25 $10.55 Ordinary
 08:14:16 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 08:14:15 - 10-Jul-26
Buy* 142 $10.55 Ordinary
 08:14:15 - 10-Jul-26
Buy* 70 $10.55 Ordinary
 08:14:15 - 10-Jul-26
Buy* 195 $10.55 Ordinary
 08:14:15 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:14:15 - 10-Jul-26
Sell* 86 $10.54 Ordinary
 08:14:15 - 10-Jul-26
Sell* 57 $10.55 Ordinary
 08:14:15 - 10-Jul-26
Sell* 57 $10.55 Ordinary
 08:14:15 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 08:14:13 - 10-Jul-26
Sell* 59 $10.56 Ordinary
 08:14:07 - 10-Jul-26
Buy* 50 $10.57 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $10.57 Ordinary
 08:14:07 - 10-Jul-26
Buy* 250 $10.56 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 08:14:01 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 08:14:01 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 08:14:01 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 08:13:57 - 10-Jul-26
Sell* 400 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 300 $10.53 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 400 $10.53 Ordinary
 08:13:56 - 10-Jul-26
Sell* 50 $10.54 Ordinary
 08:13:56 - 10-Jul-26
Buy* 59 $10.54 Ordinary
 08:13:56 - 10-Jul-26
Sell* 8 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Sell* 600 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $10.53 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Sell* 528 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Sell* 467 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 195 $10.52 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 600 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1,000 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 705 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 195 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 08:13:56 - 10-Jul-26
Sell* 78 $10.48 Ordinary
 08:13:54 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 246 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 54 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 246 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 54 $10.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:50 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:50 - 10-Jul-26
Buy* 300 $10.49 Ordinary
 08:13:50 - 10-Jul-26
Sell* 300 $10.49 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 300 $10.49 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 49 $10.49 Ordinary
 08:13:46 - 10-Jul-26
Buy* 600 $10.49 Ordinary
 08:13:46 - 10-Jul-26
Buy* 49 $10.49 Ordinary
 08:13:46 - 10-Jul-26
Buy* 49 $10.49 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 57 $10.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:13:38 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 08:13:38 - 10-Jul-26
Buy* 100 $10.45 Ordinary
 08:13:27 - 10-Jul-26
Sell* 96 $10.45 Ordinary
 08:13:20 - 10-Jul-26
Sell* 10 $10.45 Ordinary
 08:13:20 - 10-Jul-26
Unknown* 1,901 $10.46 Ordinary
 08:13:20 - 10-Jul-26
Sell* 31 $10.46 Ordinary
 08:13:20 - 10-Jul-26
Sell* 36 $10.46 Ordinary
 08:13:20 - 10-Jul-26
Sell* 2 $10.48 Ordinary
 08:13:20 - 10-Jul-26
Sell* 16 $10.48 Ordinary
 08:13:18 - 10-Jul-26
Buy* 19 $10.48 Ordinary
 08:13:18 - 10-Jul-26
Sell* 200 $10.48 Ordinary
 08:13:18 - 10-Jul-26
Sell* 200 $10.48 Ordinary
 08:13:18 - 10-Jul-26
Sell* 700 $10.48 Ordinary
 08:13:17 - 10-Jul-26
Buy* 38 $10.49 Ordinary
 08:13:17 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 08:13:17 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 08:13:17 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 08:13:16 - 10-Jul-26
Sell* 77 $10.48 Ordinary
 08:13:16 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 08:13:13 - 10-Jul-26
Sell* 12 $10.48 Ordinary
 08:13:13 - 10-Jul-26
Sell* 24 $10.48 Ordinary
 08:13:04 - 10-Jul-26
Buy* 21 $10.47 Ordinary
 08:12:35 - 10-Jul-26
Buy* 23 $10.47 Ordinary
 08:12:35 - 10-Jul-26
Buy* 44 $10.47 Ordinary
 08:12:35 - 10-Jul-26
Buy* 56 $10.47 Ordinary
 08:12:35 - 10-Jul-26
Buy* 56 $10.47 Ordinary
 08:12:35 - 10-Jul-26
Buy* 59 $10.47 Ordinary
 08:12:33 - 10-Jul-26
Buy* 100 $10.45 Ordinary
 08:12:31 - 10-Jul-26
Buy* 50 $10.45 Ordinary
 08:12:31 - 10-Jul-26
Sell* 30 $10.43 Ordinary
 08:12:30 - 10-Jul-26
Sell* 10 $10.46 Ordinary
 08:12:16 - 10-Jul-26
Buy* 21 $10.53 Ordinary
 08:12:15 - 10-Jul-26
Buy* 29 $10.51 Ordinary
 08:12:15 - 10-Jul-26
Unknown* 105 $10.47 Ordinary
 08:12:11 - 10-Jul-26
Unknown* 195 $10.47 Ordinary
 08:12:11 - 10-Jul-26
Buy* 43 $10.47 Ordinary
 08:12:07 - 10-Jul-26
Sell* 271 $10.45 Ordinary
 08:12:06 - 10-Jul-26
Sell* 30 $10.45 Ordinary
 08:12:06 - 10-Jul-26
Sell* 62 $10.45 Ordinary
 08:12:06 - 10-Jul-26
Sell* 199 $10.45 Ordinary
 08:12:06 - 10-Jul-26
Sell* 1 $10.45 Ordinary
 08:12:06 - 10-Jul-26
Sell* 100 $10.46 Ordinary
 08:12:06 - 10-Jul-26
Sell* 10 $10.46 Ordinary
 08:12:04 - 10-Jul-26
Sell* 23 $10.46 Ordinary
 08:12:04 - 10-Jul-26
Sell* 32 $10.46 Ordinary
 08:12:04 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 08:12:04 - 10-Jul-26
Buy* 22 $10.48 Ordinary
 08:12:03 - 10-Jul-26
Buy* 20 $10.48 Ordinary
 08:12:03 - 10-Jul-26
Unknown* 9 $10.48 Ordinary
 08:12:03 - 10-Jul-26
Sell* 9 $10.48 Ordinary
 08:12:03 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 08:12:03 - 10-Jul-26
Sell* 99 $10.49 Ordinary
 08:12:03 - 10-Jul-26
Sell* 17 $10.49 Ordinary
 08:12:03 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 08:12:03 - 10-Jul-26
Sell* 1 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 422 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 1 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 35 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 59 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 37 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 50 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 08:12:03 - 10-Jul-26
Sell* 214 $10.51 Ordinary
 08:12:03 - 10-Jul-26
Sell* 35 $10.51 Ordinary
 08:12:03 - 10-Jul-26
Sell* 1 $10.51 Ordinary
 08:12:03 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 08:12:03 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 08:12:03 - 10-Jul-26
Sell* 1 $10.55 Ordinary
 08:12:03 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:11:57 - 10-Jul-26
Sell* 42 $10.54 Ordinary
 08:11:56 - 10-Jul-26
Sell* 96 $10.59 Ordinary
 08:11:44 - 10-Jul-26
Sell* 4 $10.59 Ordinary
 08:11:44 - 10-Jul-26
Buy* 1 $10.58 Ordinary
 08:11:44 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:11:38 - 10-Jul-26
Sell* 150 $10.54 Ordinary
 08:11:38 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:11:38 - 10-Jul-26
Sell* 400 $10.54 Ordinary
 08:11:38 - 10-Jul-26
Sell* 200 $10.54 Ordinary
 08:11:38 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:11:38 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 08:11:38 - 10-Jul-26
Sell* 55 $10.54 Ordinary
 08:11:32 - 10-Jul-26
Sell* 45 $10.54 Ordinary
 08:11:32 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:11:32 - 10-Jul-26
Sell* 60 $10.55 Ordinary
 08:11:32 - 10-Jul-26
Unknown* 300 $10.56 Ordinary
 08:11:31 - 10-Jul-26
Buy* 105 $10.57 Ordinary
 08:11:21 - 10-Jul-26
Buy* 195 $10.57 Ordinary
 08:11:21 - 10-Jul-26
Buy* 25 $10.56 Ordinary
 08:11:20 - 10-Jul-26
Buy* 27 $10.56 Ordinary
 08:11:20 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 08:10:58 - 10-Jul-26
Sell* 40 $10.60 Ordinary
 08:10:51 - 10-Jul-26
Sell* 36 $10.60 Ordinary
 08:10:44 - 10-Jul-26
Sell* 24 $10.60 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,009 $10.65 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 991 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 709 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 365 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 3 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 709 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 1,091 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Sell* 94 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Sell* 2,100 $10.66 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 300 $10.67 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,900 $10.65 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 100 $10.67 Ordinary
 08:10:44 - 10-Jul-26
Sell* 195 $10.67 Ordinary
 08:10:44 - 10-Jul-26
Sell* 195 $10.67 Ordinary
 08:10:44 - 10-Jul-26
Sell* 365 $10.67 Ordinary
 08:10:44 - 10-Jul-26
Buy* 2 $10.63 Ordinary
 08:10:29 - 10-Jul-26
Buy* 92 $10.63 Ordinary
 08:10:29 - 10-Jul-26
Buy* 60 $10.62 Ordinary
 08:10:28 - 10-Jul-26
Sell* 114 $10.59 Ordinary
 08:09:56 - 10-Jul-26
Buy* 100 $10.62 Ordinary
 08:09:48 - 10-Jul-26
Buy* 200 $10.62 Ordinary
 08:09:48 - 10-Jul-26
Sell* 300 $10.62 Ordinary
 08:09:48 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 08:09:48 - 10-Jul-26
Buy* 300 $10.63 Ordinary
 08:09:48 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 08:09:48 - 10-Jul-26
Buy* 300 $10.61 Ordinary
 08:09:39 - 10-Jul-26
Buy* 12 $10.60 Ordinary
 08:09:31 - 10-Jul-26
Buy* 38 $10.60 Ordinary
 08:09:31 - 10-Jul-26
Buy* 47 $10.60 Ordinary
 08:09:31 - 10-Jul-26
Buy* 50 $10.60 Ordinary
 08:09:31 - 10-Jul-26
Unknown* 100 $10.58 Ordinary
 08:09:31 - 10-Jul-26
Buy* 300 $10.57 Ordinary
 08:09:31 - 10-Jul-26
Buy* 200 $10.57 Ordinary
 08:09:31 - 10-Jul-26
Sell* 10 $10.56 Ordinary
 08:09:30 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 08:09:20 - 10-Jul-26
Buy* 377 $10.55 Ordinary
 08:09:18 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:09:18 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:09:18 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:09:18 - 10-Jul-26
Buy* 300 $10.56 Ordinary
 08:09:18 - 10-Jul-26
Buy* 120 $10.55 Ordinary
 08:09:14 - 10-Jul-26
Sell* 10 $10.54 Ordinary
 08:09:14 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:09:12 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:09:12 - 10-Jul-26
Buy* 31 $10.58 Ordinary
 08:09:09 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 08:09:07 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 08:09:06 - 10-Jul-26
Buy* 200 $10.55 Ordinary
 08:09:05 - 10-Jul-26
Sell* 2 $10.55 Ordinary
 08:09:05 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:09:05 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 08:09:05 - 10-Jul-26
Sell* 500 $10.55 Ordinary
 08:09:05 - 10-Jul-26
Sell* 1 $10.56 Ordinary
 08:09:03 - 10-Jul-26
Sell* 145 $10.60 Ordinary
 08:09:02 - 10-Jul-26
Sell* 281 $10.60 Ordinary
 08:09:02 - 10-Jul-26
Sell* 174 $10.60 Ordinary
 08:09:02 - 10-Jul-26
Sell* 86 $10.60 Ordinary
 08:09:02 - 10-Jul-26
Sell* 195 $10.60 Ordinary
 08:09:02 - 10-Jul-26
Buy* 23 $10.61 Ordinary
 08:09:01 - 10-Jul-26
Buy* 23 $10.61 Ordinary
 08:09:01 - 10-Jul-26
Sell* 87 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 173 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 192 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 128 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 100 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 80 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 12 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 10 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 88 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 5 $10.60 Ordinary
 08:08:55 - 10-Jul-26
Sell* 5 $10.61 Ordinary
 08:08:54 - 10-Jul-26
Buy* 300 $10.63 Ordinary
 08:08:52 - 10-Jul-26
Sell* 2 $10.62 Ordinary
 08:08:47 - 10-Jul-26
Sell* 56 $10.62 Ordinary
 08:08:46 - 10-Jul-26
Sell* 4 $10.62 Ordinary
 08:08:46 - 10-Jul-26
Sell* 96 $10.62 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1 $10.63 Ordinary
 08:08:46 - 10-Jul-26
Sell* 9 $10.63 Ordinary
 08:08:46 - 10-Jul-26
Sell* 9 $10.64 Ordinary
 08:08:46 - 10-Jul-26
Sell* 10 $10.65 Ordinary
 08:08:46 - 10-Jul-26
Sell* 50 $10.65 Ordinary
 08:08:46 - 10-Jul-26
Sell* 147 $10.65 Ordinary
 08:08:46 - 10-Jul-26
Sell* 253 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Sell* 118 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Unknown* 195 $10.67 Ordinary
 08:08:46 - 10-Jul-26
Sell* 29 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Sell* 679 $10.65 Ordinary
 08:08:46 - 10-Jul-26
Sell* 790 $10.65 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1,231 $10.65 Ordinary
 08:08:46 - 10-Jul-26
Sell* 200 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Sell* 118 $10.66 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $10.67 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $10.67 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $10.68 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1,500 $10.68 Ordinary
 08:08:46 - 10-Jul-26
Sell* 46 $10.69 Ordinary
 08:07:44 - 10-Jul-26
Sell* 40 $10.69 Ordinary
 08:07:44 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 08:07:31 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 08:07:31 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 08:07:20 - 10-Jul-26
Unknown* 100 $10.69 Ordinary
 08:07:20 - 10-Jul-26
Sell* 100 $10.69 Ordinary
 08:07:19 - 10-Jul-26
Sell* 270 $10.69 Ordinary
 08:07:19 - 10-Jul-26
Sell* 39 $10.69 Ordinary
 08:07:19 - 10-Jul-26
Sell* 160 $10.70 Ordinary
 08:07:14 - 10-Jul-26
Buy* 1 $10.68 Ordinary
 08:06:38 - 10-Jul-26
Buy* 25 $10.68 Ordinary
 08:06:38 - 10-Jul-26
Buy* 300 $10.67 Ordinary
 08:06:28 - 10-Jul-26
Sell* 210 $10.65 Ordinary
 08:05:45 - 10-Jul-26
Sell* 620 $10.65 Ordinary
 08:05:45 - 10-Jul-26
Sell* 38 $10.66 Ordinary
 08:05:27 - 10-Jul-26
Sell* 73 $10.65 Ordinary
 08:05:14 - 10-Jul-26
Sell* 41 $10.65 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 08:05:08 - 10-Jul-26
Sell* 264 $10.65 Ordinary
 08:05:08 - 10-Jul-26
Sell* 36 $10.65 Ordinary
 08:05:01 - 10-Jul-26
Sell* 62 $10.66 Ordinary
 08:04:58 - 10-Jul-26
Sell* 4 $10.66 Ordinary
 08:04:54 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 08:04:44 - 10-Jul-26
Sell* 128 $10.68 Ordinary
 08:04:29 - 10-Jul-26
Sell* 58 $10.68 Ordinary
 08:04:29 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 08:04:27 - 10-Jul-26
Buy* 100 $10.69 Ordinary
 08:04:27 - 10-Jul-26
Sell* 42 $10.68 Ordinary
 08:04:27 - 10-Jul-26
Sell* 42 $10.68 Ordinary
 08:04:27 - 10-Jul-26
Sell* 200 $10.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 61 $10.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 39 $10.70 Ordinary
 08:04:22 - 10-Jul-26
Sell* 90 $10.69 Ordinary
 08:04:15 - 10-Jul-26
Sell* 10 $10.69 Ordinary
 08:04:15 - 10-Jul-26
Buy* 60 $10.709 Ordinary
 08:04:09 - 10-Jul-26
Buy* 100 $10.709 Ordinary
 08:04:09 - 10-Jul-26
Sell* 469 $10.70 Ordinary
 08:03:33 - 10-Jul-26
Unknown* 300 $10.73 Ordinary
 08:03:26 - 10-Jul-26
Buy* 26 $10.72 Ordinary
 08:03:15 - 10-Jul-26
Buy* 253 $10.72 Ordinary
 08:03:15 - 10-Jul-26
Buy* 47 $10.72 Ordinary
 08:03:15 - 10-Jul-26
Buy* 683 $10.71 Ordinary
 08:02:45 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 08:02:45 - 10-Jul-26
Sell* 31 $10.70 Ordinary
 08:02:37 - 10-Jul-26
Sell* 31 $10.70 Ordinary
 08:02:37 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 08:01:29 - 10-Jul-26
Sell* 1 $10.66 Ordinary
 08:01:29 - 10-Jul-26
Sell* 1 $10.67 Ordinary
 08:01:29 - 10-Jul-26
Sell* 65 $10.68 Ordinary
 08:01:29 - 10-Jul-26
Sell* 2 $10.68 Ordinary
 08:01:29 - 10-Jul-26
Sell* 2 $10.70 Ordinary
 08:01:29 - 10-Jul-26
Sell* 20 $10.70 Ordinary
 08:01:29 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 08:01:29 - 10-Jul-26
Buy* 56 $10.72 Ordinary
 08:01:29 - 10-Jul-26
Buy* 244 $10.72 Ordinary
 08:01:29 - 10-Jul-26
Sell* 600 $10.71 Ordinary
 08:01:29 - 10-Jul-26
Buy* 300 $10.72 Ordinary
 08:01:29 - 10-Jul-26
Sell* 200 $10.72 Ordinary
 08:01:00 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 08:01:00 - 10-Jul-26
Sell* 35 $10.68 Ordinary
 08:00:36 - 10-Jul-26
Sell* 1 $10.66 Ordinary
 08:00:18 - 10-Jul-26
Sell* 113 $10.66 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $10.70 Ordinary
 08:00:15 - 10-Jul-26
Sell* 2 $10.70 Ordinary
 08:00:11 - 10-Jul-26
Buy* 72 $10.72 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $10.72 Ordinary
 08:00:01 - 10-Jul-26
Sell* 23 $10.73 Ordinary
 08:00:01 - 10-Jul-26
Sell* 31 $10.74 Ordinary
 08:00:01 - 10-Jul-26
Sell* 50 $10.75 Ordinary
 08:00:01 - 10-Jul-26
Sell* 11 $10.75 Ordinary
 08:00:01 - 10-Jul-26
Sell* 32 $10.75 Ordinary
 08:00:01 - 10-Jul-26
Sell* 50 $10.75 Ordinary
 08:00:01 - 10-Jul-26
Sell* 130 $10.77 Ordinary
 07:59:27 - 10-Jul-26
Buy* 23 $10.77 Ordinary
 07:59:23 - 10-Jul-26
Buy* 365 $10.77 Ordinary
 07:59:23 - 10-Jul-26
Buy* 1 $10.77 Ordinary
 07:59:02 - 10-Jul-26
Buy* 59 $10.76 Ordinary
 07:58:47 - 10-Jul-26
Sell* 33 $10.74 Ordinary
 07:57:15 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 07:57:15 - 10-Jul-26
Sell* 1,164 $10.75 Ordinary
 07:57:15 - 10-Jul-26
Sell* 200 $10.75 Ordinary
 07:57:15 - 10-Jul-26
Sell* 2 $10.75 Ordinary
 07:57:15 - 10-Jul-26
Buy* 100 $10.77 Ordinary
 07:57:02 - 10-Jul-26
Buy* 1 $10.77 Ordinary
 07:56:47 - 10-Jul-26
Sell* 77 $10.78 Ordinary
 07:56:28 - 10-Jul-26
Sell* 23 $10.78 Ordinary
 07:56:28 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 07:56:12 - 10-Jul-26
Sell* 3 $10.80 Ordinary
 07:56:12 - 10-Jul-26
Buy* 30 $10.80 Ordinary
 07:55:49 - 10-Jul-26
Buy* 30 $10.80 Ordinary
 07:55:49 - 10-Jul-26
Buy* 33 $10.79 Ordinary
 07:55:38 - 10-Jul-26
Sell* 497 $10.75 Ordinary
 07:55:29 - 10-Jul-26
Sell* 2,078 $10.77 Ordinary
 07:55:29 - 10-Jul-26
Sell* 100 $10.76 Ordinary
 07:55:29 - 10-Jul-26
Sell* 100 $10.77 Ordinary
 07:55:29 - 10-Jul-26
Sell* 200 $10.77 Ordinary
 07:55:29 - 10-Jul-26
Sell* 161 $10.77 Ordinary
 07:55:29 - 10-Jul-26
Buy* 43 $10.81 Ordinary
 07:55:13 - 10-Jul-26
Buy* 43 $10.81 Ordinary
 07:55:13 - 10-Jul-26
Buy* 31 $10.78 Ordinary
 07:55:05 - 10-Jul-26
Buy* 31 $10.78 Ordinary
 07:55:05 - 10-Jul-26
Buy* 100 $10.77 Ordinary
 07:55:05 - 10-Jul-26
Buy* 200 $10.77 Ordinary
 07:55:05 - 10-Jul-26
Buy* 200 $10.77 Ordinary
 07:55:05 - 10-Jul-26
Sell* 1,310 $10.77 Ordinary
 07:55:05 - 10-Jul-26
Sell* 2,000 $10.77 Ordinary
 07:55:01 - 10-Jul-26
Sell* 66 $10.77 Ordinary
 07:55:01 - 10-Jul-26
Sell* 3,376 $10.77 Ordinary
 07:55:01 - 10-Jul-26
Sell* 300 $10.77 Ordinary
 07:55:01 - 10-Jul-26
Sell* 32 $10.78 Ordinary
 07:55:00 - 10-Jul-26
Sell* 30 $10.79 Ordinary
 07:54:59 - 10-Jul-26
Sell* 200 $10.80 Ordinary
 07:54:59 - 10-Jul-26
Sell* 190 $10.80 Ordinary
 07:54:59 - 10-Jul-26
Buy* 335 $10.81 Ordinary
 07:54:56 - 10-Jul-26
Sell* 365 $10.81 Ordinary
 07:54:56 - 10-Jul-26
Buy* 31 $10.82 Ordinary
 07:54:52 - 10-Jul-26
Buy* 31 $10.82 Ordinary
 07:54:52 - 10-Jul-26
Buy* 89 $10.81 Ordinary
 07:54:49 - 10-Jul-26
Buy* 60 $10.80 Ordinary
 07:54:49 - 10-Jul-26
Buy* 100 $10.80 Ordinary
 07:54:49 - 10-Jul-26
Buy* 100 $10.80 Ordinary
 07:54:49 - 10-Jul-26
Buy* 36 $10.79 Ordinary
 07:54:42 - 10-Jul-26
Buy* 83 $10.81 Ordinary
 07:54:24 - 10-Jul-26
Buy* 41 $10.79 Ordinary
 07:54:24 - 10-Jul-26
Unknown* 100 $10.76 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 07:54:24 - 10-Jul-26
Buy* 200 $10.78 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $10.77 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $10.77 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $10.76 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $10.78 Ordinary
 07:54:24 - 10-Jul-26
Buy* 200 $10.77 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $10.77 Ordinary
 07:54:24 - 10-Jul-26
Buy* 76 $10.75 Ordinary
 07:54:24 - 10-Jul-26
Buy* 43 $10.75 Ordinary
 07:54:24 - 10-Jul-26
Buy* 43 $10.75 Ordinary
 07:54:24 - 10-Jul-26
Buy* 300 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 195 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 121 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1,012 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 788 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 900 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 21 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 190 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 10 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1,178 $10.74 Ordinary
 07:54:24 - 10-Jul-26
Buy* 2,522 $10.74 Ordinary
 07:54:24 - 10-Jul-26
Buy* 21 $10.73 Ordinary
 07:54:24 - 10-Jul-26
Buy* 10 $10.72 Ordinary
 07:54:24 - 10-Jul-26
Buy* 54 $10.70 Ordinary
 07:54:06 - 10-Jul-26
Buy* 499 $10.70 Ordinary
 07:54:06 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 07:54:06 - 10-Jul-26
Buy* 1 $10.70 Ordinary
 07:54:04 - 10-Jul-26
Unknown* 39 $10.69 Ordinary
 07:53:58 - 10-Jul-26
Sell* 20 $10.68 Ordinary
 07:53:42 - 10-Jul-26
Sell* 2 $10.70 Ordinary
 07:53:26 - 10-Jul-26
Sell* 57 $10.71 Ordinary
 07:53:25 - 10-Jul-26
Buy* 300 $10.71 Ordinary
 07:53:24 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 07:53:21 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 07:53:21 - 10-Jul-26
Sell* 100 $10.69 Ordinary
 07:53:21 - 10-Jul-26
Sell* 1 $10.69 Ordinary
 07:53:21 - 10-Jul-26
Unknown* 100 $10.71 Ordinary
 07:53:21 - 10-Jul-26
Buy* 300 $10.72 Ordinary
 07:53:19 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 07:53:04 - 10-Jul-26
Buy* 240 $10.75 Ordinary
 07:53:00 - 10-Jul-26
Sell* 365 $10.75 Ordinary
 07:53:00 - 10-Jul-26
Sell* 195 $10.75 Ordinary
 07:53:00 - 10-Jul-26
Sell* 50 $10.76 Ordinary
 07:52:56 - 10-Jul-26
Sell* 557 $10.80 Ordinary
 07:52:52 - 10-Jul-26
Sell* 441 $10.80 Ordinary
 07:52:52 - 10-Jul-26
Sell* 2,000 $10.80 Ordinary
 07:52:52 - 10-Jul-26
Sell* 661 $10.80 Ordinary
 07:52:52 - 10-Jul-26
Sell* 1,300 $10.80 Ordinary
 07:52:52 - 10-Jul-26
Sell* 41 $10.80 Ordinary
 07:52:49 - 10-Jul-26
Sell* 41 $10.81 Ordinary
 07:52:49 - 10-Jul-26
Sell* 100 $10.81 Ordinary
 07:52:49 - 10-Jul-26
Sell* 54 $10.84 Ordinary
 07:52:36 - 10-Jul-26
Sell* 50 $10.86 Ordinary
 07:52:35 - 10-Jul-26
Sell* 74 $10.87 Ordinary
 07:52:31 - 10-Jul-26
Sell* 121 $10.87 Ordinary
 07:52:31 - 10-Jul-26
Sell* 1 $10.84 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $10.85 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $10.86 Ordinary
 07:52:20 - 10-Jul-26
Sell* 100 $10.86 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $10.87 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $10.88 Ordinary
 07:52:20 - 10-Jul-26
Sell* 18 $10.88 Ordinary
 07:52:20 - 10-Jul-26
Sell* 99 $10.88 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $10.88 Ordinary
 07:52:20 - 10-Jul-26
Unknown* 600 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Unknown* 362 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1,050 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1,050 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 07:52:20 - 10-Jul-26
Sell* 133 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 50 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 867 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 33 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 300 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 105 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 195 $10.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 300 $10.92 Ordinary
 07:52:20 - 10-Jul-26
Buy* 9 $10.949 Ordinary
 07:52:05 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:52:04 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:52:04 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:52:04 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:52:04 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:52:04 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:52:04 - 10-Jul-26
Buy* 100 $10.93 Ordinary
 07:51:49 - 10-Jul-26
Sell* 17 $10.92 Ordinary
 07:51:31 - 10-Jul-26
Sell* 400 $10.94 Ordinary
 07:51:29 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 07:51:28 - 10-Jul-26
Buy* 362 $10.90 Ordinary
 07:51:07 - 10-Jul-26
Buy* 38 $10.90 Ordinary
 07:51:07 - 10-Jul-26
Sell* 38 $10.87 Ordinary
 07:51:06 - 10-Jul-26
Sell* 38 $10.87 Ordinary
 07:51:06 - 10-Jul-26
Buy* 30 $10.89 Ordinary
 07:51:03 - 10-Jul-26
Sell* 195 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Sell* 42 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.89 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.88 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.89 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.88 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.88 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.87 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.86 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 84 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 100 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Sell* 100 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Sell* 50 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Sell* 50 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 545 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 100 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.86 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.86 Ordinary
 07:50:58 - 10-Jul-26
Buy* 5 $10.86 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 07:50:58 - 10-Jul-26
Buy* 365 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Buy* 6 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 2,121 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 1,339 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 72 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Buy* 40 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.85 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 85 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 85 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 15 $10.83 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 85 $10.83 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:50:58 - 10-Jul-26
Buy* 13 $10.83 Ordinary
 07:50:58 - 10-Jul-26
Buy* 2 $10.83 Ordinary
 07:50:58 - 10-Jul-26
Buy* 85 $10.83 Ordinary
 07:50:58 - 10-Jul-26
Buy* 300 $10.82 Ordinary
 07:50:58 - 10-Jul-26
Buy* 300 $10.82 Ordinary
 07:50:58 - 10-Jul-26
Buy* 300 $10.82 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.82 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $10.81 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $10.80 Ordinary
 07:50:38 - 10-Jul-26
Buy* 10 $10.80 Ordinary
 07:50:38 - 10-Jul-26
Buy* 300 $10.80 Ordinary
 07:50:26 - 10-Jul-26
Unknown* 50 $10.79 Ordinary
 07:50:16 - 10-Jul-26
Buy* 1 $10.79 Ordinary
 07:50:16 - 10-Jul-26
Unknown* 100 $10.78 Ordinary
 07:50:11 - 10-Jul-26
Unknown* 300 $10.78 Ordinary
 07:50:11 - 10-Jul-26
Buy* 145 $10.76 Ordinary
 07:50:08 - 10-Jul-26
Buy* 23 $10.76 Ordinary
 07:50:07 - 10-Jul-26
Sell* 1 $10.71 Ordinary
 07:49:46 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 07:49:46 - 10-Jul-26
Sell* 1 $10.71 Ordinary
 07:49:46 - 10-Jul-26
Sell* 2 $10.72 Ordinary
 07:49:45 - 10-Jul-26
Sell* 1 $10.73 Ordinary
 07:49:45 - 10-Jul-26
Sell* 1 $10.74 Ordinary
 07:49:45 - 10-Jul-26
Sell* 1 $10.74 Ordinary
 07:49:45 - 10-Jul-26
Sell* 1 $10.75 Ordinary
 07:49:44 - 10-Jul-26
Sell* 1 $10.76 Ordinary
 07:49:19 - 10-Jul-26
Sell* 50 $10.77 Ordinary
 07:49:19 - 10-Jul-26
Sell* 50 $10.79 Ordinary
 07:49:19 - 10-Jul-26
Sell* 2 $10.79 Ordinary
 07:49:19 - 10-Jul-26
Sell* 1 $10.79 Ordinary
 07:49:19 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 07:49:19 - 10-Jul-26
Sell* 400 $10.78 Ordinary
 07:49:19 - 10-Jul-26
Sell* 305 $10.80 Ordinary
 07:49:19 - 10-Jul-26
Sell* 195 $10.80 Ordinary
 07:49:19 - 10-Jul-26
Sell* 13 $10.80 Ordinary
 07:49:19 - 10-Jul-26
Sell* 2 $10.80 Ordinary
 07:49:19 - 10-Jul-26
Sell* 10 $10.80 Ordinary
 07:49:19 - 10-Jul-26
Sell* 235 $10.80 Ordinary
 07:48:49 - 10-Jul-26
Sell* 500 $10.80 Ordinary
 07:48:49 - 10-Jul-26
Sell* 200 $10.809 Ordinary
 07:48:38 - 10-Jul-26
Sell* 200 $10.809 Ordinary
 07:48:38 - 10-Jul-26
Sell* 100 $10.809 Ordinary
 07:48:38 - 10-Jul-26
Sell* 100 $10.809 Ordinary
 07:48:38 - 10-Jul-26
Buy* 265 $10.80 Ordinary
 07:48:36 - 10-Jul-26
Sell* 25 $10.80 Ordinary
 07:48:32 - 10-Jul-26
Sell* 491 $10.80 Ordinary
 07:48:32 - 10-Jul-26
Sell* 34 $10.80 Ordinary
 07:48:32 - 10-Jul-26
Sell* 790 $10.80 Ordinary
 07:48:26 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 07:48:26 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 07:48:26 - 10-Jul-26
Buy* 13 $10.819 Ordinary
 07:48:16 - 10-Jul-26
Sell* 32 $10.80 Ordinary
 07:47:59 - 10-Jul-26
Buy* 1 $10.819 Ordinary
 07:47:46 - 10-Jul-26
Buy* 65 $10.82 Ordinary
 07:47:43 - 10-Jul-26
Buy* 35 $10.82 Ordinary
 07:47:43 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 07:47:43 - 10-Jul-26
Buy* 40 $10.82 Ordinary
 07:47:43 - 10-Jul-26
Buy* 1 $10.82 Ordinary
 07:47:43 - 10-Jul-26
Buy* 36 $10.82 Ordinary
 07:47:43 - 10-Jul-26
Buy* 1 $10.80 Ordinary
 07:47:32 - 10-Jul-26
Buy* 74 $10.80 Ordinary
 07:47:32 - 10-Jul-26
Sell* 2 $10.78 Ordinary
 07:47:15 - 10-Jul-26
Sell* 72 $10.77 Ordinary
 07:47:15 - 10-Jul-26
Sell* 200 $10.79 Ordinary
 07:47:15 - 10-Jul-26
Sell* 4 $10.79 Ordinary
 07:47:15 - 10-Jul-26
Buy* 38 $10.81 Ordinary
 07:47:02 - 10-Jul-26
Buy* 158 $10.81 Ordinary
 07:46:53 - 10-Jul-26
Sell* 158 $10.79 Ordinary
 07:46:43 - 10-Jul-26
Buy* 36 $10.81 Ordinary
 07:46:20 - 10-Jul-26
Sell* 11 $10.80 Ordinary
 07:46:12 - 10-Jul-26
Sell* 97 $10.82 Ordinary
 07:45:43 - 10-Jul-26
Sell* 61 $10.82 Ordinary
 07:45:43 - 10-Jul-26
Sell* 141 $10.82 Ordinary
 07:45:43 - 10-Jul-26
Sell* 100 $10.81 Ordinary
 07:45:41 - 10-Jul-26
Sell* 5 $10.82 Ordinary
 07:45:41 - 10-Jul-26
Sell* 73 $10.83 Ordinary
 07:45:34 - 10-Jul-26
Sell* 100 $10.83 Ordinary
 07:45:34 - 10-Jul-26
Sell* 38 $10.83 Ordinary
 07:45:34 - 10-Jul-26
Sell* 1 $10.83 Ordinary
 07:45:34 - 10-Jul-26
Sell* 100 $10.84 Ordinary
 07:45:34 - 10-Jul-26
Sell* 100 $10.85 Ordinary
 07:45:34 - 10-Jul-26
Sell* 10 $10.85 Ordinary
 07:45:34 - 10-Jul-26
Sell* 5 $10.87 Ordinary
 07:45:27 - 10-Jul-26
Sell* 195 $10.87 Ordinary
 07:45:27 - 10-Jul-26
Sell* 20 $10.86 Ordinary
 07:45:11 - 10-Jul-26
Buy* 180 $10.87 Ordinary
 07:44:58 - 10-Jul-26
Buy* 6 $10.87 Ordinary
 07:44:58 - 10-Jul-26
Buy* 1 $10.86 Ordinary
 07:44:51 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 07:44:50 - 10-Jul-26
Buy* 100 $10.84 Ordinary
 07:44:42 - 10-Jul-26
Buy* 33 $10.84 Ordinary
 07:44:42 - 10-Jul-26
Buy* 100 $10.84 Ordinary
 07:44:42 - 10-Jul-26
Sell* 9 $10.84 Ordinary
 07:44:42 - 10-Jul-26
Sell* 1 $10.84 Ordinary
 07:44:42 - 10-Jul-26
Sell* 200 $10.84 Ordinary
 07:44:42 - 10-Jul-26
Unknown* 1 $10.85 Ordinary
 07:44:30 - 10-Jul-26
Sell* 29 $10.83 Ordinary
 07:44:29 - 10-Jul-26
Buy* 90 $10.85 Ordinary
 07:44:25 - 10-Jul-26
Buy* 105 $10.85 Ordinary
 07:44:25 - 10-Jul-26
Buy* 195 $10.85 Ordinary
 07:44:25 - 10-Jul-26
Buy* 1 $10.85 Ordinary
 07:44:22 - 10-Jul-26
Buy* 1 $10.84 Ordinary
 07:44:14 - 10-Jul-26
Buy* 1 $10.83 Ordinary
 07:44:08 - 10-Jul-26
Buy* 791 $10.82 Ordinary
 07:44:08 - 10-Jul-26
Buy* 2,400 $10.82 Ordinary
 07:44:08 - 10-Jul-26
Buy* 2,809 $10.82 Ordinary
 07:44:08 - 10-Jul-26
Sell* 113 $10.78 Ordinary
 07:43:56 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 07:43:56 - 10-Jul-26
Sell* 15 $10.78 Ordinary
 07:43:50 - 10-Jul-26
Sell* 100 $10.79 Ordinary
 07:43:47 - 10-Jul-26
Sell* 128 $10.80 Ordinary
 07:43:47 - 10-Jul-26
Sell* 72 $10.80 Ordinary
 07:43:47 - 10-Jul-26
Sell* 300 $10.80 Ordinary
 07:43:47 - 10-Jul-26
Buy* 33 $10.82 Ordinary
 07:43:43 - 10-Jul-26
Buy* 87 $10.81 Ordinary
 07:43:33 - 10-Jul-26
Buy* 10 $10.81 Ordinary
 07:43:33 - 10-Jul-26
Buy* 3 $10.80 Ordinary
 07:43:33 - 10-Jul-26
Sell* 803 $10.80 Ordinary
 07:43:30 - 10-Jul-26
Sell* 197 $10.80 Ordinary
 07:43:30 - 10-Jul-26
Sell* 1 $10.80 Ordinary
 07:43:30 - 10-Jul-26
Sell* 50 $10.80 Ordinary
 07:43:30 - 10-Jul-26
Sell* 552 $10.80 Ordinary
 07:43:30 - 10-Jul-26
Sell* 100 $10.82 Ordinary
 07:43:23 - 10-Jul-26
Sell* 192 $10.81 Ordinary
 07:43:16 - 10-Jul-26
Sell* 37 $10.81 Ordinary
 07:43:16 - 10-Jul-26
Sell* 1 $10.81 Ordinary
 07:43:16 - 10-Jul-26
Sell* 184 $10.82 Ordinary
 07:43:16 - 10-Jul-26
Sell* 6 $10.82 Ordinary
 07:43:16 - 10-Jul-26
Sell* 5 $10.82 Ordinary
 07:43:16 - 10-Jul-26
Sell* 5 $10.82 Ordinary
 07:43:16 - 10-Jul-26
Sell* 5 $10.83 Ordinary
 07:43:05 - 10-Jul-26
Sell* 100 $10.83 Ordinary
 07:43:05 - 10-Jul-26
Sell* 200 $10.84 Ordinary
 07:42:56 - 10-Jul-26
Sell* 120 $10.83 Ordinary
 07:42:29 - 10-Jul-26
Sell* 30 $10.85 Ordinary
 07:42:26 - 10-Jul-26
Sell* 30 $10.89 Ordinary
 07:42:20 - 10-Jul-26
Sell* 4 $10.89 Ordinary
 07:42:18 - 10-Jul-26
Sell* 15 $10.90 Ordinary
 07:42:14 - 10-Jul-26
Buy* 1 $10.85 Ordinary
 07:41:47 - 10-Jul-26
Sell* 15 $10.83 Ordinary
 07:41:40 - 10-Jul-26
Sell* 365 $10.83 Ordinary
 07:41:40 - 10-Jul-26
Sell* 6 $10.83 Ordinary
 07:41:40 - 10-Jul-26
Sell* 6 $10.83 Ordinary
 07:41:40 - 10-Jul-26
Sell* 6 $10.83 Ordinary
 07:41:40 - 10-Jul-26
Sell* 6 $10.83 Ordinary
 07:41:40 - 10-Jul-26
Sell* 41 $10.83 Ordinary
 07:41:38 - 10-Jul-26
Sell* 1 $10.83 Ordinary
 07:41:38 - 10-Jul-26
Sell* 98 $10.85 Ordinary
 07:41:36 - 10-Jul-26
Sell* 56 $10.85 Ordinary
 07:41:35 - 10-Jul-26
Sell* 241 $10.85 Ordinary
 07:41:35 - 10-Jul-26
Sell* 105 $10.85 Ordinary
 07:41:35 - 10-Jul-26
Sell* 69 $10.85 Ordinary
 07:41:35 - 10-Jul-26
Sell* 1 $10.85 Ordinary
 07:41:35 - 10-Jul-26
Sell* 32 $10.85 Ordinary
 07:41:35 - 10-Jul-26
Sell* 100 $10.86 Ordinary
 07:41:34 - 10-Jul-26
Sell* 1 $10.88 Ordinary
 07:41:34 - 10-Jul-26
Buy* 51 $10.89 Ordinary
 07:41:32 - 10-Jul-26
Buy* 50 $10.89 Ordinary
 07:41:32 - 10-Jul-26
Buy* 1 $10.89 Ordinary
 07:41:32 - 10-Jul-26
Buy* 1 $10.89 Ordinary
 07:41:28 - 10-Jul-26
Sell* 10 $10.88 Ordinary
 07:41:21 - 10-Jul-26
Buy* 233 $10.90 Ordinary
 07:41:18 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 07:41:18 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 07:41:18 - 10-Jul-26
Sell* 131 $10.90 Ordinary
 07:41:04 - 10-Jul-26
Sell* 69 $10.90 Ordinary
 07:41:04 - 10-Jul-26
Sell* 50 $10.91 Ordinary
 07:41:03 - 10-Jul-26
Sell* 1 $10.91 Ordinary
 07:41:03 - 10-Jul-26
Sell* 100 $10.92 Ordinary
 07:41:02 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 07:41:02 - 10-Jul-26
Sell* 100 $10.96 Ordinary
 07:41:02 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 07:41:02 - 10-Jul-26
Sell* 20 $10.97 Ordinary
 07:41:02 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 07:40:38 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 07:40:38 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 07:40:38 - 10-Jul-26
Buy* 1 $10.97 Ordinary
 07:40:38 - 10-Jul-26
Buy* 2 $10.96 Ordinary
 07:40:38 - 10-Jul-26
Buy* 30 $10.95 Ordinary
 07:40:30 - 10-Jul-26
Buy* 1 $10.95 Ordinary
 07:40:30 - 10-Jul-26
Buy* 1 $10.94 Ordinary
 07:40:30 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 07:40:30 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 07:40:18 - 10-Jul-26
Buy* 1 $10.92 Ordinary
 07:40:18 - 10-Jul-26
Sell* 1 $10.91 Ordinary
 07:40:18 - 10-Jul-26
Sell* 100 $10.909 Ordinary
 07:40:10 - 10-Jul-26
Sell* 26 $10.90 Ordinary
 07:39:34 - 10-Jul-26
Sell* 15 $10.90 Ordinary
 07:39:34 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 07:39:33 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 07:39:33 - 10-Jul-26
Buy* 1 $10.94 Ordinary
 07:39:32 - 10-Jul-26
Buy* 1 $10.94 Ordinary
 07:39:32 - 10-Jul-26
Buy* 1 $10.93 Ordinary
 07:39:22 - 10-Jul-26
Buy* 147 $10.91 Ordinary
 07:39:11 - 10-Jul-26
Sell* 100 $10.91 Ordinary
 07:39:11 - 10-Jul-26
Sell* 100 $10.91 Ordinary
 07:39:11 - 10-Jul-26
Sell* 100 $10.91 Ordinary
 07:39:11 - 10-Jul-26
Sell* 64 $10.92 Ordinary
 07:39:08 - 10-Jul-26
Sell* 56 $10.92 Ordinary
 07:39:08 - 10-Jul-26
Sell* 90 $10.92 Ordinary
 07:39:08 - 10-Jul-26
Sell* 50 $10.96 Ordinary
 07:39:03 - 10-Jul-26
Sell* 50 $10.96 Ordinary
 07:39:03 - 10-Jul-26
Sell* 200 $10.98 Ordinary
 07:39:03 - 10-Jul-26
Sell* 200 $10.98 Ordinary
 07:39:03 - 10-Jul-26
Sell* 200 $10.98 Ordinary
 07:39:03 - 10-Jul-26
Sell* 189 $10.98 Ordinary
 07:39:03 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 07:38:53 - 10-Jul-26
Buy* 200 $11.02 Ordinary
 07:38:19 - 10-Jul-26
Buy* 14 $11.02 Ordinary
 07:38:15 - 10-Jul-26
Sell* 266 $11.00 Ordinary
 07:37:55 - 10-Jul-26
Buy* 650 $10.999 Ordinary
 07:37:55 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 07:37:55 - 10-Jul-26
Buy* 205 $10.99 Ordinary
 07:37:55 - 10-Jul-26
Buy* 195 $10.99 Ordinary
 07:37:55 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 07:37:55 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 07:37:55 - 10-Jul-26
Sell* 10 $10.98 Ordinary
 07:37:53 - 10-Jul-26
Sell* 54 $10.98 Ordinary
 07:37:53 - 10-Jul-26
Sell* 59 $11.00 Ordinary
 07:37:53 - 10-Jul-26
Sell* 41 $11.00 Ordinary
 07:37:51 - 10-Jul-26
Buy* 20 $11.00 Ordinary
 07:37:36 - 10-Jul-26
Buy* 97 $11.02 Ordinary
 07:37:11 - 10-Jul-26
Buy* 3 $11.02 Ordinary
 07:37:11 - 10-Jul-26
Sell* 358 $11.00 Ordinary
 07:36:44 - 10-Jul-26
Sell* 86 $11.00 Ordinary
 07:36:44 - 10-Jul-26
Unknown* 105 $11.01 Ordinary
 07:36:41 - 10-Jul-26
Unknown* 195 $11.01 Ordinary
 07:36:41 - 10-Jul-26
Buy* 155 $11.01 Ordinary
 07:36:35 - 10-Jul-26
Buy* 210 $11.01 Ordinary
 07:36:35 - 10-Jul-26
Buy* 195 $11.01 Ordinary
 07:36:35 - 10-Jul-26
Buy* 195 $11.01 Ordinary
 07:36:35 - 10-Jul-26
Unknown* 100 $11.01 Ordinary
 07:36:35 - 10-Jul-26
Unknown* 200 $11.02 Ordinary
 07:36:35 - 10-Jul-26
Unknown* 2 $11.01 Ordinary
 07:36:35 - 10-Jul-26
Buy* 37 $11.01 Ordinary
 07:36:35 - 10-Jul-26
Buy* 1 $11.00 Ordinary
 07:36:31 - 10-Jul-26
Buy* 2 $11.00 Ordinary
 07:36:31 - 10-Jul-26
Sell* 100 $10.98 Ordinary
 07:36:30 - 10-Jul-26
Buy* 5 $10.99 Ordinary
 07:36:27 - 10-Jul-26
Sell* 300 $10.98 Ordinary
 07:36:19 - 10-Jul-26
Buy* 2 $10.98 Ordinary
 07:36:01 - 10-Jul-26
Buy* 3 $10.98 Ordinary
 07:36:01 - 10-Jul-26
Buy* 5 $10.97 Ordinary
 07:35:39 - 10-Jul-26
Buy* 48 $10.98 Ordinary
 07:35:39 - 10-Jul-26
Buy* 4 $10.98 Ordinary
 07:35:39 - 10-Jul-26
Buy* 5 $10.97 Ordinary
 07:35:39 - 10-Jul-26
Buy* 3 $10.96 Ordinary
 07:35:39 - 10-Jul-26
Unknown* 21 $10.95 Ordinary
 07:35:37 - 10-Jul-26
Buy* 100 $10.95 Ordinary
 07:35:29 - 10-Jul-26
Buy* 47 $10.95 Ordinary
 07:35:28 - 10-Jul-26
Buy* 5 $10.95 Ordinary
 07:35:28 - 10-Jul-26
Sell* 10 $10.93 Ordinary
 07:35:20 - 10-Jul-26
Sell* 10 $10.93 Ordinary
 07:35:20 - 10-Jul-26
Buy* 5 $10.94 Ordinary
 07:35:00 - 10-Jul-26
Buy* 5 $10.93 Ordinary
 07:34:51 - 10-Jul-26
Sell* 1,000 $10.92 Ordinary
 07:34:15 - 10-Jul-26
Sell* 30 $10.90 Ordinary
 07:33:49 - 10-Jul-26
Sell* 20 $10.90 Ordinary
 07:33:49 - 10-Jul-26
Sell* 362 $10.90 Ordinary
 07:33:49 - 10-Jul-26
Sell* 50 $10.90 Ordinary
 07:33:49 - 10-Jul-26
Buy* 27 $10.93 Ordinary
 07:33:39 - 10-Jul-26
Sell* 1 $10.93 Ordinary
 07:33:20 - 10-Jul-26
Sell* 50 $10.94 Ordinary
 07:33:20 - 10-Jul-26
Sell* 49 $10.92 Ordinary
 07:32:58 - 10-Jul-26
Sell* 20 $10.90 Ordinary
 07:32:52 - 10-Jul-26
Buy* 776 $10.899 Ordinary
 07:32:48 - 10-Jul-26
Sell* 30 $10.90 Ordinary
 07:32:47 - 10-Jul-26
Sell* 20 $10.90 Ordinary
 07:32:29 - 10-Jul-26
Sell* 50 $10.90 Ordinary
 07:32:29 - 10-Jul-26
Sell* 22 $10.90 Ordinary
 07:32:29 - 10-Jul-26
Sell* 300 $10.91 Ordinary
 07:32:29 - 10-Jul-26
Sell* 1 $10.91 Ordinary
 07:32:29 - 10-Jul-26
Sell* 66 $10.92 Ordinary
 07:32:29 - 10-Jul-26
Sell* 1 $10.93 Ordinary
 07:32:21 - 10-Jul-26
Sell* 177 $10.93 Ordinary
 07:32:21 - 10-Jul-26
Sell* 23 $10.93 Ordinary
 07:32:21 - 10-Jul-26
Buy* 1 $10.95 Ordinary
 07:32:19 - 10-Jul-26
Buy* 1 $10.95 Ordinary
 07:32:19 - 10-Jul-26
Buy* 15 $10.95 Ordinary
 07:32:19 - 10-Jul-26
Sell* 5 $10.94 Ordinary
 07:31:46 - 10-Jul-26
Sell* 300 $10.96 Ordinary
 07:31:41 - 10-Jul-26
Buy* 10 $11.00 Ordinary
 07:31:32 - 10-Jul-26
Sell* 292 $11.00 Ordinary
 07:31:25 - 10-Jul-26
Buy* 100 $11.00 Ordinary
 07:31:25 - 10-Jul-26
Buy* 250 $11.00 Ordinary
 07:31:25 - 10-Jul-26
Buy* 5 $11.00 Ordinary
 07:31:17 - 10-Jul-26
Unknown* 100 $10.98 Ordinary
 07:31:14 - 10-Jul-26
Unknown* 100 $10.98 Ordinary
 07:31:14 - 10-Jul-26
Sell* 5 $10.92 Ordinary
 07:30:50 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 07:30:50 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 07:30:50 - 10-Jul-26
Sell* 5 $10.93 Ordinary
 07:30:50 - 10-Jul-26
Sell* 25 $10.94 Ordinary
 07:30:50 - 10-Jul-26
Sell* 208 $10.94 Ordinary
 07:30:50 - 10-Jul-26
Sell* 900 $10.95 Ordinary
 07:30:50 - 10-Jul-26
Sell* 23 $10.96 Ordinary
 07:30:44 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 07:30:35 - 10-Jul-26
Sell* 53 $10.99 Ordinary
 07:30:35 - 10-Jul-26
Sell* 4 $10.99 Ordinary
 07:30:30 - 10-Jul-26
Sell* 86 $11.00 Ordinary
 07:30:19 - 10-Jul-26
Sell* 1 $11.00 Ordinary
 07:30:19 - 10-Jul-26
Sell* 47 $11.00 Ordinary
 07:30:19 - 10-Jul-26
Sell* 37 $11.02 Ordinary
 07:30:13 - 10-Jul-26
Sell* 200 $11.02 Ordinary
 07:30:10 - 10-Jul-26
Sell* 3,061 $11.07 Ordinary
 07:30:05 - 10-Jul-26
Sell* 37 $11.07 Ordinary
 07:30:04 - 10-Jul-26
Buy* 30 $11.079 Ordinary
 07:29:51 - 10-Jul-26
Buy* 40 $11.089 Ordinary
 07:29:47 - 10-Jul-26
Sell* 63 $11.04 Ordinary
 07:29:41 - 10-Jul-26
Sell* 63 $11.04 Ordinary
 07:29:41 - 10-Jul-26
Buy* 200 $11.05 Ordinary
 07:29:38 - 10-Jul-26
Buy* 250 $11.04 Ordinary
 07:29:38 - 10-Jul-26
Sell* 100 $11.03 Ordinary
 07:29:38 - 10-Jul-26
Buy* 100 $11.03 Ordinary
 07:29:38 - 10-Jul-26
Buy* 1,300 $11.03 Ordinary
 07:29:36 - 10-Jul-26
Buy* 3 $11.01 Ordinary
 07:29:36 - 10-Jul-26
Buy* 5 $11.00 Ordinary
 07:29:35 - 10-Jul-26
Buy* 1 $11.00 Ordinary
 07:29:35 - 10-Jul-26
Buy* 50 $11.00 Ordinary
 07:29:35 - 10-Jul-26
Buy* 399 $10.93 Ordinary
 07:29:25 - 10-Jul-26
Buy* 31 $10.93 Ordinary
 07:29:25 - 10-Jul-26
Buy* 100 $10.929 Ordinary
 07:29:18 - 10-Jul-26
Buy* 2 $10.929 Ordinary
 07:29:03 - 10-Jul-26
Buy* 100 $10.90 Ordinary
 07:28:29 - 10-Jul-26
Buy* 199 $10.90 Ordinary
 07:28:27 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 07:28:27 - 10-Jul-26
Buy* 858 $10.90 Ordinary
 07:28:26 - 10-Jul-26
Buy* 682 $10.90 Ordinary
 07:28:26 - 10-Jul-26
Buy* 1,300 $10.90 Ordinary
 07:28:26 - 10-Jul-26
Buy* 2,809 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 2,400 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 4,800 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 1,022 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 11,236 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 34 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 1,300 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 22 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 5,618 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Buy* 300 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Sell* 250 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Sell* 250 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Sell* 365 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Sell* 195 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Sell* 250 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 07:28:25 - 10-Jul-26
Unknown* 250 $10.91 Ordinary
 07:28:25 - 10-Jul-26
Unknown* 250 $10.91 Ordinary
 07:28:25 - 10-Jul-26
Buy* 30 $10.91 Ordinary
 07:28:25 - 10-Jul-26
Buy* 100 $10.90 Ordinary
 07:28:20 - 10-Jul-26
Buy* 50 $10.90 Ordinary
 07:28:11 - 10-Jul-26
Sell* 100 $10.90 Ordinary
 07:28:06 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 07:27:57 - 10-Jul-26
Sell* 316 $10.94 Ordinary
 07:27:52 - 10-Jul-26
Sell* 100 $10.93 Ordinary
 07:27:34 - 10-Jul-26
Buy* 10 $10.96 Ordinary
 07:27:25 - 10-Jul-26
Buy* 189 $10.95 Ordinary
 07:27:24 - 10-Jul-26
Buy* 13 $10.95 Ordinary
 07:27:24 - 10-Jul-26
Buy* 1,300 $10.95 Ordinary
 07:27:24 - 10-Jul-26
Buy* 1,300 $10.95 Ordinary
 07:27:20 - 10-Jul-26
Buy* 1,300 $10.95 Ordinary
 07:27:20 - 10-Jul-26
Buy* 7 $10.95 Ordinary
 07:27:16 - 10-Jul-26
Buy* 91 $10.95 Ordinary
 07:27:10 - 10-Jul-26
Buy* 300 $10.95 Ordinary
 07:27:06 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 07:27:04 - 10-Jul-26
Sell* 39 $10.96 Ordinary
 07:27:01 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 07:26:54 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 07:26:54 - 10-Jul-26
Buy* 100 $10.95 Ordinary
 07:26:51 - 10-Jul-26
Buy* 331 $10.94 Ordinary
 07:26:49 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:26:49 - 10-Jul-26
Sell* 64 $10.93 Ordinary
 07:26:45 - 10-Jul-26
Sell* 1 $10.94 Ordinary
 07:26:45 - 10-Jul-26
Buy* 86 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Sell* 100 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Buy* 27 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Buy* 200 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Buy* 100 $10.94 Ordinary
 07:26:24 - 10-Jul-26
Sell* 72 $10.93 Ordinary
 07:26:20 - 10-Jul-26
Sell* 29 $10.94 Ordinary
 07:26:10 - 10-Jul-26
Sell* 1 $10.93 Ordinary
 07:26:03 - 10-Jul-26
Sell* 200 $10.95 Ordinary
 07:26:03 - 10-Jul-26
Sell* 61 $10.95 Ordinary
 07:26:03 - 10-Jul-26
Sell* 1 $10.96 Ordinary
 07:26:00 - 10-Jul-26
Sell* 9 $10.97 Ordinary
 07:26:00 - 10-Jul-26
Sell* 4 $11.00 Ordinary
 07:25:57 - 10-Jul-26
Sell* 297 $11.06 Ordinary
 07:25:43 - 10-Jul-26
Sell* 61 $11.06 Ordinary
 07:25:43 - 10-Jul-26
Sell* 76 $11.06 Ordinary
 07:25:43 - 10-Jul-26
Sell* 98 $11.07 Ordinary
 07:25:36 - 10-Jul-26
Sell* 200 $11.07 Ordinary
 07:25:36 - 10-Jul-26
Buy* 172 $11.04 Ordinary
 07:24:55 - 10-Jul-26
Buy* 100 $11.03 Ordinary
 07:24:55 - 10-Jul-26
Buy* 100 $11.03 Ordinary
 07:24:55 - 10-Jul-26
Sell* 952 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Sell* 204 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Sell* 306 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Sell* 459 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Sell* 2,000 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Sell* 1,300 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Buy* 1,489 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Buy* 70 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Buy* 100 $11.02 Ordinary
 07:24:52 - 10-Jul-26
Buy* 200 $11.019 Ordinary
 07:24:52 - 10-Jul-26
Buy* 200 $11.019 Ordinary
 07:24:52 - 10-Jul-26
Buy* 100 $11.019 Ordinary
 07:24:52 - 10-Jul-26
Buy* 100 $11.019 Ordinary
 07:24:52 - 10-Jul-26
Buy* 1,900 $11.019 Ordinary
 07:24:52 - 10-Jul-26
Buy* 200 $11.01 Ordinary
 07:24:52 - 10-Jul-26
Buy* 1 $11.029 Ordinary
 07:24:47 - 10-Jul-26
Buy* 5 $11.029 Ordinary
 07:24:47 - 10-Jul-26
Buy* 100 $11.01 Ordinary
 07:24:31 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 07:24:30 - 10-Jul-26
Sell* 5 $11.00 Ordinary
 07:24:30 - 10-Jul-26
Sell* 5 $11.01 Ordinary
 07:24:30 - 10-Jul-26
Sell* 100 $11.02 Ordinary
 07:24:30 - 10-Jul-26
Buy* 211 $11.05 Ordinary
 07:24:27 - 10-Jul-26
Buy* 35 $11.05 Ordinary
 07:24:02 - 10-Jul-26
Buy* 11 $11.07 Ordinary
 07:23:56 - 10-Jul-26
Sell* 152 $11.06 Ordinary
 07:23:55 - 10-Jul-26
Sell* 118 $11.06 Ordinary
 07:23:55 - 10-Jul-26
Sell* 36 $11.06 Ordinary
 07:23:55 - 10-Jul-26
Sell* 300 $11.08 Ordinary
 07:23:44 - 10-Jul-26
Buy* 195 $11.13 Ordinary
 07:23:41 - 10-Jul-26
Sell* 105 $11.12 Ordinary
 07:23:41 - 10-Jul-26
Sell* 195 $11.12 Ordinary
 07:23:41 - 10-Jul-26
Buy* 148 $11.11 Ordinary
 07:23:38 - 10-Jul-26
Buy* 22 $11.11 Ordinary
 07:23:37 - 10-Jul-26
Unknown* 195 $11.05 Ordinary
 07:23:33 - 10-Jul-26
Sell* 71 $11.04 Ordinary
 07:23:31 - 10-Jul-26
Sell* 10 $11.06 Ordinary
 07:23:29 - 10-Jul-26
Sell* 50 $11.05 Ordinary
 07:23:28 - 10-Jul-26
Sell* 134 $11.08 Ordinary
 07:23:23 - 10-Jul-26
Buy* 36 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 167 $11.09 Ordinary
 07:23:20 - 10-Jul-26
Sell* 500 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 77 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 2,205 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 200 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 828 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 72 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 42 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 100 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 5 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 1,000 $11.10 Ordinary
 07:23:20 - 10-Jul-26
Sell* 100 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 195 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 195 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 164 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 201 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 100 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 200 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Sell* 1 $11.11 Ordinary
 07:23:20 - 10-Jul-26
Buy* 677 $11.11 Ordinary
 07:23:00 - 10-Jul-26
Unknown* 5 $11.09 Ordinary
 07:22:32 - 10-Jul-26
Buy* 18 $11.10 Ordinary
 07:22:31 - 10-Jul-26
Buy* 300 $11.10 Ordinary
 07:22:29 - 10-Jul-26
Buy* 225 $11.08 Ordinary
 07:22:26 - 10-Jul-26
Buy* 700 $11.08 Ordinary
 07:22:26 - 10-Jul-26
Buy* 1 $11.09 Ordinary
 07:22:11 - 10-Jul-26
Sell* 19 $11.08 Ordinary
 07:22:11 - 10-Jul-26
Buy* 2,111 $11.12 Ordinary
 07:22:03 - 10-Jul-26
Buy* 800 $11.12 Ordinary
 07:22:03 - 10-Jul-26
Buy* 5 $11.09 Ordinary
 07:21:47 - 10-Jul-26
Sell* 300 $11.08 Ordinary
 07:21:46 - 10-Jul-26
Sell* 400 $11.07 Ordinary
 07:21:39 - 10-Jul-26
Buy* 100 $11.07 Ordinary
 07:21:27 - 10-Jul-26
Sell* 9 $11.06 Ordinary
 07:21:13 - 10-Jul-26
Sell* 346 $11.09 Ordinary
 07:21:11 - 10-Jul-26
Sell* 100 $11.10 Ordinary
 07:21:09 - 10-Jul-26
Sell* 50 $11.19 Ordinary
 07:21:01 - 10-Jul-26
Sell* 254 $11.19 Ordinary
 07:20:41 - 10-Jul-26
Sell* 49 $11.18 Ordinary
 07:20:33 - 10-Jul-26
Sell* 30 $11.19 Ordinary
 07:20:32 - 10-Jul-26
Sell* 62 $11.08 Ordinary
 07:20:10 - 10-Jul-26
Sell* 100 $11.11 Ordinary
 07:20:10 - 10-Jul-26
Sell* 300 $11.11 Ordinary
 07:20:10 - 10-Jul-26
Sell* 200 $11.11 Ordinary
 07:20:10 - 10-Jul-26
Sell* 1 $11.11 Ordinary
 07:20:10 - 10-Jul-26
Sell* 100 $11.12 Ordinary
 07:20:10 - 10-Jul-26
Sell* 300 $11.12 Ordinary
 07:20:10 - 10-Jul-26
Sell* 100 $11.13 Ordinary
 07:20:10 - 10-Jul-26
Sell* 100 $11.13 Ordinary
 07:20:10 - 10-Jul-26
Sell* 500 $11.13 Ordinary
 07:20:10 - 10-Jul-26
Sell* 100 $11.13 Ordinary
 07:20:10 - 10-Jul-26
Buy* 1 $11.16 Ordinary
 07:20:10 - 10-Jul-26
Buy* 68 $11.16 Ordinary
 07:20:10 - 10-Jul-26
Buy* 45 $11.15 Ordinary
 07:20:06 - 10-Jul-26
Sell* 100 $11.12 Ordinary
 07:20:04 - 10-Jul-26
Sell* 100 $11.12 Ordinary
 07:20:04 - 10-Jul-26
Buy* 100 $11.13 Ordinary
 07:20:04 - 10-Jul-26
Buy* 1 $11.15 Ordinary
 07:20:03 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:20:03 - 10-Jul-26
Buy* 100 $11.11 Ordinary
 07:20:03 - 10-Jul-26
Buy* 100 $11.11 Ordinary
 07:20:03 - 10-Jul-26
Buy* 50 $11.10 Ordinary
 07:20:03 - 10-Jul-26
Sell* 1 $11.10 Ordinary
 07:19:50 - 10-Jul-26
Sell* 195 $11.12 Ordinary
 07:19:46 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 55 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 50 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 200 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 100 $11.15 Ordinary
 07:19:43 - 10-Jul-26
Buy* 250 $11.14 Ordinary
 07:19:43 - 10-Jul-26
Sell* 54 $11.12 Ordinary
 07:19:40 - 10-Jul-26
Sell* 22 $11.12 Ordinary
 07:19:40 - 10-Jul-26
Buy* 53 $11.14 Ordinary
 07:19:37 - 10-Jul-26
Buy* 8 $11.12 Ordinary
 07:19:36 - 10-Jul-26
Sell* 140 $11.11 Ordinary
 07:19:22 - 10-Jul-26
Sell* 55 $11.11 Ordinary
 07:19:21 - 10-Jul-26
Sell* 195 $11.11 Ordinary
 07:19:21 - 10-Jul-26
Buy* 200 $11.12 Ordinary
 07:19:18 - 10-Jul-26
Buy* 100 $11.12 Ordinary
 07:19:18 - 10-Jul-26
Buy* 100 $11.10 Ordinary
 07:19:18 - 10-Jul-26
Buy* 717 $11.10 Ordinary
 07:19:18 - 10-Jul-26
Buy* 2,809 $11.10 Ordinary
 07:19:18 - 10-Jul-26
Buy* 2,809 $11.10 Ordinary
 07:19:18 - 10-Jul-26
Buy* 33 $11.10 Ordinary
 07:19:10 - 10-Jul-26
Sell* 200 $11.09 Ordinary
 07:19:06 - 10-Jul-26
Sell* 5 $11.09 Ordinary
 07:19:06 - 10-Jul-26
Sell* 69 $11.10 Ordinary
 07:19:06 - 10-Jul-26
Sell* 31 $11.10 Ordinary
 07:19:06 - 10-Jul-26
Sell* 31 $11.10 Ordinary
 07:19:06 - 10-Jul-26
Buy* 34 $11.08 Ordinary
 07:19:01 - 10-Jul-26
Buy* 195 $11.07 Ordinary
 07:19:01 - 10-Jul-26
Buy* 100 $11.10 Ordinary
 07:18:53 - 10-Jul-26
Buy* 265 $11.10 Ordinary
 07:18:53 - 10-Jul-26
Sell* 11 $11.11 Ordinary
 07:18:51 - 10-Jul-26
Sell* 9 $11.12 Ordinary
 07:18:49 - 10-Jul-26
Sell* 27 $11.17 Ordinary
 07:18:44 - 10-Jul-26
Sell* 273 $11.17 Ordinary
 07:18:44 - 10-Jul-26
Sell* 327 $11.17 Ordinary
 07:18:44 - 10-Jul-26
Sell* 100 $11.18 Ordinary
 07:18:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 07:18:39 - 10-Jul-26
Buy* 32 $11.19 Ordinary
 07:18:35 - 10-Jul-26
Sell* 99 $11.17 Ordinary
 07:18:14 - 10-Jul-26
Sell* 40 $11.18 Ordinary
 07:18:10 - 10-Jul-26
Sell* 300 $11.20 Ordinary
 07:18:09 - 10-Jul-26
Sell* 100 $11.20 Ordinary
 07:18:09 - 10-Jul-26
Sell* 200 $11.21 Ordinary
 07:18:06 - 10-Jul-26
Sell* 25 $11.19 Ordinary
 07:18:05 - 10-Jul-26
Sell* 75 $11.19 Ordinary
 07:18:05 - 10-Jul-26
Sell* 100 $11.19 Ordinary
 07:18:05 - 10-Jul-26
Sell* 120 $11.19 Ordinary
 07:18:04 - 10-Jul-26
Buy* 100 $11.19 Ordinary
 07:17:58 - 10-Jul-26
Sell* 12 $11.17 Ordinary
 07:17:55 - 10-Jul-26
Sell* 938 $11.18 Ordinary
 07:17:54 - 10-Jul-26
Sell* 400 $11.18 Ordinary
 07:17:52 - 10-Jul-26
Sell* 300 $11.18 Ordinary
 07:17:52 - 10-Jul-26
Buy* 27 $11.185 Ordinary
 07:17:52 - 10-Jul-26
Sell* 14 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 300 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 13 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 13 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 12 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 12 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 11 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 11 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 10 $11.18 Ordinary
 07:17:50 - 10-Jul-26
Sell* 10 $11.18 Ordinary
 07:17:49 - 10-Jul-26
Sell* 300 $11.18 Ordinary
 07:17:49 - 10-Jul-26
Sell* 400 $11.18 Ordinary
 07:17:49 - 10-Jul-26
Sell* 700 $11.18 Ordinary
 07:17:49 - 10-Jul-26
Sell* 200 $11.18 Ordinary
 07:17:48 - 10-Jul-26
Sell* 10 $11.18 Ordinary
 07:17:48 - 10-Jul-26
Sell* 8 $11.18 Ordinary
 07:17:48 - 10-Jul-26
Sell* 8 $11.18 Ordinary
 07:17:48 - 10-Jul-26
Sell* 8 $11.18 Ordinary
 07:17:47 - 10-Jul-26
Sell* 8 $11.18 Ordinary
 07:17:47 - 10-Jul-26
Sell* 200 $11.18 Ordinary
 07:17:47 - 10-Jul-26
Sell* 7 $11.18 Ordinary
 07:17:47 - 10-Jul-26
Sell* 7 $11.18 Ordinary
 07:17:47 - 10-Jul-26
Sell* 7 $11.18 Ordinary
 07:17:47 - 10-Jul-26
Sell* 1,100 $11.18 Ordinary
 07:17:45 - 10-Jul-26
Sell* 657 $11.18 Ordinary
 07:17:45 - 10-Jul-26
Buy* 100 $11.18 Ordinary
 07:17:45 - 10-Jul-26
Buy* 100 $11.18 Ordinary
 07:17:45 - 10-Jul-26
Sell* 100 $11.17 Ordinary
 07:17:45 - 10-Jul-26
Sell* 100 $11.17 Ordinary
 07:17:45 - 10-Jul-26
Sell* 100 $11.17 Ordinary
 07:17:45 - 10-Jul-26
Buy* 100 $11.17 Ordinary
 07:17:45 - 10-Jul-26
Buy* 10 $11.17 Ordinary
 07:17:45 - 10-Jul-26
Unknown* 105 $11.17 Ordinary
 07:17:31 - 10-Jul-26
Unknown* 195 $11.17 Ordinary
 07:17:31 - 10-Jul-26
Sell* 210 $11.16 Ordinary
 07:17:31 - 10-Jul-26
Sell* 100 $11.16 Ordinary
 07:17:29 - 10-Jul-26
Sell* 59 $11.16 Ordinary
 07:17:29 - 10-Jul-26
Sell* 100 $11.19 Ordinary
 07:17:22 - 10-Jul-26
Sell* 250 $11.19 Ordinary
 07:17:22 - 10-Jul-26
Sell* 300 $11.20 Ordinary
 07:17:20 - 10-Jul-26
Sell* 169 $11.24 Ordinary
 07:17:20 - 10-Jul-26
Sell* 169 $11.24 Ordinary
 07:17:20 - 10-Jul-26
Sell* 83 $11.27 Ordinary
 07:17:20 - 10-Jul-26
Sell* 195 $11.26 Ordinary
 07:17:20 - 10-Jul-26
Buy* 100 $11.299 Ordinary
 07:17:20 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:17:13 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:17:13 - 10-Jul-26
Sell* 1,000 $11.30 Ordinary
 07:17:13 - 10-Jul-26
Sell* 1 $11.32 Ordinary
 07:17:10 - 10-Jul-26
Sell* 200 $11.33 Ordinary
 07:17:08 - 10-Jul-26
Unknown* 100 $11.35 Ordinary
 07:17:08 - 10-Jul-26
Sell* 4 $11.35 Ordinary
 07:17:06 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 07:16:57 - 10-Jul-26
Sell* 1,093 $11.42 Ordinary
 07:16:54 - 10-Jul-26
Sell* 15 $11.43 Ordinary
 07:16:54 - 10-Jul-26
Sell* 500 $11.45 Ordinary
 07:16:52 - 10-Jul-26
Buy* 5 $11.45 Ordinary
 07:16:47 - 10-Jul-26
Buy* 26 $11.44 Ordinary
 07:16:44 - 10-Jul-26
Buy* 48 $11.44 Ordinary
 07:16:39 - 10-Jul-26
Buy* 7 $11.44 Ordinary
 07:16:39 - 10-Jul-26
Buy* 63 $11.44 Ordinary
 07:16:37 - 10-Jul-26
Buy* 100 $11.43 Ordinary
 07:16:37 - 10-Jul-26
Buy* 600 $11.43 Ordinary
 07:16:37 - 10-Jul-26
Buy* 250 $11.43 Ordinary
 07:16:37 - 10-Jul-26
Sell* 265 $11.42 Ordinary
 07:16:10 - 10-Jul-26
Sell* 100 $11.42 Ordinary
 07:16:10 - 10-Jul-26
Unknown* 38 $11.42 Ordinary
 07:16:07 - 10-Jul-26
Unknown* 38 $11.42 Ordinary
 07:16:07 - 10-Jul-26
Buy* 36 $11.48 Ordinary
 07:15:58 - 10-Jul-26
Buy* 19 $11.48 Ordinary
 07:15:58 - 10-Jul-26
Buy* 41 $11.48 Ordinary
 07:15:58 - 10-Jul-26
Sell* 30 $11.45 Ordinary
 07:15:58 - 10-Jul-26
Buy* 217 $11.44 Ordinary
 07:15:57 - 10-Jul-26
Buy* 83 $11.44 Ordinary
 07:15:57 - 10-Jul-26
Buy* 229 $11.41 Ordinary
 07:15:48 - 10-Jul-26
Buy* 59 $11.41 Ordinary
 07:15:48 - 10-Jul-26
Buy* 100 $11.38 Ordinary
 07:15:48 - 10-Jul-26
Buy* 3,201 $11.379 Ordinary
 07:15:48 - 10-Jul-26
Buy* 2,500 $11.379 Ordinary
 07:15:48 - 10-Jul-26
Buy* 2,600 $11.379 Ordinary
 07:15:48 - 10-Jul-26
Buy* 25 $11.35 Ordinary
 07:15:39 - 10-Jul-26
Buy* 1 $11.33 Ordinary
 07:15:29 - 10-Jul-26
Buy* 100 $11.35 Ordinary
 07:15:20 - 10-Jul-26
Sell* 100 $11.34 Ordinary
 07:15:16 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 07:15:13 - 10-Jul-26
Sell* 90 $11.35 Ordinary
 07:15:13 - 10-Jul-26
Sell* 1,300 $11.35 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.36 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.37 Ordinary
 07:15:13 - 10-Jul-26
Buy* 500 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 500 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 200 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 200 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 200 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 200 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 2,600 $11.349 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 07:15:13 - 10-Jul-26
Buy* 365 $11.34 Ordinary
 07:15:13 - 10-Jul-26
Buy* 195 $11.34 Ordinary
 07:15:13 - 10-Jul-26
Buy* 195 $11.34 Ordinary
 07:15:13 - 10-Jul-26
Buy* 100 $11.34 Ordinary
 07:15:13 - 10-Jul-26
Sell* 34 $11.34 Ordinary
 07:15:08 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 07:15:08 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 07:15:07 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 07:15:07 - 10-Jul-26
Buy* 4 $11.40 Ordinary
 07:15:06 - 10-Jul-26
Buy* 195 $11.38 Ordinary
 07:15:05 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 07:15:00 - 10-Jul-26
Buy* 158 $11.38 Ordinary
 07:15:00 - 10-Jul-26
Buy* 300 $11.369 Ordinary
 07:14:57 - 10-Jul-26
Buy* 300 $11.369 Ordinary
 07:14:57 - 10-Jul-26
Buy* 51 $11.38 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $11.36 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $11.35 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $11.34 Ordinary
 07:14:55 - 10-Jul-26
Buy* 233 $11.33 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $11.33 Ordinary
 07:14:55 - 10-Jul-26
Buy* 365 $11.32 Ordinary
 07:14:55 - 10-Jul-26
Buy* 195 $11.32 Ordinary
 07:14:55 - 10-Jul-26
Buy* 195 $11.32 Ordinary
 07:14:55 - 10-Jul-26
Buy* 233 $11.32 Ordinary
 07:14:55 - 10-Jul-26
Buy* 19 $11.31 Ordinary
 07:14:55 - 10-Jul-26
Buy* 19 $11.31 Ordinary
 07:14:55 - 10-Jul-26
Buy* 500 $11.29 Ordinary
 07:14:55 - 10-Jul-26
Buy* 71 $11.30 Ordinary
 07:14:55 - 10-Jul-26
Buy* 71 $11.30 Ordinary
 07:14:55 - 10-Jul-26
Buy* 57 $11.30 Ordinary
 07:14:53 - 10-Jul-26
Buy* 16 $11.30 Ordinary
 07:14:35 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:14:35 - 10-Jul-26
Buy* 300 $11.29 Ordinary
 07:14:34 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:14:34 - 10-Jul-26
Sell* 5 $11.29 Ordinary
 07:14:30 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:14:28 - 10-Jul-26
Sell* 205 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Sell* 236 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Sell* 354 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Sell* 532 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Sell* 798 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Sell* 1,300 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Buy* 100 $11.30 Ordinary
 07:14:28 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:14:28 - 10-Jul-26
Buy* 200 $11.299 Ordinary
 07:14:28 - 10-Jul-26
Buy* 200 $11.299 Ordinary
 07:14:28 - 10-Jul-26
Buy* 140 $11.29 Ordinary
 07:14:28 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:14:28 - 10-Jul-26
Buy* 195 $11.29 Ordinary
 07:14:28 - 10-Jul-26
Buy* 365 $11.29 Ordinary
 07:14:28 - 10-Jul-26
Buy* 195 $11.29 Ordinary
 07:14:28 - 10-Jul-26
Sell* 365 $11.28 Ordinary
 07:14:28 - 10-Jul-26
Sell* 195 $11.28 Ordinary
 07:14:28 - 10-Jul-26
Buy* 98 $11.30 Ordinary
 07:14:27 - 10-Jul-26
Sell* 23 $11.28 Ordinary
 07:14:23 - 10-Jul-26
Sell* 40 $11.30 Ordinary
 07:14:21 - 10-Jul-26
Sell* 60 $11.30 Ordinary
 07:14:20 - 10-Jul-26
Sell* 82 $11.31 Ordinary
 07:14:17 - 10-Jul-26
Sell* 82 $11.31 Ordinary
 07:14:17 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 07:14:15 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:14:15 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 07:14:15 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 07:14:15 - 10-Jul-26
Buy* 1,000 $11.32 Ordinary
 07:14:15 - 10-Jul-26
Buy* 2,151 $11.30 Ordinary
 07:14:15 - 10-Jul-26
Buy* 2 $11.30 Ordinary
 07:14:15 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 07:14:14 - 10-Jul-26
Buy* 100 $11.29 Ordinary
 07:14:09 - 10-Jul-26
Sell* 5 $11.30 Ordinary
 07:14:08 - 10-Jul-26
Sell* 48 $11.31 Ordinary
 07:14:08 - 10-Jul-26
Sell* 52 $11.31 Ordinary
 07:14:08 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:14:08 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:14:06 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:14:06 - 10-Jul-26
Sell* 1 $11.32 Ordinary
 07:14:02 - 10-Jul-26
Sell* 2 $11.33 Ordinary
 07:14:02 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 07:14:01 - 10-Jul-26
Sell* 300 $11.36 Ordinary
 07:14:01 - 10-Jul-26
Sell* 600 $11.36 Ordinary
 07:14:01 - 10-Jul-26
Sell* 20 $11.35 Ordinary
 07:13:58 - 10-Jul-26
Sell* 10 $11.36 Ordinary
 07:13:57 - 10-Jul-26
Sell* 2 $11.40 Ordinary
 07:13:56 - 10-Jul-26
Sell* 10 $11.39 Ordinary
 07:13:53 - 10-Jul-26
Buy* 100 $11.41 Ordinary
 07:13:52 - 10-Jul-26
Buy* 35 $11.40 Ordinary
 07:13:52 - 10-Jul-26
Sell* 49 $11.39 Ordinary
 07:13:52 - 10-Jul-26
Sell* 320 $11.39 Ordinary
 07:13:47 - 10-Jul-26
Sell* 180 $11.39 Ordinary
 07:13:46 - 10-Jul-26
Buy* 80 $11.42 Ordinary
 07:13:45 - 10-Jul-26
Sell* 66 $11.39 Ordinary
 07:13:43 - 10-Jul-26
Sell* 100 $11.39 Ordinary
 07:13:43 - 10-Jul-26
Sell* 100 $11.39 Ordinary
 07:13:43 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 533 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 500 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 5 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 900 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 1,362 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 10 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 400 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 33 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 195 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 110 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 195 $11.40 Ordinary
 07:13:43 - 10-Jul-26
Buy* 22 $11.39 Ordinary
 07:13:41 - 10-Jul-26
Buy* 14 $11.37 Ordinary
 07:13:39 - 10-Jul-26
Buy* 1 $11.37 Ordinary
 07:13:29 - 10-Jul-26
Buy* 110 $11.36 Ordinary
 07:13:28 - 10-Jul-26
Buy* 50 $11.36 Ordinary
 07:13:28 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 07:13:22 - 10-Jul-26
Buy* 44 $11.32 Ordinary
 07:13:22 - 10-Jul-26
Buy* 26 $11.30 Ordinary
 07:13:22 - 10-Jul-26
Buy* 26 $11.30 Ordinary
 07:13:22 - 10-Jul-26
Sell* 115 $11.30 Ordinary
 07:13:11 - 10-Jul-26
Sell* 86 $11.32 Ordinary
 07:13:10 - 10-Jul-26
Sell* 14 $11.32 Ordinary
 07:13:10 - 10-Jul-26
Buy* 10 $11.36 Ordinary
 07:13:01 - 10-Jul-26
Buy* 10 $11.36 Ordinary
 07:13:00 - 10-Jul-26
Sell* 3 $11.35 Ordinary
 07:13:00 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 07:12:55 - 10-Jul-26
Buy* 100 $11.32 Ordinary
 07:12:55 - 10-Jul-26
Buy* 200 $11.33 Ordinary
 07:12:52 - 10-Jul-26
Buy* 100 $11.33 Ordinary
 07:12:52 - 10-Jul-26
Sell* 100 $11.30 Ordinary
 07:12:49 - 10-Jul-26
Sell* 100 $11.31 Ordinary
 07:12:49 - 10-Jul-26
Sell* 600 $11.31 Ordinary
 07:12:49 - 10-Jul-26
Sell* 400 $11.31 Ordinary
 07:12:49 - 10-Jul-26
Sell* 23 $11.33 Ordinary
 07:12:47 - 10-Jul-26
Sell* 308 $11.34 Ordinary
 07:12:46 - 10-Jul-26
Sell* 53 $11.34 Ordinary
 07:12:46 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 07:12:39 - 10-Jul-26
Sell* 10 $11.35 Ordinary
 07:12:39 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 07:12:37 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 07:12:37 - 10-Jul-26
Sell* 59 $11.35 Ordinary
 07:12:36 - 10-Jul-26
Sell* 39 $11.34 Ordinary
 07:12:35 - 10-Jul-26
Sell* 1 $11.34 Ordinary
 07:12:35 - 10-Jul-26
Buy* 1 $11.359 Ordinary
 07:12:30 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 07:12:29 - 10-Jul-26
Sell* 300 $11.35 Ordinary
 07:12:28 - 10-Jul-26
Buy* 5 $11.38 Ordinary
 07:12:27 - 10-Jul-26
Sell* 22 $11.36 Ordinary
 07:12:26 - 10-Jul-26
Buy* 50 $11.37 Ordinary
 07:12:21 - 10-Jul-26
Buy* 60 $11.34 Ordinary
 07:12:19 - 10-Jul-26
Sell* 4 $11.28 Ordinary
 07:12:14 - 10-Jul-26
Sell* 3 $11.29 Ordinary
 07:12:13 - 10-Jul-26
Buy* 1 $11.31 Ordinary
 07:12:11 - 10-Jul-26
Buy* 170 $11.33 Ordinary
 07:12:06 - 10-Jul-26
Sell* 941 $11.29 Ordinary
 07:12:06 - 10-Jul-26
Sell* 1,900 $11.29 Ordinary
 07:12:06 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 07:12:05 - 10-Jul-26
Buy* 100 $11.31 Ordinary
 07:12:04 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 07:12:01 - 10-Jul-26
Sell* 100 $11.29 Ordinary
 07:12:01 - 10-Jul-26
Buy* 18 $11.30 Ordinary
 07:12:00 - 10-Jul-26
Buy* 9 $11.30 Ordinary
 07:12:00 - 10-Jul-26
Buy* 41 $11.30 Ordinary
 07:12:00 - 10-Jul-26
Buy* 4 $11.28 Ordinary
 07:12:00 - 10-Jul-26
Buy* 100 $11.28 Ordinary
 07:12:00 - 10-Jul-26
Sell* 433 $11.24 Ordinary
 07:11:58 - 10-Jul-26
Sell* 100 $11.24 Ordinary
 07:11:57 - 10-Jul-26
Sell* 178 $11.24 Ordinary
 07:11:57 - 10-Jul-26
Sell* 222 $11.24 Ordinary
 07:11:54 - 10-Jul-26
Buy* 10 $11.24 Ordinary
 07:11:51 - 10-Jul-26
Buy* 10 $11.22 Ordinary
 07:11:48 - 10-Jul-26
Buy* 20 $11.22 Ordinary
 07:11:48 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 07:11:48 - 10-Jul-26
Buy* 1,329 $11.20 Ordinary
 07:11:48 - 10-Jul-26
Buy* 59 $11.19 Ordinary
 07:11:46 - 10-Jul-26
Buy* 59 $11.20 Ordinary
 07:11:45 - 10-Jul-26
Sell* 381 $11.17 Ordinary
 07:11:40 - 10-Jul-26
Sell* 19 $11.17 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $11.20 Ordinary
 07:11:39 - 10-Jul-26
Buy* 50 $11.20 Ordinary
 07:11:39 - 10-Jul-26
Buy* 1,200 $11.20 Ordinary
 07:11:39 - 10-Jul-26
Buy* 800 $11.20 Ordinary
 07:11:39 - 10-Jul-26
Buy* 100 $11.20 Ordinary
 07:11:39 - 10-Jul-26
Buy* 10 $11.19 Ordinary
 07:11:35 - 10-Jul-26
Buy* 5 $11.16 Ordinary
 07:11:34 - 10-Jul-26
Sell* 79 $11.10 Ordinary
 07:11:22 - 10-Jul-26
Sell* 500 $11.10 Ordinary
 07:11:22 - 10-Jul-26
Sell* 250 $11.10 Ordinary
 07:11:22 - 10-Jul-26
Buy* 100 $11.11 Ordinary
 07:11:19 - 10-Jul-26
Buy* 2 $11.08 Ordinary
 07:11:19 - 10-Jul-26
Buy* 185 $11.06 Ordinary
 07:11:19 - 10-Jul-26
Sell* 200 $10.99 Ordinary
 07:11:11 - 10-Jul-26
Sell* 30 $10.99 Ordinary
 07:11:07 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 07:11:07 - 10-Jul-26
Sell* 200 $11.00 Ordinary
 07:11:07 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 07:11:07 - 10-Jul-26
Sell* 5 $11.03 Ordinary
 07:11:07 - 10-Jul-26
Sell* 56 $11.03 Ordinary
 07:11:07 - 10-Jul-26
Sell* 23 $11.03 Ordinary
 07:11:07 - 10-Jul-26
Sell* 21 $11.03 Ordinary
 07:11:04 - 10-Jul-26
Sell* 100 $11.04 Ordinary
 07:11:04 - 10-Jul-26
Sell* 100 $11.04 Ordinary
 07:11:04 - 10-Jul-26
Sell* 100 $11.04 Ordinary
 07:11:04 - 10-Jul-26
Sell* 100 $11.04 Ordinary
 07:11:04 - 10-Jul-26
Sell* 50 $11.04 Ordinary
 07:11:04 - 10-Jul-26
Sell* 11 $11.04 Ordinary
 07:11:04 - 10-Jul-26
Unknown* 14 $11.05 Ordinary
 07:10:56 - 10-Jul-26
Buy* 200 $11.05 Ordinary
 07:10:56 - 10-Jul-26
Buy* 106 $11.05 Ordinary
 07:10:56 - 10-Jul-26
Buy* 340 $11.049 Ordinary
 07:10:47 - 10-Jul-26
Sell* 102 $11.02 Ordinary
 07:10:36 - 10-Jul-26
Sell* 18 $11.02 Ordinary
 07:10:36 - 10-Jul-26
Sell* 5 $11.02 Ordinary
 07:10:36 - 10-Jul-26
Sell* 9 $11.03 Ordinary
 07:10:29 - 10-Jul-26
Sell* 100 $11.04 Ordinary
 07:10:29 - 10-Jul-26
Sell* 4 $11.04 Ordinary
 07:10:29 - 10-Jul-26
Sell* 33 $11.08 Ordinary
 07:10:22 - 10-Jul-26
Sell* 66 $11.01 Ordinary
 07:10:16 - 10-Jul-26
Sell* 200 $11.01 Ordinary
 07:10:16 - 10-Jul-26
Unknown* 100 $11.01 Ordinary
 07:10:16 - 10-Jul-26
Buy* 100 $11.01 Ordinary
 07:10:16 - 10-Jul-26
Buy* 100 $11.01 Ordinary
 07:10:16 - 10-Jul-26
Buy* 100 $11.00 Ordinary
 07:10:16 - 10-Jul-26
Buy* 50 $11.00 Ordinary
 07:10:16 - 10-Jul-26
Buy* 44 $10.99 Ordinary
 07:10:11 - 10-Jul-26
Buy* 1 $10.99 Ordinary
 07:10:11 - 10-Jul-26
Unknown* 10 $10.96 Ordinary
 07:10:08 - 10-Jul-26
Sell* 100 $10.96 Ordinary
 07:10:02 - 10-Jul-26
Sell* 81 $10.95 Ordinary
 07:10:02 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Buy* 165 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Buy* 35 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Buy* 200 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Buy* 108 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Sell* 92 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Sell* 8 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Sell* 192 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Sell* 3 $10.97 Ordinary
 07:10:00 - 10-Jul-26
Sell* 3 $10.98 Ordinary
 07:10:00 - 10-Jul-26
Sell* 100 $10.99 Ordinary
 07:10:00 - 10-Jul-26
Sell* 242 $10.99 Ordinary
 07:09:53 - 10-Jul-26
Buy* 188 $10.99 Ordinary
 07:09:48 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 07:09:48 - 10-Jul-26
Buy* 365 $10.99 Ordinary
 07:09:48 - 10-Jul-26
Sell* 145 $10.98 Ordinary
 07:09:48 - 10-Jul-26
Sell* 1,261 $10.99 Ordinary
 07:09:46 - 10-Jul-26
Sell* 195 $10.99 Ordinary
 07:09:46 - 10-Jul-26
Sell* 365 $10.99 Ordinary
 07:09:46 - 10-Jul-26
Buy* 28 $11.01 Ordinary
 07:09:41 - 10-Jul-26
Sell* 145 $10.99 Ordinary
 07:09:41 - 10-Jul-26
Sell* 145 $10.99 Ordinary
 07:09:41 - 10-Jul-26
Sell* 298 $10.99 Ordinary
 07:09:41 - 10-Jul-26
Sell* 37 $10.99 Ordinary
 07:09:41 - 10-Jul-26
Sell* 100 $11.00 Ordinary
 07:09:40 - 10-Jul-26
Sell* 368 $11.00 Ordinary
 07:09:40 - 10-Jul-26
Sell* 53 $11.00 Ordinary
 07:09:40 - 10-Jul-26
Sell* 127 $11.00 Ordinary
 07:09:39 - 10-Jul-26
Unknown* 100 $11.02 Ordinary
 07:09:35 - 10-Jul-26
Unknown* 100 $11.02 Ordinary
 07:09:35 - 10-Jul-26
Sell* 100 $11.02 Ordinary
 07:09:32 - 10-Jul-26
Buy* 100 $11.00 Ordinary
 07:09:26 - 10-Jul-26
Buy* 4 $11.00 Ordinary
 07:09:26 - 10-Jul-26
Buy* 1 $11.00 Ordinary
 07:09:26 - 10-Jul-26
Buy* 10 $11.00 Ordinary
 07:09:26 - 10-Jul-26
Buy* 352 $11.00 Ordinary
 07:09:26 - 10-Jul-26
Buy* 58 $11.00 Ordinary
 07:09:26 - 10-Jul-26
Buy* 311 $11.00 Ordinary
 07:09:26 - 10-Jul-26
Buy* 42 $11.00 Ordinary
 07:09:25 - 10-Jul-26
Buy* 42 $11.00 Ordinary
 07:09:25 - 10-Jul-26
Buy* 36 $10.98 Ordinary
 07:09:24 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 07:09:24 - 10-Jul-26
Buy* 36 $10.98 Ordinary
 07:09:24 - 10-Jul-26
Buy* 2,000 $10.95 Ordinary
 07:09:24 - 10-Jul-26
Buy* 10 $10.94 Ordinary
 07:09:24 - 10-Jul-26
Buy* 5 $10.94 Ordinary
 07:09:24 - 10-Jul-26
Buy* 25 $10.93 Ordinary
 07:09:24 - 10-Jul-26
Buy* 92 $10.90 Ordinary
 07:09:20 - 10-Jul-26
Buy* 100 $10.90 Ordinary
 07:09:20 - 10-Jul-26
Unknown* 8 $10.90 Ordinary
 07:09:20 - 10-Jul-26
Sell* 44 $10.89 Ordinary
 07:09:13 - 10-Jul-26
Sell* 400 $10.89 Ordinary
 07:09:13 - 10-Jul-26
Sell* 52 $10.89 Ordinary
 07:09:13 - 10-Jul-26
Sell* 4 $10.89 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 2 $10.91 Ordinary
 07:09:12 - 10-Jul-26
Sell* 75 $10.90 Ordinary
 07:09:10 - 10-Jul-26
Unknown* 100 $10.91 Ordinary
 07:09:08 - 10-Jul-26
Unknown* 100 $10.91 Ordinary
 07:09:08 - 10-Jul-26
Buy* 100 $10.91 Ordinary
 07:09:05 - 10-Jul-26
Sell* 32 $10.90 Ordinary
 07:09:05 - 10-Jul-26
Sell* 100 $10.92 Ordinary
 07:09:03 - 10-Jul-26
Sell* 100 $10.92 Ordinary
 07:09:03 - 10-Jul-26
Buy* 5 $10.93 Ordinary
 07:09:01 - 10-Jul-26
Buy* 63 $10.929 Ordinary
 07:09:00 - 10-Jul-26
Unknown* 21 $10.92 Ordinary
 07:08:57 - 10-Jul-26
Unknown* 79 $10.92 Ordinary
 07:08:56 - 10-Jul-26
Buy* 35 $10.92 Ordinary
 07:08:54 - 10-Jul-26
Buy* 25 $10.92 Ordinary
 07:08:54 - 10-Jul-26
Buy* 400 $10.90 Ordinary
 07:08:52 - 10-Jul-26
Buy* 337 $10.90 Ordinary
 07:08:52 - 10-Jul-26
Buy* 28 $10.90 Ordinary
 07:08:52 - 10-Jul-26
Buy* 35 $10.90 Ordinary
 07:08:52 - 10-Jul-26
Buy* 65 $10.90 Ordinary
 07:08:52 - 10-Jul-26
Buy* 10 $10.88 Ordinary
 07:08:51 - 10-Jul-26
Buy* 65 $10.88 Ordinary
 07:08:51 - 10-Jul-26
Buy* 135 $10.88 Ordinary
 07:08:51 - 10-Jul-26
Buy* 18 $10.87 Ordinary
 07:08:51 - 10-Jul-26
Buy* 2 $10.85 Ordinary
 07:08:47 - 10-Jul-26
Buy* 19 $10.84 Ordinary
 07:08:46 - 10-Jul-26
Sell* 50 $10.85 Ordinary
 07:08:34 - 10-Jul-26
Sell* 48 $10.85 Ordinary
 07:08:32 - 10-Jul-26
Sell* 200 $10.84 Ordinary
 07:08:32 - 10-Jul-26
Sell* 215 $10.84 Ordinary
 07:08:32 - 10-Jul-26
Sell* 25 $10.85 Ordinary
 07:08:30 - 10-Jul-26
Sell* 65 $10.82 Ordinary
 07:08:26 - 10-Jul-26
Buy* 20 $10.85 Ordinary
 07:08:22 - 10-Jul-26
Buy* 5 $10.84 Ordinary
 07:08:22 - 10-Jul-26
Buy* 453 $10.83 Ordinary
 07:08:22 - 10-Jul-26
Buy* 105 $10.82 Ordinary
 07:08:21 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 07:08:21 - 10-Jul-26
Buy* 195 $10.82 Ordinary
 07:08:21 - 10-Jul-26
Sell* 700 $10.80 Ordinary
 07:08:21 - 10-Jul-26
Sell* 80 $10.81 Ordinary
 07:08:21 - 10-Jul-26
Buy* 300 $10.80 Ordinary
 07:08:10 - 10-Jul-26
Sell* 100 $10.78 Ordinary
 07:08:06 - 10-Jul-26
Sell* 54 $10.79 Ordinary
 07:08:05 - 10-Jul-26
Buy* 156 $10.79 Ordinary
 07:08:01 - 10-Jul-26
Buy* 4 $10.79 Ordinary
 07:08:01 - 10-Jul-26
Buy* 10 $10.78 Ordinary
 07:08:00 - 10-Jul-26
Buy* 7 $10.77 Ordinary
 07:08:00 - 10-Jul-26
Buy* 233 $10.76 Ordinary
 07:07:59 - 10-Jul-26
Buy* 125 $10.75 Ordinary
 07:07:59 - 10-Jul-26
Buy* 10 $10.75 Ordinary
 07:07:59 - 10-Jul-26
Buy* 35 $10.73 Ordinary
 07:07:59 - 10-Jul-26
Buy* 35 $10.73 Ordinary
 07:07:59 - 10-Jul-26
Buy* 10 $10.73 Ordinary
 07:07:59 - 10-Jul-26
Buy* 250 $10.70 Ordinary
 07:07:56 - 10-Jul-26
Buy* 150 $10.70 Ordinary
 07:07:56 - 10-Jul-26
Unknown* 3,820 $10.69 Ordinary
 07:07:49 - 10-Jul-26
Sell* 2,809 $10.69 Ordinary
 07:07:49 - 10-Jul-26
Sell* 100 $10.69 Ordinary
 07:07:48 - 10-Jul-26
Buy* 50 $10.69 Ordinary
 07:07:47 - 10-Jul-26
Sell* 800 $10.66 Ordinary
 07:07:45 - 10-Jul-26
Sell* 2,400 $10.67 Ordinary
 07:07:45 - 10-Jul-26
Sell* 600 $10.67 Ordinary
 07:07:45 - 10-Jul-26
Sell* 600 $10.669 Ordinary
 07:07:42 - 10-Jul-26
Sell* 600 $10.669 Ordinary
 07:07:42 - 10-Jul-26
Sell* 106 $10.66 Ordinary
 07:07:41 - 10-Jul-26
Sell* 1 $10.65 Ordinary
 07:07:30 - 10-Jul-26
Sell* 20 $10.66 Ordinary
 07:07:24 - 10-Jul-26
Sell* 93 $10.66 Ordinary
 07:07:23 - 10-Jul-26
Buy* 100 $10.67 Ordinary
 07:07:08 - 10-Jul-26
Buy* 100 $10.675 Ordinary
 07:07:07 - 10-Jul-26
Buy* 100 $10.675 Ordinary
 07:07:07 - 10-Jul-26
Buy* 117 $10.67 Ordinary
 07:07:06 - 10-Jul-26
Buy* 83 $10.67 Ordinary
 07:07:05 - 10-Jul-26
Buy* 10 $10.67 Ordinary
 07:07:05 - 10-Jul-26
Buy* 18 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Buy* 18 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Buy* 28 $10.65 Ordinary
 07:07:03 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Buy* 18 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Buy* 18 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Buy* 18 $10.66 Ordinary
 07:07:03 - 10-Jul-26
Sell* 20 $10.63 Ordinary
 07:07:03 - 10-Jul-26
Sell* 100 $10.63 Ordinary
 07:07:03 - 10-Jul-26
Unknown* 100 $10.65 Ordinary
 07:07:02 - 10-Jul-26
Unknown* 100 $10.65 Ordinary
 07:07:02 - 10-Jul-26
Sell* 100 $10.60 Ordinary
 07:06:43 - 10-Jul-26
Sell* 100 $10.62 Ordinary
 07:06:43 - 10-Jul-26
Sell* 100 $10.62 Ordinary
 07:06:43 - 10-Jul-26
Buy* 300 $10.64 Ordinary
 07:06:41 - 10-Jul-26
Buy* 300 $10.64 Ordinary
 07:06:41 - 10-Jul-26
Sell* 100 $10.64 Ordinary
 07:06:41 - 10-Jul-26
Buy* 50 $10.65 Ordinary
 07:06:25 - 10-Jul-26
Buy* 11 $10.63 Ordinary
 07:06:25 - 10-Jul-26
Buy* 1 $10.63 Ordinary
 07:06:25 - 10-Jul-26
Buy* 9 $10.62 Ordinary
 07:06:25 - 10-Jul-26
Buy* 9 $10.62 Ordinary
 07:06:25 - 10-Jul-26
Sell* 296 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Sell* 204 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 8 $10.61 Ordinary
 07:06:25 - 10-Jul-26
Buy* 1 $10.61 Ordinary
 07:06:25 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 3 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 5 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 7 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 7 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 7 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 1 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 1 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Buy* 20 $10.60 Ordinary
 07:06:25 - 10-Jul-26
Sell* 100 $10.57 Ordinary
 07:06:24 - 10-Jul-26
Buy* 300 $10.58 Ordinary
 07:06:24 - 10-Jul-26
Buy* 10 $10.59 Ordinary
 07:06:21 - 10-Jul-26
Buy* 60 $10.599 Ordinary
 07:06:20 - 10-Jul-26
Buy* 100 $10.599 Ordinary
 07:06:20 - 10-Jul-26
Buy* 15 $10.59 Ordinary
 07:06:14 - 10-Jul-26
Buy* 3 $10.59 Ordinary
 07:06:14 - 10-Jul-26
Buy* 3 $10.59 Ordinary
 07:06:14 - 10-Jul-26
Buy* 4 $10.59 Ordinary
 07:06:14 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 07:06:14 - 10-Jul-26
Buy* 15 $10.58 Ordinary
 07:06:00 - 10-Jul-26
Buy* 50 $10.58 Ordinary
 07:06:00 - 10-Jul-26
Buy* 4 $10.58 Ordinary
 07:06:00 - 10-Jul-26
Sell* 200 $10.55 Ordinary
 07:05:54 - 10-Jul-26
Unknown* 300 $10.56 Ordinary
 07:05:38 - 10-Jul-26
Unknown* 100 $10.56 Ordinary
 07:05:38 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 07:05:38 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 07:05:13 - 10-Jul-26
Buy* 123 $10.58 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.58 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.58 Ordinary
 07:04:56 - 10-Jul-26
Buy* 30 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 07:04:56 - 10-Jul-26
Sell* 30 $10.55 Ordinary
 07:04:49 - 10-Jul-26
Unknown* 260 $10.56 Ordinary
 07:04:49 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 07:04:43 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 07:04:43 - 10-Jul-26
Buy* 50 $10.52 Ordinary
 07:04:40 - 10-Jul-26
Sell* 55 $10.51 Ordinary
 07:04:39 - 10-Jul-26
Sell* 260 $10.51 Ordinary
 07:04:39 - 10-Jul-26
Unknown* 100 $10.51 Ordinary
 07:04:05 - 10-Jul-26
Unknown* 100 $10.51 Ordinary
 07:04:05 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 07:03:57 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 07:03:57 - 10-Jul-26
Buy* 100 $10.52 Ordinary
 07:03:54 - 10-Jul-26
Sell* 300 $10.47 Ordinary
 07:03:28 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 07:03:17 - 10-Jul-26
Sell* 300 $10.50 Ordinary
 07:03:01 - 10-Jul-26
Buy* 500 $10.53 Ordinary
 07:02:57 - 10-Jul-26
Buy* 300 $10.53 Ordinary
 07:02:57 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 07:02:57 - 10-Jul-26
Buy* 4 $10.51 Ordinary
 07:02:57 - 10-Jul-26
Buy* 200 $10.48 Ordinary
 07:02:39 - 10-Jul-26
Sell* 3 $10.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 200 $10.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $10.45 Ordinary
 07:02:11 - 10-Jul-26
Sell* 10 $10.46 Ordinary
 07:02:10 - 10-Jul-26
Buy* 25 $10.48 Ordinary
 07:02:10 - 10-Jul-26
Buy* 10 $10.48 Ordinary
 07:02:10 - 10-Jul-26
Sell* 365 $10.48 Ordinary
 07:02:10 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 07:02:10 - 10-Jul-26
Sell* 3 $10.50 Ordinary
 07:02:08 - 10-Jul-26
Sell* 300 $10.50 Ordinary
 07:02:08 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 07:02:08 - 10-Jul-26
Sell* 9 $10.54 Ordinary
 07:01:43 - 10-Jul-26
Sell* 20 $10.54 Ordinary
 07:01:43 - 10-Jul-26
Sell* 181 $10.55 Ordinary
 07:01:39 - 10-Jul-26
Sell* 34 $10.51 Ordinary
 07:01:30 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 07:01:30 - 10-Jul-26
Sell* 116 $10.51 Ordinary
 07:01:30 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 07:01:30 - 10-Jul-26
Sell* 556 $10.52 Ordinary
 07:01:30 - 10-Jul-26
Sell* 200 $10.53 Ordinary
 07:01:30 - 10-Jul-26
Buy* 150 $10.55 Ordinary
 07:01:29 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 07:01:11 - 10-Jul-26
Buy* 32 $10.589 Ordinary
 07:00:52 - 10-Jul-26
Sell* 74 $10.61 Ordinary
 07:00:36 - 10-Jul-26
Sell* 1 $10.61 Ordinary
 07:00:36 - 10-Jul-26
Sell* 100 $10.62 Ordinary
 07:00:36 - 10-Jul-26
Sell* 4 $10.62 Ordinary
 07:00:34 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 07:00:23 - 10-Jul-26
Buy* 90 $10.66 Ordinary
 07:00:23 - 10-Jul-26
Buy* 10 $10.66 Ordinary
 07:00:23 - 10-Jul-26
Buy* 200 $10.65 Ordinary
 07:00:23 - 10-Jul-26
Buy* 195 $10.65 Ordinary
 07:00:23 - 10-Jul-26
Buy* 195 $10.65 Ordinary
 07:00:23 - 10-Jul-26
Sell* 200 $10.60 Ordinary
 07:00:21 - 10-Jul-26
Sell* 300 $10.60 Ordinary
 07:00:21 - 10-Jul-26
Sell* 300 $10.61 Ordinary
 07:00:21 - 10-Jul-26
Sell* 124 $10.65 Ordinary
 07:00:20 - 10-Jul-26
Sell* 17 $10.66 Ordinary
 07:00:18 - 10-Jul-26
Sell* 17 $10.66 Ordinary
 07:00:18 - 10-Jul-26
Buy* 200 $10.68 Ordinary
 07:00:18 - 10-Jul-26
Buy* 100 $10.68 Ordinary
 07:00:18 - 10-Jul-26
Sell* 100 $10.62 Ordinary
 07:00:18 - 10-Jul-26
Sell* 100 $10.62 Ordinary
 07:00:18 - 10-Jul-26
Sell* 20 $10.62 Ordinary
 07:00:18 - 10-Jul-26
Sell* 551 $10.63 Ordinary
 07:00:18 - 10-Jul-26
Sell* 49 $10.63 Ordinary
 07:00:18 - 10-Jul-26
Sell* 49 $10.63 Ordinary
 07:00:18 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 07:00:17 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 07:00:17 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 07:00:17 - 10-Jul-26
Sell* 400 $10.65 Ordinary
 07:00:17 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 07:00:17 - 10-Jul-26
Buy* 75 $10.66 Ordinary
 07:00:17 - 10-Jul-26
Buy* 24 $10.66 Ordinary
 07:00:17 - 10-Jul-26
Buy* 50 $10.65 Ordinary
 07:00:17 - 10-Jul-26
Buy* 125 $10.64 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $10.61 Ordinary
 07:00:16 - 10-Jul-26
Buy* 85 $10.60 Ordinary
 07:00:16 - 10-Jul-26
Buy* 400 $10.60 Ordinary
 07:00:16 - 10-Jul-26
Buy* 100 $10.57 Ordinary
 07:00:15 - 10-Jul-26
Buy* 494 $10.57 Ordinary
 07:00:15 - 10-Jul-26
Buy* 6 $10.57 Ordinary
 07:00:15 - 10-Jul-26
Buy* 37 $10.56 Ordinary
 07:00:15 - 10-Jul-26
Buy* 63 $10.56 Ordinary
 07:00:15 - 10-Jul-26
Buy* 63 $10.56 Ordinary
 07:00:15 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 07:00:13 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 07:00:13 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 07:00:13 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 07:00:13 - 10-Jul-26
Sell* 50 $10.52 Ordinary
 07:00:11 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 07:00:03 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1,000 $10.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 195 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 195 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 167 $10.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 07:00:03 - 10-Jul-26
Buy* 80 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 07:00:03 - 10-Jul-26
Buy* 25 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 175 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $10.57 Ordinary
 07:00:00 - 10-Jul-26
Sell* 233 $10.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 233 $10.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 210 $10.53 Ordinary
 06:59:56 - 10-Jul-26
Sell* 195 $10.55 Ordinary
 06:59:56 - 10-Jul-26
Sell* 195 $10.55 Ordinary
 06:59:56 - 10-Jul-26
Buy* 169 $10.58 Ordinary
 06:59:56 - 10-Jul-26
Buy* 233 $10.56 Ordinary
 06:59:47 - 10-Jul-26
Buy* 233 $10.56 Ordinary
 06:59:47 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:59:47 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:59:47 - 10-Jul-26
Unknown* 100 $10.50 Ordinary
 06:59:47 - 10-Jul-26
Sell* 100 $10.495 Ordinary
 06:59:47 - 10-Jul-26
Buy* 105 $10.50 Ordinary
 06:59:47 - 10-Jul-26
Buy* 195 $10.50 Ordinary
 06:59:47 - 10-Jul-26
Unknown* 105 $10.49 Ordinary
 06:59:47 - 10-Jul-26
Unknown* 195 $10.49 Ordinary
 06:59:47 - 10-Jul-26
Unknown* 100 $10.49 Ordinary
 06:59:47 - 10-Jul-26
Sell* 20 $10.48 Ordinary
 06:59:46 - 10-Jul-26
Sell* 119 $10.50 Ordinary
 06:59:45 - 10-Jul-26
Sell* 255 $10.50 Ordinary
 06:59:45 - 10-Jul-26
Sell* 110 $10.50 Ordinary
 06:59:45 - 10-Jul-26
Sell* 90 $10.51 Ordinary
 06:59:30 - 10-Jul-26
Sell* 105 $10.51 Ordinary
 06:59:30 - 10-Jul-26
Sell* 195 $10.51 Ordinary
 06:59:30 - 10-Jul-26
Sell* 250 $10.51 Ordinary
 06:59:30 - 10-Jul-26
Sell* 90 $10.50 Ordinary
 06:59:30 - 10-Jul-26
Sell* 131 $10.50 Ordinary
 06:59:30 - 10-Jul-26
Sell* 110 $10.51 Ordinary
 06:59:30 - 10-Jul-26
Sell* 140 $10.51 Ordinary
 06:59:27 - 10-Jul-26
Unknown* 300 $10.54 Ordinary
 06:59:13 - 10-Jul-26
Sell* 188 $10.54 Ordinary
 06:59:04 - 10-Jul-26
Sell* 312 $10.54 Ordinary
 06:59:04 - 10-Jul-26
Sell* 1 $10.54 Ordinary
 06:59:04 - 10-Jul-26
Sell* 87 $10.54 Ordinary
 06:59:04 - 10-Jul-26
Sell* 400 $10.56 Ordinary
 06:58:41 - 10-Jul-26
Sell* 8 $10.59 Ordinary
 06:58:26 - 10-Jul-26
Sell* 105 $10.60 Ordinary
 06:58:22 - 10-Jul-26
Sell* 195 $10.60 Ordinary
 06:58:22 - 10-Jul-26
Buy* 123 $10.60 Ordinary
 06:58:16 - 10-Jul-26
Buy* 107 $10.60 Ordinary
 06:58:16 - 10-Jul-26
Buy* 600 $10.60 Ordinary
 06:58:16 - 10-Jul-26
Buy* 40 $10.57 Ordinary
 06:58:02 - 10-Jul-26
Sell* 10 $10.56 Ordinary
 06:57:46 - 10-Jul-26
Sell* 2 $10.55 Ordinary
 06:57:42 - 10-Jul-26
Sell* 10 $10.56 Ordinary
 06:57:42 - 10-Jul-26
Sell* 5 $10.56 Ordinary
 06:57:42 - 10-Jul-26
Sell* 15 $10.56 Ordinary
 06:57:42 - 10-Jul-26
Sell* 15 $10.56 Ordinary
 06:57:42 - 10-Jul-26
Sell* 15 $10.56 Ordinary
 06:57:42 - 10-Jul-26
Sell* 50 $10.58 Ordinary
 06:57:35 - 10-Jul-26
Buy* 30 $10.60 Ordinary
 06:57:18 - 10-Jul-26
Buy* 500 $10.60 Ordinary
 06:57:17 - 10-Jul-26
Buy* 20 $10.60 Ordinary
 06:57:17 - 10-Jul-26
Sell* 100 $10.57 Ordinary
 06:56:49 - 10-Jul-26
Sell* 9 $10.56 Ordinary
 06:56:36 - 10-Jul-26
Sell* 157 $10.57 Ordinary
 06:56:36 - 10-Jul-26
Buy* 100 $10.58 Ordinary
 06:56:25 - 10-Jul-26
Buy* 111 $10.59 Ordinary
 06:56:19 - 10-Jul-26
Buy* 35 $10.57 Ordinary
 06:56:19 - 10-Jul-26
Buy* 167 $10.57 Ordinary
 06:56:19 - 10-Jul-26
Buy* 100 $10.57 Ordinary
 06:56:19 - 10-Jul-26
Buy* 55 $10.57 Ordinary
 06:56:19 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 06:56:19 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 06:56:19 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 06:56:19 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 06:56:17 - 10-Jul-26
Buy* 1 $10.54 Ordinary
 06:56:17 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:56:17 - 10-Jul-26
Buy* 506 $10.50 Ordinary
 06:56:17 - 10-Jul-26
Sell* 1 $10.45 Ordinary
 06:55:48 - 10-Jul-26
Sell* 20 $10.48 Ordinary
 06:55:15 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 06:55:15 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 06:55:15 - 10-Jul-26
Sell* 29 $10.50 Ordinary
 06:55:15 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 06:55:15 - 10-Jul-26
Sell* 1,166 $10.51 Ordinary
 06:55:15 - 10-Jul-26
Buy* 34 $10.53 Ordinary
 06:55:06 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 06:55:04 - 10-Jul-26
Sell* 20 $10.52 Ordinary
 06:55:04 - 10-Jul-26
Buy* 120 $10.54 Ordinary
 06:54:58 - 10-Jul-26
Buy* 71 $10.53 Ordinary
 06:54:46 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 06:54:46 - 10-Jul-26
Buy* 900 $10.51 Ordinary
 06:54:46 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 06:54:46 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:54:46 - 10-Jul-26
Unknown* 100 $10.49 Ordinary
 06:54:46 - 10-Jul-26
Unknown* 100 $10.49 Ordinary
 06:54:46 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:54:46 - 10-Jul-26
Buy* 25 $10.50 Ordinary
 06:54:46 - 10-Jul-26
Buy* 25 $10.50 Ordinary
 06:54:46 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 06:54:46 - 10-Jul-26
Buy* 25 $10.49 Ordinary
 06:54:46 - 10-Jul-26
Buy* 200 $10.49 Ordinary
 06:54:46 - 10-Jul-26
Buy* 25 $10.49 Ordinary
 06:54:46 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:54:46 - 10-Jul-26
Sell* 122 $10.48 Ordinary
 06:54:46 - 10-Jul-26
Buy* 100 $10.53 Ordinary
 06:54:37 - 10-Jul-26
Sell* 182 $10.52 Ordinary
 06:54:13 - 10-Jul-26
Sell* 85 $10.52 Ordinary
 06:54:13 - 10-Jul-26
Sell* 15 $10.52 Ordinary
 06:54:13 - 10-Jul-26
Sell* 195 $10.55 Ordinary
 06:54:12 - 10-Jul-26
Sell* 120 $10.55 Ordinary
 06:54:12 - 10-Jul-26
Buy* 50 $10.58 Ordinary
 06:54:06 - 10-Jul-26
Buy* 94 $10.56 Ordinary
 06:54:06 - 10-Jul-26
Sell* 400 $10.54 Ordinary
 06:53:59 - 10-Jul-26
Sell* 35 $10.53 Ordinary
 06:53:51 - 10-Jul-26
Sell* 20 $10.52 Ordinary
 06:53:38 - 10-Jul-26
Buy* 66 $10.56 Ordinary
 06:53:35 - 10-Jul-26
Sell* 40 $10.54 Ordinary
 06:53:25 - 10-Jul-26
Sell* 160 $10.54 Ordinary
 06:53:25 - 10-Jul-26
Sell* 40 $10.54 Ordinary
 06:53:25 - 10-Jul-26
Buy* 33 $10.55 Ordinary
 06:53:20 - 10-Jul-26
Buy* 80 $10.56 Ordinary
 06:53:19 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:53:19 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:53:19 - 10-Jul-26
Buy* 300 $10.53 Ordinary
 06:53:19 - 10-Jul-26
Buy* 65 $10.57 Ordinary
 06:53:04 - 10-Jul-26
Sell* 18 $10.53 Ordinary
 06:53:02 - 10-Jul-26
Sell* 195 $10.53 Ordinary
 06:53:02 - 10-Jul-26
Sell* 195 $10.53 Ordinary
 06:53:02 - 10-Jul-26
Sell* 250 $10.53 Ordinary
 06:53:02 - 10-Jul-26
Buy* 56 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 177 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 06:53:01 - 10-Jul-26
Buy* 200 $10.56 Ordinary
 06:53:01 - 10-Jul-26
Buy* 900 $10.56 Ordinary
 06:53:01 - 10-Jul-26
Buy* 833 $10.559 Ordinary
 06:53:01 - 10-Jul-26
Buy* 767 $10.559 Ordinary
 06:53:01 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 233 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 233 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 195 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 195 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:53:01 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 06:52:56 - 10-Jul-26
Sell* 400 $10.58 Ordinary
 06:52:56 - 10-Jul-26
Buy* 1,984 $10.61 Ordinary
 06:52:39 - 10-Jul-26
Unknown* 100 $10.59 Ordinary
 06:52:37 - 10-Jul-26
Buy* 16 $10.61 Ordinary
 06:52:37 - 10-Jul-26
Sell* 250 $10.63 Ordinary
 06:52:32 - 10-Jul-26
Buy* 250 $10.63 Ordinary
 06:52:32 - 10-Jul-26
Buy* 135 $10.63 Ordinary
 06:52:32 - 10-Jul-26
Buy* 365 $10.63 Ordinary
 06:52:32 - 10-Jul-26
Buy* 50 $10.63 Ordinary
 06:52:32 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 06:52:32 - 10-Jul-26
Buy* 250 $10.62 Ordinary
 06:52:32 - 10-Jul-26
Buy* 100 $10.62 Ordinary
 06:52:32 - 10-Jul-26
Sell* 329 $10.60 Ordinary
 06:52:32 - 10-Jul-26
Sell* 47 $10.59 Ordinary
 06:52:29 - 10-Jul-26
Sell* 21 $10.60 Ordinary
 06:52:29 - 10-Jul-26
Buy* 23 $10.63 Ordinary
 06:52:28 - 10-Jul-26
Buy* 44 $10.62 Ordinary
 06:52:28 - 10-Jul-26
Buy* 78 $10.60 Ordinary
 06:52:27 - 10-Jul-26
Buy* 1 $10.60 Ordinary
 06:52:27 - 10-Jul-26
Buy* 100 $10.58 Ordinary
 06:52:23 - 10-Jul-26
Buy* 365 $10.58 Ordinary
 06:52:23 - 10-Jul-26
Buy* 186 $10.58 Ordinary
 06:52:23 - 10-Jul-26
Buy* 195 $10.58 Ordinary
 06:52:23 - 10-Jul-26
Buy* 133 $10.58 Ordinary
 06:52:23 - 10-Jul-26
Buy* 5 $10.55 Ordinary
 06:52:21 - 10-Jul-26
Buy* 5 $10.53 Ordinary
 06:52:19 - 10-Jul-26
Buy* 31 $10.51 Ordinary
 06:52:18 - 10-Jul-26
Buy* 31 $10.51 Ordinary
 06:52:18 - 10-Jul-26
Buy* 50 $10.50 Ordinary
 06:52:18 - 10-Jul-26
Buy* 1 $10.48 Ordinary
 06:52:09 - 10-Jul-26
Buy* 1 $10.43 Ordinary
 06:52:01 - 10-Jul-26
Buy* 2,000 $10.40 Ordinary
 06:52:01 - 10-Jul-26
Sell* 402 $10.37 Ordinary
 06:51:52 - 10-Jul-26
Buy* 50 $10.38 Ordinary
 06:51:51 - 10-Jul-26
Buy* 49 $10.38 Ordinary
 06:51:24 - 10-Jul-26
Buy* 40 $10.38 Ordinary
 06:51:24 - 10-Jul-26
Buy* 211 $10.38 Ordinary
 06:51:24 - 10-Jul-26
Buy* 590 $10.38 Ordinary
 06:51:20 - 10-Jul-26
Buy* 199 $10.38 Ordinary
 06:51:14 - 10-Jul-26
Sell* 77 $10.37 Ordinary
 06:51:13 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 06:51:00 - 10-Jul-26
Sell* 96 $10.38 Ordinary
 06:51:00 - 10-Jul-26
Sell* 20 $10.38 Ordinary
 06:51:00 - 10-Jul-26
Sell* 79 $10.42 Ordinary
 06:50:52 - 10-Jul-26
Sell* 1,024 $10.42 Ordinary
 06:50:52 - 10-Jul-26
Sell* 477 $10.42 Ordinary
 06:50:52 - 10-Jul-26
Sell* 2,391 $10.42 Ordinary
 06:50:52 - 10-Jul-26
Sell* 15 $10.42 Ordinary
 06:50:39 - 10-Jul-26
Sell* 20 $10.43 Ordinary
 06:50:22 - 10-Jul-26
Sell* 290 $10.42 Ordinary
 06:50:14 - 10-Jul-26
Sell* 10 $10.42 Ordinary
 06:50:14 - 10-Jul-26
Sell* 2,783 $10.44 Ordinary
 06:50:14 - 10-Jul-26
Sell* 2,809 $10.44 Ordinary
 06:50:14 - 10-Jul-26
Sell* 2,809 $10.44 Ordinary
 06:50:14 - 10-Jul-26
Sell* 400 $10.44 Ordinary
 06:50:14 - 10-Jul-26
Sell* 18 $10.44 Ordinary
 06:50:11 - 10-Jul-26
Sell* 300 $10.44 Ordinary
 06:50:11 - 10-Jul-26
Sell* 132 $10.44 Ordinary
 06:50:05 - 10-Jul-26
Sell* 1,348 $10.44 Ordinary
 06:49:59 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:59 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:59 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:59 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:59 - 10-Jul-26
Sell* 45 $10.44 Ordinary
 06:49:59 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:59 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:58 - 10-Jul-26
Sell* 200 $10.44 Ordinary
 06:49:58 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:58 - 10-Jul-26
Sell* 1,300 $10.44 Ordinary
 06:49:58 - 10-Jul-26
Buy* 195 $10.44 Ordinary
 06:49:58 - 10-Jul-26
Buy* 195 $10.44 Ordinary
 06:49:58 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 06:49:58 - 10-Jul-26
Buy* 14 $10.42 Ordinary
 06:49:55 - 10-Jul-26
Sell* 28 $10.40 Ordinary
 06:49:46 - 10-Jul-26
Sell* 5 $10.40 Ordinary
 06:49:46 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 06:49:40 - 10-Jul-26
Sell* 36 $10.44 Ordinary
 06:49:40 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 06:49:40 - 10-Jul-26
Sell* 36 $10.44 Ordinary
 06:49:40 - 10-Jul-26
Sell* 36 $10.45 Ordinary
 06:49:40 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 06:49:40 - 10-Jul-26
Sell* 36 $10.45 Ordinary
 06:49:40 - 10-Jul-26
Sell* 100 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Sell* 60 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Sell* 40 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Unknown* 365 $10.47 Ordinary
 06:49:40 - 10-Jul-26
Unknown* 195 $10.47 Ordinary
 06:49:40 - 10-Jul-26
Sell* 210 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Sell* 195 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Sell* 195 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Sell* 136 $10.47 Ordinary
 06:49:40 - 10-Jul-26
Sell* 200 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Sell* 36 $10.46 Ordinary
 06:49:40 - 10-Jul-26
Buy* 59 $10.48 Ordinary
 06:49:40 - 10-Jul-26
Buy* 33 $10.47 Ordinary
 06:49:40 - 10-Jul-26
Buy* 100 $10.465 Ordinary
 06:49:40 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 06:49:40 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 06:49:40 - 10-Jul-26
Buy* 23 $10.44 Ordinary
 06:49:26 - 10-Jul-26
Buy* 200 $10.43 Ordinary
 06:49:26 - 10-Jul-26
Buy* 71 $10.43 Ordinary
 06:49:26 - 10-Jul-26
Buy* 708 $10.43 Ordinary
 06:49:26 - 10-Jul-26
Buy* 268 $10.43 Ordinary
 06:49:18 - 10-Jul-26
Buy* 24 $10.43 Ordinary
 06:49:18 - 10-Jul-26
Unknown* 100 $10.42 Ordinary
 06:49:15 - 10-Jul-26
Unknown* 100 $10.41 Ordinary
 06:49:15 - 10-Jul-26
Buy* 100 $10.41 Ordinary
 06:49:15 - 10-Jul-26
Buy* 300 $10.41 Ordinary
 06:49:15 - 10-Jul-26
Sell* 470 $10.40 Ordinary
 06:49:14 - 10-Jul-26
Buy* 105 $10.43 Ordinary
 06:49:06 - 10-Jul-26
Buy* 195 $10.43 Ordinary
 06:49:06 - 10-Jul-26
Buy* 1,600 $10.429 Ordinary
 06:49:06 - 10-Jul-26
Unknown* 100 $10.42 Ordinary
 06:49:06 - 10-Jul-26
Sell* 200 $10.42 Ordinary
 06:49:04 - 10-Jul-26
Sell* 66 $10.42 Ordinary
 06:49:04 - 10-Jul-26
Sell* 3,585 $10.44 Ordinary
 06:48:54 - 10-Jul-26
Buy* 195 $10.43 Ordinary
 06:48:54 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 06:48:54 - 10-Jul-26
Sell* 100 $10.43 Ordinary
 06:48:53 - 10-Jul-26
Sell* 7 $10.43 Ordinary
 06:48:36 - 10-Jul-26
Sell* 200 $10.40 Ordinary
 06:48:12 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 06:48:12 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 06:48:12 - 10-Jul-26
Buy* 100 $10.45 Ordinary
 06:48:10 - 10-Jul-26
Sell* 182 $10.45 Ordinary
 06:48:03 - 10-Jul-26
Sell* 20 $10.45 Ordinary
 06:48:03 - 10-Jul-26
Sell* 182 $10.47 Ordinary
 06:48:03 - 10-Jul-26
Unknown* 100 $10.45 Ordinary
 06:47:55 - 10-Jul-26
Unknown* 100 $10.45 Ordinary
 06:47:55 - 10-Jul-26
Unknown* 100 $10.45 Ordinary
 06:47:53 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 06:47:45 - 10-Jul-26
Buy* 265 $10.48 Ordinary
 06:47:45 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:47:45 - 10-Jul-26
Buy* 29 $10.50 Ordinary
 06:47:40 - 10-Jul-26
Sell* 100 $10.46 Ordinary
 06:47:36 - 10-Jul-26
Sell* 38 $10.47 Ordinary
 06:47:36 - 10-Jul-26
Sell* 27 $10.47 Ordinary
 06:47:36 - 10-Jul-26
Sell* 48 $10.47 Ordinary
 06:47:36 - 10-Jul-26
Sell* 98 $10.47 Ordinary
 06:47:36 - 10-Jul-26
Sell* 3 $10.48 Ordinary
 06:47:36 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 06:47:35 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 06:47:34 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 06:47:34 - 10-Jul-26
Sell* 4 $10.51 Ordinary
 06:47:34 - 10-Jul-26
Sell* 67 $10.51 Ordinary
 06:47:34 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 06:47:33 - 10-Jul-26
Sell* 300 $10.52 Ordinary
 06:47:33 - 10-Jul-26
Sell* 33 $10.51 Ordinary
 06:47:33 - 10-Jul-26
Sell* 31 $10.55 Ordinary
 06:47:31 - 10-Jul-26
Sell* 100 $10.56 Ordinary
 06:47:30 - 10-Jul-26
Sell* 100 $10.56 Ordinary
 06:47:30 - 10-Jul-26
Sell* 100 $10.56 Ordinary
 06:47:30 - 10-Jul-26
Sell* 195 $10.56 Ordinary
 06:47:30 - 10-Jul-26
Buy* 300 $10.56 Ordinary
 06:47:24 - 10-Jul-26
Buy* 300 $10.56 Ordinary
 06:47:24 - 10-Jul-26
Buy* 300 $10.56 Ordinary
 06:47:24 - 10-Jul-26
Buy* 233 $10.56 Ordinary
 06:47:23 - 10-Jul-26
Buy* 233 $10.56 Ordinary
 06:47:23 - 10-Jul-26
Buy* 250 $10.56 Ordinary
 06:47:23 - 10-Jul-26
Buy* 100 $10.56 Ordinary
 06:47:23 - 10-Jul-26
Buy* 728 $10.56 Ordinary
 06:47:23 - 10-Jul-26
Buy* 439 $10.559 Ordinary
 06:47:23 - 10-Jul-26
Buy* 1,061 $10.559 Ordinary
 06:47:23 - 10-Jul-26
Buy* 172 $10.56 Ordinary
 06:47:23 - 10-Jul-26
Buy* 195 $10.55 Ordinary
 06:47:23 - 10-Jul-26
Buy* 195 $10.55 Ordinary
 06:47:23 - 10-Jul-26
Buy* 200 $10.55 Ordinary
 06:47:23 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:47:23 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 06:47:23 - 10-Jul-26
Buy* 67 $10.55 Ordinary
 06:47:20 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:47:20 - 10-Jul-26
Buy* 205 $10.55 Ordinary
 06:47:15 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:47:15 - 10-Jul-26
Buy* 195 $10.55 Ordinary
 06:47:15 - 10-Jul-26
Sell* 200 $10.53 Ordinary
 06:47:10 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 06:47:10 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 06:47:10 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 06:47:10 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 06:47:10 - 10-Jul-26
Unknown* 105 $10.55 Ordinary
 06:47:10 - 10-Jul-26
Unknown* 195 $10.55 Ordinary
 06:47:10 - 10-Jul-26
Buy* 5 $10.55 Ordinary
 06:47:08 - 10-Jul-26
Buy* 18 $10.54 Ordinary
 06:47:02 - 10-Jul-26
Buy* 34 $10.55 Ordinary
 06:47:02 - 10-Jul-26
Buy* 114 $10.55 Ordinary
 06:47:01 - 10-Jul-26
Buy* 152 $10.55 Ordinary
 06:47:01 - 10-Jul-26
Buy* 16 $10.54 Ordinary
 06:47:01 - 10-Jul-26
Buy* 16 $10.54 Ordinary
 06:47:01 - 10-Jul-26
Buy* 195 $10.51 Ordinary
 06:47:00 - 10-Jul-26
Buy* 365 $10.51 Ordinary
 06:47:00 - 10-Jul-26
Buy* 195 $10.51 Ordinary
 06:47:00 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 06:47:00 - 10-Jul-26
Buy* 40 $10.51 Ordinary
 06:47:00 - 10-Jul-26
Buy* 30 $10.50 Ordinary
 06:47:00 - 10-Jul-26
Buy* 18 $10.50 Ordinary
 06:47:00 - 10-Jul-26
Buy* 38 $10.50 Ordinary
 06:47:00 - 10-Jul-26
Sell* 102 $10.47 Ordinary
 06:46:55 - 10-Jul-26
Buy* 3 $10.50 Ordinary
 06:46:53 - 10-Jul-26
Buy* 1 $10.49 Ordinary
 06:46:46 - 10-Jul-26
Buy* 5 $10.48 Ordinary
 06:46:45 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:46:45 - 10-Jul-26
Buy* 10 $10.47 Ordinary
 06:46:45 - 10-Jul-26
Sell* 40 $10.44 Ordinary
 06:46:23 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 06:46:22 - 10-Jul-26
Buy* 200 $10.45 Ordinary
 06:46:22 - 10-Jul-26
Buy* 4 $10.45 Ordinary
 06:46:21 - 10-Jul-26
Sell* 250 $10.44 Ordinary
 06:46:12 - 10-Jul-26
Sell* 50 $10.44 Ordinary
 06:46:08 - 10-Jul-26
Sell* 124 $10.45 Ordinary
 06:46:05 - 10-Jul-26
Unknown* 20 $10.46 Ordinary
 06:46:04 - 10-Jul-26
Sell* 45 $10.45 Ordinary
 06:45:59 - 10-Jul-26
Buy* 115 $10.469 Ordinary
 06:45:57 - 10-Jul-26
Sell* 50 $10.44 Ordinary
 06:45:54 - 10-Jul-26
Unknown* 100 $10.45 Ordinary
 06:45:54 - 10-Jul-26
Sell* 195 $10.45 Ordinary
 06:45:54 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 06:45:54 - 10-Jul-26
Sell* 200 $10.45 Ordinary
 06:45:54 - 10-Jul-26
Unknown* 100 $10.455 Ordinary
 06:45:54 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 06:45:54 - 10-Jul-26
Sell* 400 $10.45 Ordinary
 06:45:54 - 10-Jul-26
Unknown* 300 $10.46 Ordinary
 06:45:54 - 10-Jul-26
Unknown* 300 $10.46 Ordinary
 06:45:54 - 10-Jul-26
Sell* 152 $10.46 Ordinary
 06:45:54 - 10-Jul-26
Sell* 300 $10.44 Ordinary
 06:45:43 - 10-Jul-26
Buy* 188 $10.45 Ordinary
 06:45:37 - 10-Jul-26
Buy* 12 $10.45 Ordinary
 06:45:34 - 10-Jul-26
Buy* 6 $10.44 Ordinary
 06:45:34 - 10-Jul-26
Buy* 33 $10.42 Ordinary
 06:45:28 - 10-Jul-26
Buy* 32 $10.42 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $10.42 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $10.41 Ordinary
 06:45:28 - 10-Jul-26
Sell* 100 $10.39 Ordinary
 06:45:28 - 10-Jul-26
Buy* 233 $10.40 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $10.40 Ordinary
 06:45:28 - 10-Jul-26
Buy* 4 $10.39 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $10.37 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1,020 $10.37 Ordinary
 06:45:28 - 10-Jul-26
Buy* 4 $10.39 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $10.39 Ordinary
 06:45:28 - 10-Jul-26
Buy* 15 $10.37 Ordinary
 06:45:28 - 10-Jul-26
Buy* 26 $10.35 Ordinary
 06:45:28 - 10-Jul-26
Buy* 711 $10.35 Ordinary
 06:45:28 - 10-Jul-26
Buy* 100 $10.35 Ordinary
 06:45:28 - 10-Jul-26
Buy* 40 $10.35 Ordinary
 06:45:28 - 10-Jul-26
Buy* 100 $10.34 Ordinary
 06:45:28 - 10-Jul-26
Buy* 26 $10.34 Ordinary
 06:45:28 - 10-Jul-26
Buy* 19 $10.33 Ordinary
 06:45:28 - 10-Jul-26
Sell* 200 $10.32 Ordinary
 06:45:19 - 10-Jul-26
Sell* 50 $10.32 Ordinary
 06:45:19 - 10-Jul-26
Sell* 1,602 $10.34 Ordinary
 06:45:19 - 10-Jul-26
Buy* 64 $10.34 Ordinary
 06:45:19 - 10-Jul-26
Buy* 36 $10.34 Ordinary
 06:45:17 - 10-Jul-26
Buy* 100 $10.34 Ordinary
 06:45:17 - 10-Jul-26
Buy* 408 $10.34 Ordinary
 06:45:00 - 10-Jul-26
Buy* 250 $10.34 Ordinary
 06:45:00 - 10-Jul-26
Sell* 185 $10.33 Ordinary
 06:44:51 - 10-Jul-26
Unknown* 100 $10.33 Ordinary
 06:44:50 - 10-Jul-26
Unknown* 100 $10.33 Ordinary
 06:44:50 - 10-Jul-26
Sell* 34 $10.31 Ordinary
 06:44:42 - 10-Jul-26
Sell* 300 $10.31 Ordinary
 06:44:42 - 10-Jul-26
Sell* 143 $10.29 Ordinary
 06:44:16 - 10-Jul-26
Buy* 300 $10.28 Ordinary
 06:44:00 - 10-Jul-26
Buy* 200 $10.31 Ordinary
 06:43:59 - 10-Jul-26
Buy* 100 $10.32 Ordinary
 06:43:55 - 10-Jul-26
Buy* 100 $10.32 Ordinary
 06:43:55 - 10-Jul-26
Buy* 195 $10.31 Ordinary
 06:43:54 - 10-Jul-26
Buy* 5 $10.30 Ordinary
 06:43:51 - 10-Jul-26
Buy* 1 $10.29 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.28 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.28 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $10.28 Ordinary
 06:43:48 - 10-Jul-26
Sell* 200 $10.25 Ordinary
 06:43:48 - 10-Jul-26
Buy* 7 $10.26 Ordinary
 06:43:48 - 10-Jul-26
Buy* 7 $10.26 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.27 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $10.27 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $10.26 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $10.25 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $10.24 Ordinary
 06:43:48 - 10-Jul-26
Buy* 10 $10.25 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.24 Ordinary
 06:43:48 - 10-Jul-26
Buy* 200 $10.24 Ordinary
 06:43:48 - 10-Jul-26
Unknown* 1 $10.23 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.24 Ordinary
 06:43:48 - 10-Jul-26
Unknown* 1 $10.23 Ordinary
 06:43:48 - 10-Jul-26
Buy* 465 $10.23 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.23 Ordinary
 06:43:48 - 10-Jul-26
Unknown* 82 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 2,035 $10.23 Ordinary
 06:43:48 - 10-Jul-26
Unknown* 100 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Unknown* 151 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 65 $10.23 Ordinary
 06:43:48 - 10-Jul-26
Buy* 233 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 500 $10.23 Ordinary
 06:43:48 - 10-Jul-26
Buy* 168 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 65 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 233 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1,800 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 900 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.21 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $10.21 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1,600 $10.209 Ordinary
 06:43:48 - 10-Jul-26
Sell* 50 $10.17 Ordinary
 06:43:13 - 10-Jul-26
Sell* 100 $10.17 Ordinary
 06:43:06 - 10-Jul-26
Buy* 300 $10.18 Ordinary
 06:43:03 - 10-Jul-26
Buy* 90 $10.17 Ordinary
 06:42:58 - 10-Jul-26
Buy* 50 $10.19 Ordinary
 06:42:24 - 10-Jul-26
Sell* 2 $10.17 Ordinary
 06:42:08 - 10-Jul-26
Sell* 100 $10.18 Ordinary
 06:42:07 - 10-Jul-26
Sell* 213 $10.19 Ordinary
 06:42:07 - 10-Jul-26
Buy* 100 $10.19 Ordinary
 06:42:00 - 10-Jul-26
Buy* 899 $10.19 Ordinary
 06:42:00 - 10-Jul-26
Sell* 100 $10.18 Ordinary
 06:41:49 - 10-Jul-26
Buy* 10 $10.20 Ordinary
 06:41:41 - 10-Jul-26
Sell* 100 $10.19 Ordinary
 06:41:39 - 10-Jul-26
Buy* 1 $10.21 Ordinary
 06:41:32 - 10-Jul-26
Buy* 3 $10.21 Ordinary
 06:41:32 - 10-Jul-26
Sell* 30 $10.17 Ordinary
 06:41:28 - 10-Jul-26
Sell* 1 $10.17 Ordinary
 06:41:22 - 10-Jul-26
Sell* 100 $10.17 Ordinary
 06:41:22 - 10-Jul-26
Sell* 20 $10.20 Ordinary
 06:41:22 - 10-Jul-26
Buy* 139 $10.25 Ordinary
 06:41:16 - 10-Jul-26
Buy* 61 $10.25 Ordinary
 06:41:16 - 10-Jul-26
Buy* 84 $10.23 Ordinary
 06:41:04 - 10-Jul-26
Buy* 200 $10.23 Ordinary
 06:41:04 - 10-Jul-26
Sell* 100 $10.21 Ordinary
 06:40:51 - 10-Jul-26
Buy* 100 $10.25 Ordinary
 06:40:48 - 10-Jul-26
Sell* 30 $10.20 Ordinary
 06:40:40 - 10-Jul-26
Sell* 9 $10.20 Ordinary
 06:40:40 - 10-Jul-26
Sell* 100 $10.20 Ordinary
 06:40:40 - 10-Jul-26
Sell* 11 $10.20 Ordinary
 06:40:40 - 10-Jul-26
Buy* 45 $10.29 Ordinary
 06:40:37 - 10-Jul-26
Buy* 200 $10.29 Ordinary
 06:40:37 - 10-Jul-26
Buy* 232 $10.29 Ordinary
 06:40:30 - 10-Jul-26
Buy* 195 $10.29 Ordinary
 06:40:30 - 10-Jul-26
Buy* 250 $10.28 Ordinary
 06:40:30 - 10-Jul-26
Sell* 30 $10.33 Ordinary
 06:40:29 - 10-Jul-26
Sell* 8 $10.34 Ordinary
 06:40:29 - 10-Jul-26
Sell* 37 $10.35 Ordinary
 06:40:29 - 10-Jul-26
Buy* 5 $10.37 Ordinary
 06:40:19 - 10-Jul-26
Buy* 47 $10.36 Ordinary
 06:40:11 - 10-Jul-26
Buy* 10 $10.30 Ordinary
 06:39:44 - 10-Jul-26
Buy* 103 $10.29 Ordinary
 06:39:15 - 10-Jul-26
Buy* 68 $10.29 Ordinary
 06:39:15 - 10-Jul-26
Buy* 100 $10.28 Ordinary
 06:39:04 - 10-Jul-26
Sell* 300 $10.27 Ordinary
 06:39:00 - 10-Jul-26
Sell* 7 $10.27 Ordinary
 06:39:00 - 10-Jul-26
Sell* 21 $10.27 Ordinary
 06:39:00 - 10-Jul-26
Sell* 170 $10.28 Ordinary
 06:39:00 - 10-Jul-26
Sell* 100 $10.285 Ordinary
 06:39:00 - 10-Jul-26
Sell* 100 $10.285 Ordinary
 06:39:00 - 10-Jul-26
Sell* 20 $10.35 Ordinary
 06:38:35 - 10-Jul-26
Sell* 10 $10.33 Ordinary
 06:38:31 - 10-Jul-26
Sell* 2,421 $10.35 Ordinary
 06:38:31 - 10-Jul-26
Sell* 400 $10.35 Ordinary
 06:38:28 - 10-Jul-26
Buy* 56 $10.36 Ordinary
 06:38:20 - 10-Jul-26
Buy* 44 $10.36 Ordinary
 06:38:20 - 10-Jul-26
Buy* 100 $10.36 Ordinary
 06:38:20 - 10-Jul-26
Buy* 18 $10.36 Ordinary
 06:38:20 - 10-Jul-26
Sell* 200 $10.35 Ordinary
 06:38:20 - 10-Jul-26
Sell* 300 $10.35 Ordinary
 06:38:20 - 10-Jul-26
Sell* 200 $10.35 Ordinary
 06:38:20 - 10-Jul-26
Buy* 1 $10.36 Ordinary
 06:38:18 - 10-Jul-26
Sell* 46 $10.36 Ordinary
 06:38:09 - 10-Jul-26
Buy* 100 $10.36 Ordinary
 06:38:09 - 10-Jul-26
Sell* 1,000 $10.36 Ordinary
 06:38:06 - 10-Jul-26
Buy* 88 $10.37 Ordinary
 06:38:00 - 10-Jul-26
Buy* 99 $10.33 Ordinary
 06:37:30 - 10-Jul-26
Buy* 1 $10.33 Ordinary
 06:37:30 - 10-Jul-26
Buy* 14 $10.31 Ordinary
 06:37:30 - 10-Jul-26
Buy* 503 $10.31 Ordinary
 06:37:26 - 10-Jul-26
Buy* 47 $10.31 Ordinary
 06:37:26 - 10-Jul-26
Sell* 100 $10.27 Ordinary
 06:37:15 - 10-Jul-26
Sell* 100 $10.28 Ordinary
 06:37:15 - 10-Jul-26
Sell* 183 $10.28 Ordinary
 06:37:15 - 10-Jul-26
Sell* 53 $10.28 Ordinary
 06:37:15 - 10-Jul-26
Sell* 300 $10.28 Ordinary
 06:37:15 - 10-Jul-26
Sell* 400 $10.28 Ordinary
 06:37:15 - 10-Jul-26
Sell* 195 $10.33 Ordinary
 06:36:54 - 10-Jul-26
Sell* 100 $10.33 Ordinary
 06:36:54 - 10-Jul-26
Sell* 96 $10.33 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $10.35 Ordinary
 06:36:54 - 10-Jul-26
Buy* 838 $10.35 Ordinary
 06:36:54 - 10-Jul-26
Buy* 84 $10.35 Ordinary
 06:36:54 - 10-Jul-26
Buy* 84 $10.35 Ordinary
 06:36:54 - 10-Jul-26
Buy* 800 $10.35 Ordinary
 06:36:54 - 10-Jul-26
Buy* 100 $10.34 Ordinary
 06:36:54 - 10-Jul-26
Buy* 100 $10.35 Ordinary
 06:36:54 - 10-Jul-26
Buy* 43 $10.31 Ordinary
 06:36:54 - 10-Jul-26
Buy* 190 $10.31 Ordinary
 06:36:54 - 10-Jul-26
Sell* 100 $10.29 Ordinary
 06:36:54 - 10-Jul-26
Sell* 100 $10.29 Ordinary
 06:36:54 - 10-Jul-26
Sell* 600 $10.28 Ordinary
 06:36:51 - 10-Jul-26
Buy* 1 $10.30 Ordinary
 06:36:48 - 10-Jul-26
Buy* 137 $10.28 Ordinary
 06:36:48 - 10-Jul-26
Buy* 31 $10.28 Ordinary
 06:36:48 - 10-Jul-26
Buy* 92 $10.29 Ordinary
 06:36:42 - 10-Jul-26
Buy* 50 $10.28 Ordinary
 06:36:37 - 10-Jul-26
Buy* 100 $10.27 Ordinary
 06:36:32 - 10-Jul-26
Buy* 100 $10.27 Ordinary
 06:36:32 - 10-Jul-26
Buy* 18 $10.27 Ordinary
 06:36:32 - 10-Jul-26
Buy* 100 $10.27 Ordinary
 06:36:32 - 10-Jul-26
Buy* 18 $10.27 Ordinary
 06:36:32 - 10-Jul-26
Buy* 100 $10.27 Ordinary
 06:36:32 - 10-Jul-26
Sell* 100 $10.25 Ordinary
 06:36:32 - 10-Jul-26
Sell* 300 $10.26 Ordinary
 06:36:32 - 10-Jul-26
Buy* 1 $10.29 Ordinary
 06:36:30 - 10-Jul-26
Buy* 55 $10.31 Ordinary
 06:36:20 - 10-Jul-26
Buy* 30 $10.31 Ordinary
 06:36:20 - 10-Jul-26
Buy* 2 $10.31 Ordinary
 06:36:19 - 10-Jul-26
Buy* 5 $10.30 Ordinary
 06:36:16 - 10-Jul-26
Buy* 195 $10.30 Ordinary
 06:36:16 - 10-Jul-26
Buy* 100 $10.29 Ordinary
 06:36:16 - 10-Jul-26
Buy* 100 $10.29 Ordinary
 06:36:16 - 10-Jul-26
Sell* 43 $10.31 Ordinary
 06:36:07 - 10-Jul-26
Unknown* 100 $10.30 Ordinary
 06:36:07 - 10-Jul-26
Buy* 365 $10.31 Ordinary
 06:36:07 - 10-Jul-26
Buy* 100 $10.31 Ordinary
 06:36:07 - 10-Jul-26
Buy* 100 $10.31 Ordinary
 06:36:07 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 06:36:07 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 06:36:07 - 10-Jul-26
Buy* 200 $10.30 Ordinary
 06:35:55 - 10-Jul-26
Buy* 52 $10.29 Ordinary
 06:35:55 - 10-Jul-26
Buy* 52 $10.29 Ordinary
 06:35:55 - 10-Jul-26
Buy* 4 $10.26 Ordinary
 06:35:52 - 10-Jul-26
Unknown* 100 $10.27 Ordinary
 06:35:47 - 10-Jul-26
Unknown* 100 $10.27 Ordinary
 06:35:47 - 10-Jul-26
Buy* 600 $10.26 Ordinary
 06:35:47 - 10-Jul-26
Buy* 10 $10.29 Ordinary
 06:35:39 - 10-Jul-26
Buy* 300 $10.27 Ordinary
 06:35:24 - 10-Jul-26
Buy* 100 $10.27 Ordinary
 06:35:24 - 10-Jul-26
Unknown* 100 $10.26 Ordinary
 06:35:24 - 10-Jul-26
Sell* 181 $10.26 Ordinary
 06:35:23 - 10-Jul-26
Sell* 100 $10.27 Ordinary
 06:35:23 - 10-Jul-26
Buy* 5 $10.309 Ordinary
 06:35:22 - 10-Jul-26
Buy* 100 $10.30 Ordinary
 06:35:22 - 10-Jul-26
Buy* 195 $10.29 Ordinary
 06:35:22 - 10-Jul-26
Buy* 17 $10.30 Ordinary
 06:35:15 - 10-Jul-26
Buy* 3 $10.30 Ordinary
 06:35:15 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 06:35:13 - 10-Jul-26
Sell* 125 $10.33 Ordinary
 06:35:13 - 10-Jul-26
Sell* 700 $10.33 Ordinary
 06:35:13 - 10-Jul-26
Sell* 300 $10.34 Ordinary
 06:35:13 - 10-Jul-26
Sell* 195 $10.35 Ordinary
 06:35:08 - 10-Jul-26
Sell* 100 $10.35 Ordinary
 06:35:08 - 10-Jul-26
Sell* 100 $10.35 Ordinary
 06:35:08 - 10-Jul-26
Buy* 100 $10.36 Ordinary
 06:35:08 - 10-Jul-26
Buy* 100 $10.36 Ordinary
 06:35:08 - 10-Jul-26
Sell* 74 $10.33 Ordinary
 06:35:07 - 10-Jul-26
Unknown* 100 $10.34 Ordinary
 06:35:05 - 10-Jul-26
Sell* 18 $10.31 Ordinary
 06:34:59 - 10-Jul-26
Buy* 17 $10.31 Ordinary
 06:34:57 - 10-Jul-26
Buy* 31 $10.31 Ordinary
 06:34:55 - 10-Jul-26
Buy* 1,857 $10.30 Ordinary
 06:34:54 - 10-Jul-26
Buy* 105 $10.30 Ordinary
 06:34:54 - 10-Jul-26
Sell* 90 $10.27 Ordinary
 06:34:54 - 10-Jul-26
Sell* 195 $10.27 Ordinary
 06:34:54 - 10-Jul-26
Buy* 5 $10.29 Ordinary
 06:34:54 - 10-Jul-26
Buy* 4 $10.28 Ordinary
 06:34:54 - 10-Jul-26
Buy* 22 $10.28 Ordinary
 06:34:54 - 10-Jul-26
Sell* 100 $10.26 Ordinary
 06:34:54 - 10-Jul-26
Buy* 54 $10.27 Ordinary
 06:34:54 - 10-Jul-26
Buy* 23 $10.27 Ordinary
 06:34:54 - 10-Jul-26
Buy* 1,000 $10.26 Ordinary
 06:34:54 - 10-Jul-26
Buy* 54 $10.27 Ordinary
 06:34:54 - 10-Jul-26
Buy* 100 $10.24 Ordinary
 06:34:54 - 10-Jul-26
Buy* 50 $10.24 Ordinary
 06:34:54 - 10-Jul-26
Buy* 10 $10.24 Ordinary
 06:34:53 - 10-Jul-26
Sell* 1 $10.21 Ordinary
 06:34:50 - 10-Jul-26
Buy* 100 $10.22 Ordinary
 06:34:48 - 10-Jul-26
Buy* 195 $10.22 Ordinary
 06:34:48 - 10-Jul-26
Sell* 100 $10.21 Ordinary
 06:34:46 - 10-Jul-26
Sell* 476 $10.21 Ordinary
 06:34:46 - 10-Jul-26
Sell* 24 $10.21 Ordinary
 06:34:46 - 10-Jul-26
Buy* 40 $10.27 Ordinary
 06:34:39 - 10-Jul-26
Buy* 100 $10.27 Ordinary
 06:34:39 - 10-Jul-26
Buy* 54 $10.27 Ordinary
 06:34:39 - 10-Jul-26
Sell* 4 $10.25 Ordinary
 06:34:32 - 10-Jul-26
Sell* 143 $10.25 Ordinary
 06:34:32 - 10-Jul-26
Unknown* 100 $10.27 Ordinary
 06:34:30 - 10-Jul-26
Sell* 15 $10.27 Ordinary
 06:34:24 - 10-Jul-26
Sell* 89 $10.27 Ordinary
 06:34:24 - 10-Jul-26
Sell* 200 $10.28 Ordinary
 06:34:24 - 10-Jul-26
Sell* 10 $10.30 Ordinary
 06:34:19 - 10-Jul-26
Buy* 1 $10.33 Ordinary
 06:34:13 - 10-Jul-26
Buy* 1 $10.30 Ordinary
 06:34:09 - 10-Jul-26
Buy* 987 $10.28 Ordinary
 06:34:08 - 10-Jul-26
Sell* 195 $10.29 Ordinary
 06:34:04 - 10-Jul-26
Sell* 300 $10.29 Ordinary
 06:34:04 - 10-Jul-26
Sell* 30 $10.28 Ordinary
 06:34:04 - 10-Jul-26
Sell* 10 $10.30 Ordinary
 06:34:01 - 10-Jul-26
Sell* 30 $10.30 Ordinary
 06:34:01 - 10-Jul-26
Sell* 6 $10.31 Ordinary
 06:34:01 - 10-Jul-26
Sell* 250 $10.32 Ordinary
 06:33:59 - 10-Jul-26
Sell* 10 $10.33 Ordinary
 06:33:55 - 10-Jul-26
Sell* 11 $10.33 Ordinary
 06:33:55 - 10-Jul-26
Unknown* 5 $10.35 Ordinary
 06:33:55 - 10-Jul-26
Sell* 5 $10.35 Ordinary
 06:33:55 - 10-Jul-26
Sell* 29 $10.41 Ordinary
 06:33:46 - 10-Jul-26
Sell* 5 $10.40 Ordinary
 06:33:46 - 10-Jul-26
Sell* 3 $10.41 Ordinary
 06:33:46 - 10-Jul-26
Sell* 7 $10.41 Ordinary
 06:33:46 - 10-Jul-26
Buy* 20 $10.46 Ordinary
 06:33:40 - 10-Jul-26
Sell* 3 $10.45 Ordinary
 06:33:40 - 10-Jul-26
Sell* 304 $10.45 Ordinary
 06:33:40 - 10-Jul-26
Sell* 9 $10.45 Ordinary
 06:33:40 - 10-Jul-26
Sell* 570 $10.47 Ordinary
 06:33:38 - 10-Jul-26
Unknown* 5 $10.49 Ordinary
 06:33:38 - 10-Jul-26
Sell* 90 $10.49 Ordinary
 06:33:36 - 10-Jul-26
Unknown* 10 $10.49 Ordinary
 06:33:36 - 10-Jul-26
Unknown* 90 $10.49 Ordinary
 06:33:35 - 10-Jul-26
Sell* 5 $10.49 Ordinary
 06:33:32 - 10-Jul-26
Sell* 5 $10.50 Ordinary
 06:33:30 - 10-Jul-26
Buy* 95 $10.50 Ordinary
 06:33:30 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:33:30 - 10-Jul-26
Unknown* 5 $10.50 Ordinary
 06:33:27 - 10-Jul-26
Unknown* 9 $10.46 Ordinary
 06:33:03 - 10-Jul-26
Unknown* 77 $10.46 Ordinary
 06:33:02 - 10-Jul-26
Unknown* 2 $10.46 Ordinary
 06:33:01 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 06:33:00 - 10-Jul-26
Sell* 20 $10.45 Ordinary
 06:33:00 - 10-Jul-26
Sell* 66 $10.51 Ordinary
 06:32:51 - 10-Jul-26
Buy* 100 $10.52 Ordinary
 06:32:51 - 10-Jul-26
Buy* 100 $10.52 Ordinary
 06:32:51 - 10-Jul-26
Sell* 3 $10.49 Ordinary
 06:32:33 - 10-Jul-26
Buy* 90 $10.50 Ordinary
 06:32:33 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:32:33 - 10-Jul-26
Buy* 195 $10.49 Ordinary
 06:32:30 - 10-Jul-26
Buy* 200 $10.49 Ordinary
 06:32:30 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:32:30 - 10-Jul-26
Buy* 10 $10.49 Ordinary
 06:32:29 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 06:32:27 - 10-Jul-26
Sell* 57 $10.43 Ordinary
 06:32:15 - 10-Jul-26
Sell* 15 $10.45 Ordinary
 06:32:12 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 06:32:08 - 10-Jul-26
Buy* 100 $10.46 Ordinary
 06:32:08 - 10-Jul-26
Buy* 90 $10.46 Ordinary
 06:32:08 - 10-Jul-26
Buy* 10 $10.46 Ordinary
 06:32:07 - 10-Jul-26
Sell* 43 $10.43 Ordinary
 06:32:06 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 06:32:06 - 10-Jul-26
Sell* 6 $10.44 Ordinary
 06:32:06 - 10-Jul-26
Buy* 160 $10.47 Ordinary
 06:31:56 - 10-Jul-26
Sell* 295 $10.47 Ordinary
 06:31:55 - 10-Jul-26
Sell* 195 $10.47 Ordinary
 06:31:55 - 10-Jul-26
Sell* 10 $10.47 Ordinary
 06:31:55 - 10-Jul-26
Sell* 352 $10.48 Ordinary
 06:31:55 - 10-Jul-26
Sell* 12 $10.50 Ordinary
 06:31:55 - 10-Jul-26
Buy* 99 $10.50 Ordinary
 06:31:51 - 10-Jul-26
Sell* 6 $10.49 Ordinary
 06:31:44 - 10-Jul-26
Sell* 5 $10.50 Ordinary
 06:31:39 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 06:31:27 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 06:31:27 - 10-Jul-26
Sell* 4 $10.50 Ordinary
 06:31:27 - 10-Jul-26
Sell* 50 $10.50 Ordinary
 06:31:27 - 10-Jul-26
Buy* 4 $10.54 Ordinary
 06:31:27 - 10-Jul-26
Buy* 200 $10.54 Ordinary
 06:31:25 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 06:31:16 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 06:31:16 - 10-Jul-26
Sell* 25 $10.50 Ordinary
 06:31:13 - 10-Jul-26
Sell* 50 $10.50 Ordinary
 06:31:09 - 10-Jul-26
Sell* 74 $10.50 Ordinary
 06:31:09 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 06:31:09 - 10-Jul-26
Sell* 100 $10.53 Ordinary
 06:31:07 - 10-Jul-26
Sell* 10 $10.54 Ordinary
 06:31:07 - 10-Jul-26
Sell* 4 $10.56 Ordinary
 06:31:04 - 10-Jul-26
Sell* 100 $10.59 Ordinary
 06:31:02 - 10-Jul-26
Sell* 200 $10.60 Ordinary
 06:31:02 - 10-Jul-26
Buy* 9 $10.63 Ordinary
 06:30:59 - 10-Jul-26
Buy* 50 $10.63 Ordinary
 06:30:57 - 10-Jul-26
Buy* 56 $10.64 Ordinary
 06:30:50 - 10-Jul-26
Buy* 200 $10.64 Ordinary
 06:30:50 - 10-Jul-26
Buy* 50 $10.64 Ordinary
 06:30:50 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 06:30:50 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 06:30:50 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 06:30:50 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 06:30:50 - 10-Jul-26
Buy* 50 $10.63 Ordinary
 06:30:50 - 10-Jul-26
Buy* 10 $10.63 Ordinary
 06:30:35 - 10-Jul-26
Buy* 1,700 $10.65 Ordinary
 06:30:33 - 10-Jul-26
Buy* 1,300 $10.65 Ordinary
 06:30:33 - 10-Jul-26
Buy* 413 $10.61 Ordinary
 06:30:30 - 10-Jul-26
Buy* 100 $10.61 Ordinary
 06:30:30 - 10-Jul-26
Buy* 57 $10.61 Ordinary
 06:30:30 - 10-Jul-26
Buy* 361 $10.50 Ordinary
 06:30:12 - 10-Jul-26
Unknown* 300 $10.49 Ordinary
 06:30:11 - 10-Jul-26
Sell* 300 $10.48 Ordinary
 06:30:08 - 10-Jul-26
Sell* 400 $10.48 Ordinary
 06:30:08 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 06:30:07 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 06:30:07 - 10-Jul-26
Buy* 6 $10.49 Ordinary
 06:30:02 - 10-Jul-26
Sell* 27 $10.50 Ordinary
 06:30:00 - 10-Jul-26
Sell* 5 $10.50 Ordinary
 06:30:00 - 10-Jul-26
Sell* 3 $10.50 Ordinary
 06:29:59 - 10-Jul-26
Sell* 4 $10.50 Ordinary
 06:29:59 - 10-Jul-26
Sell* 795 $10.55 Ordinary
 06:29:51 - 10-Jul-26
Sell* 250 $10.55 Ordinary
 06:29:51 - 10-Jul-26
Sell* 2,440 $10.55 Ordinary
 06:29:51 - 10-Jul-26
Sell* 10 $10.55 Ordinary
 06:29:50 - 10-Jul-26
Sell* 9 $10.55 Ordinary
 06:29:50 - 10-Jul-26
Sell* 9 $10.55 Ordinary
 06:29:50 - 10-Jul-26
Sell* 8 $10.55 Ordinary
 06:29:50 - 10-Jul-26
Sell* 8 $10.55 Ordinary
 06:29:50 - 10-Jul-26
Sell* 8 $10.55 Ordinary
 06:29:50 - 10-Jul-26
Sell* 400 $10.55 Ordinary
 06:29:49 - 10-Jul-26
Sell* 400 $10.55 Ordinary
 06:29:49 - 10-Jul-26
Sell* 600 $10.55 Ordinary
 06:29:25 - 10-Jul-26
Sell* 272 $10.57 Ordinary
 06:29:25 - 10-Jul-26
Sell* 53 $10.57 Ordinary
 06:29:23 - 10-Jul-26
Sell* 92 $10.58 Ordinary
 06:29:20 - 10-Jul-26
Sell* 300 $10.60 Ordinary
 06:29:20 - 10-Jul-26
Buy* 200 $10.60 Ordinary
 06:29:15 - 10-Jul-26
Buy* 89 $10.59 Ordinary
 06:29:14 - 10-Jul-26
Buy* 89 $10.59 Ordinary
 06:29:14 - 10-Jul-26
Buy* 2,295 $10.57 Ordinary
 06:29:12 - 10-Jul-26
Buy* 100 $10.57 Ordinary
 06:29:11 - 10-Jul-26
Buy* 169 $10.57 Ordinary
 06:29:11 - 10-Jul-26
Sell* 1,004 $10.53 Ordinary
 06:29:01 - 10-Jul-26
Buy* 18 $10.56 Ordinary
 06:28:58 - 10-Jul-26
Sell* 92 $10.55 Ordinary
 06:28:56 - 10-Jul-26
Sell* 108 $10.55 Ordinary
 06:28:56 - 10-Jul-26
Unknown* 66 $10.57 Ordinary
 06:28:56 - 10-Jul-26
Unknown* 195 $10.57 Ordinary
 06:28:56 - 10-Jul-26
Unknown* 39 $10.57 Ordinary
 06:28:56 - 10-Jul-26
Sell* 150 $10.57 Ordinary
 06:28:56 - 10-Jul-26
Sell* 100 $10.57 Ordinary
 06:28:56 - 10-Jul-26
Sell* 50 $10.57 Ordinary
 06:28:56 - 10-Jul-26
Buy* 553 $10.59 Ordinary
 06:28:54 - 10-Jul-26
Buy* 100 $10.59 Ordinary
 06:28:50 - 10-Jul-26
Sell* 6 $10.57 Ordinary
 06:28:48 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 06:28:46 - 10-Jul-26
Buy* 5 $10.57 Ordinary
 06:28:43 - 10-Jul-26
Buy* 195 $10.57 Ordinary
 06:28:43 - 10-Jul-26
Buy* 69 $10.57 Ordinary
 06:28:43 - 10-Jul-26
Buy* 69 $10.57 Ordinary
 06:28:43 - 10-Jul-26
Sell* 19 $10.53 Ordinary
 06:28:41 - 10-Jul-26
Buy* 5 $10.56 Ordinary
 06:28:38 - 10-Jul-26
Unknown* 150 $10.54 Ordinary
 06:28:33 - 10-Jul-26
Sell* 1 $10.50 Ordinary
 06:28:23 - 10-Jul-26
Sell* 651 $10.50 Ordinary
 06:28:23 - 10-Jul-26
Sell* 22 $10.50 Ordinary
 06:28:22 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 06:28:22 - 10-Jul-26
Sell* 227 $10.50 Ordinary
 06:28:21 - 10-Jul-26
Buy* 30 $10.51 Ordinary
 06:28:19 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 06:28:17 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:28:12 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:28:12 - 10-Jul-26
Sell* 50 $10.44 Ordinary
 06:28:09 - 10-Jul-26
Sell* 50 $10.44 Ordinary
 06:28:09 - 10-Jul-26
Sell* 1,048 $10.45 Ordinary
 06:28:09 - 10-Jul-26
Sell* 200 $10.46 Ordinary
 06:28:09 - 10-Jul-26
Sell* 300 $10.46 Ordinary
 06:28:09 - 10-Jul-26
Sell* 643 $10.50 Ordinary
 06:28:09 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:28:09 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:28:09 - 10-Jul-26
Buy* 195 $10.49 Ordinary
 06:28:09 - 10-Jul-26
Buy* 195 $10.49 Ordinary
 06:28:09 - 10-Jul-26
Sell* 900 $10.50 Ordinary
 06:28:08 - 10-Jul-26
Sell* 50 $10.52 Ordinary
 06:28:06 - 10-Jul-26
Sell* 62 $10.51 Ordinary
 06:28:04 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 06:28:03 - 10-Jul-26
Buy* 100 $10.53 Ordinary
 06:28:03 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 06:28:01 - 10-Jul-26
Sell* 400 $10.50 Ordinary
 06:28:01 - 10-Jul-26
Sell* 500 $10.50 Ordinary
 06:28:01 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 06:28:01 - 10-Jul-26
Buy* 100 $10.55 Ordinary
 06:28:00 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 06:27:54 - 10-Jul-26
Sell* 195 $10.56 Ordinary
 06:27:54 - 10-Jul-26
Sell* 195 $10.56 Ordinary
 06:27:54 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 06:27:53 - 10-Jul-26
Sell* 100 $10.55 Ordinary
 06:27:53 - 10-Jul-26
Sell* 10 $10.58 Ordinary
 06:27:53 - 10-Jul-26
Sell* 100 $10.59 Ordinary
 06:27:53 - 10-Jul-26
Sell* 50 $10.60 Ordinary
 06:27:53 - 10-Jul-26
Sell* 727 $10.60 Ordinary
 06:27:53 - 10-Jul-26
Sell* 100 $10.615 Ordinary
 06:27:53 - 10-Jul-26
Sell* 100 $10.615 Ordinary
 06:27:53 - 10-Jul-26
Buy* 20 $10.63 Ordinary
 06:27:50 - 10-Jul-26
Buy* 47 $10.64 Ordinary
 06:27:45 - 10-Jul-26
Buy* 14 $10.64 Ordinary
 06:27:43 - 10-Jul-26
Buy* 50 $10.64 Ordinary
 06:27:42 - 10-Jul-26
Buy* 100 $10.64 Ordinary
 06:27:42 - 10-Jul-26
Buy* 6 $10.65 Ordinary
 06:27:41 - 10-Jul-26
Sell* 147 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 200 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 200 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 200 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 200 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 136 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 64 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 200 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 200 $10.66 Ordinary
 06:27:39 - 10-Jul-26
Sell* 100 $10.64 Ordinary
 06:27:37 - 10-Jul-26
Sell* 100 $10.64 Ordinary
 06:27:37 - 10-Jul-26
Sell* 195 $10.65 Ordinary
 06:27:37 - 10-Jul-26
Sell* 365 $10.65 Ordinary
 06:27:37 - 10-Jul-26
Sell* 195 $10.65 Ordinary
 06:27:37 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 06:27:37 - 10-Jul-26
Sell* 10 $10.65 Ordinary
 06:27:37 - 10-Jul-26
Sell* 195 $10.67 Ordinary
 06:27:35 - 10-Jul-26
Unknown* 167 $10.68 Ordinary
 06:27:35 - 10-Jul-26
Buy* 167 $10.68 Ordinary
 06:27:35 - 10-Jul-26
Buy* 100 $10.64 Ordinary
 06:27:31 - 10-Jul-26
Buy* 100 $10.64 Ordinary
 06:27:31 - 10-Jul-26
Sell* 250 $10.62 Ordinary
 06:27:31 - 10-Jul-26
Buy* 86 $10.65 Ordinary
 06:27:31 - 10-Jul-26
Sell* 300 $10.64 Ordinary
 06:27:31 - 10-Jul-26
Sell* 24 $10.64 Ordinary
 06:27:30 - 10-Jul-26
Sell* 643 $10.64 Ordinary
 06:27:30 - 10-Jul-26
Buy* 24 $10.68 Ordinary
 06:27:28 - 10-Jul-26
Buy* 195 $10.68 Ordinary
 06:27:28 - 10-Jul-26
Buy* 62 $10.68 Ordinary
 06:27:27 - 10-Jul-26
Buy* 178 $10.68 Ordinary
 06:27:23 - 10-Jul-26
Buy* 232 $10.68 Ordinary
 06:27:23 - 10-Jul-26
Buy* 18 $10.68 Ordinary
 06:27:23 - 10-Jul-26
Sell* 14 $10.64 Ordinary
 06:27:20 - 10-Jul-26
Sell* 76 $10.64 Ordinary
 06:27:20 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 06:27:20 - 10-Jul-26
Buy* 70 $10.68 Ordinary
 06:27:19 - 10-Jul-26
Sell* 100 $10.66 Ordinary
 06:27:19 - 10-Jul-26
Sell* 50 $10.67 Ordinary
 06:27:19 - 10-Jul-26
Buy* 190 $10.72 Ordinary
 06:27:18 - 10-Jul-26
Buy* 250 $10.72 Ordinary
 06:27:18 - 10-Jul-26
Buy* 365 $10.71 Ordinary
 06:27:18 - 10-Jul-26
Buy* 195 $10.71 Ordinary
 06:27:18 - 10-Jul-26
Buy* 26 $10.71 Ordinary
 06:27:17 - 10-Jul-26
Sell* 72 $10.71 Ordinary
 06:27:15 - 10-Jul-26
Buy* 50 $10.76 Ordinary
 06:27:13 - 10-Jul-26
Sell* 399 $10.75 Ordinary
 06:27:11 - 10-Jul-26
Sell* 200 $10.79 Ordinary
 06:27:09 - 10-Jul-26
Sell* 8,865 $10.79 Ordinary
 06:27:09 - 10-Jul-26
Buy* 100 $10.79 Ordinary
 06:27:09 - 10-Jul-26
Buy* 250 $10.79 Ordinary
 06:27:09 - 10-Jul-26
Buy* 212 $10.79 Ordinary
 06:27:09 - 10-Jul-26
Buy* 150 $10.80 Ordinary
 06:27:09 - 10-Jul-26
Buy* 38 $10.79 Ordinary
 06:27:09 - 10-Jul-26
Buy* 200 $10.78 Ordinary
 06:27:09 - 10-Jul-26
Buy* 23 $10.78 Ordinary
 06:27:09 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 06:27:09 - 10-Jul-26
Buy* 23 $10.78 Ordinary
 06:27:09 - 10-Jul-26
Buy* 100 $10.77 Ordinary
 06:27:09 - 10-Jul-26
Buy* 100 $10.77 Ordinary
 06:27:09 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 06:27:08 - 10-Jul-26
Sell* 200 $10.75 Ordinary
 06:27:08 - 10-Jul-26
Sell* 500 $10.75 Ordinary
 06:27:07 - 10-Jul-26
Sell* 100 $10.76 Ordinary
 06:27:07 - 10-Jul-26
Buy* 40 $10.75 Ordinary
 06:27:06 - 10-Jul-26
Buy* 5 $10.72 Ordinary
 06:27:06 - 10-Jul-26
Buy* 7 $10.70 Ordinary
 06:27:04 - 10-Jul-26
Buy* 100 $10.69 Ordinary
 06:27:03 - 10-Jul-26
Buy* 150 $10.68 Ordinary
 06:27:01 - 10-Jul-26
Buy* 100 $10.68 Ordinary
 06:27:01 - 10-Jul-26
Buy* 36 $10.68 Ordinary
 06:27:01 - 10-Jul-26
Buy* 10 $10.67 Ordinary
 06:27:01 - 10-Jul-26
Sell* 200 $10.63 Ordinary
 06:26:46 - 10-Jul-26
Sell* 128 $10.63 Ordinary
 06:26:46 - 10-Jul-26
Sell* 100 $10.60 Ordinary
 06:26:43 - 10-Jul-26
Buy* 10 $10.62 Ordinary
 06:26:34 - 10-Jul-26
Buy* 10 $10.62 Ordinary
 06:26:34 - 10-Jul-26
Sell* 100 $10.58 Ordinary
 06:26:32 - 10-Jul-26
Sell* 1,300 $10.58 Ordinary
 06:26:32 - 10-Jul-26
Sell* 1,300 $10.58 Ordinary
 06:26:32 - 10-Jul-26
Sell* 1,300 $10.58 Ordinary
 06:26:32 - 10-Jul-26
Buy* 100 $10.59 Ordinary
 06:26:32 - 10-Jul-26
Buy* 100 $10.57 Ordinary
 06:26:32 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 06:26:28 - 10-Jul-26
Buy* 25 $10.54 Ordinary
 06:26:27 - 10-Jul-26
Buy* 200 $10.48 Ordinary
 06:26:24 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 06:26:16 - 10-Jul-26
Sell* 29 $10.45 Ordinary
 06:26:16 - 10-Jul-26
Unknown* 100 $10.45 Ordinary
 06:26:08 - 10-Jul-26
Unknown* 100 $10.45 Ordinary
 06:26:08 - 10-Jul-26
Sell* 5 $10.42 Ordinary
 06:26:08 - 10-Jul-26
Sell* 78 $10.42 Ordinary
 06:26:08 - 10-Jul-26
Buy* 100 $10.45 Ordinary
 06:26:07 - 10-Jul-26
Buy* 17 $10.45 Ordinary
 06:26:07 - 10-Jul-26
Buy* 17 $10.45 Ordinary
 06:26:07 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 06:26:07 - 10-Jul-26
Sell* 100 $10.43 Ordinary
 06:26:07 - 10-Jul-26
Sell* 200 $10.44 Ordinary
 06:26:07 - 10-Jul-26
Sell* 217 $10.46 Ordinary
 06:26:07 - 10-Jul-26
Sell* 100 $10.46 Ordinary
 06:26:07 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 06:26:07 - 10-Jul-26
Buy* 100 $10.42 Ordinary
 06:25:59 - 10-Jul-26
Buy* 1,756 $10.42 Ordinary
 06:25:59 - 10-Jul-26
Buy* 400 $10.42 Ordinary
 06:25:59 - 10-Jul-26
Buy* 194 $10.41 Ordinary
 06:25:59 - 10-Jul-26
Buy* 1 $10.41 Ordinary
 06:25:59 - 10-Jul-26
Buy* 1 $10.41 Ordinary
 06:25:59 - 10-Jul-26
Sell* 25 $10.37 Ordinary
 06:25:58 - 10-Jul-26
Sell* 90 $10.38 Ordinary
 06:25:55 - 10-Jul-26
Sell* 100 $10.39 Ordinary
 06:25:53 - 10-Jul-26
Sell* 100 $10.39 Ordinary
 06:25:53 - 10-Jul-26
Buy* 200 $10.42 Ordinary
 06:25:53 - 10-Jul-26
Buy* 100 $10.42 Ordinary
 06:25:53 - 10-Jul-26
Buy* 14 $10.41 Ordinary
 06:25:53 - 10-Jul-26
Buy* 1 $10.41 Ordinary
 06:25:53 - 10-Jul-26
Sell* 197 $10.38 Ordinary
 06:25:45 - 10-Jul-26
Sell* 3 $10.38 Ordinary
 06:25:45 - 10-Jul-26
Buy* 1 $10.39 Ordinary
 06:25:29 - 10-Jul-26
Sell* 76 $10.36 Ordinary
 06:25:27 - 10-Jul-26
Sell* 76 $10.37 Ordinary
 06:25:26 - 10-Jul-26
Sell* 4 $10.37 Ordinary
 06:25:26 - 10-Jul-26
Sell* 100 $10.38 Ordinary
 06:25:25 - 10-Jul-26
Buy* 13 $10.39 Ordinary
 06:25:22 - 10-Jul-26
Buy* 87 $10.40 Ordinary
 06:25:21 - 10-Jul-26
Buy* 100 $10.40 Ordinary
 06:25:21 - 10-Jul-26
Buy* 100 $10.39 Ordinary
 06:25:21 - 10-Jul-26
Buy* 100 $10.39 Ordinary
 06:25:21 - 10-Jul-26
Sell* 100 $10.39 Ordinary
 06:25:19 - 10-Jul-26
Sell* 61 $10.45 Ordinary
 06:25:10 - 10-Jul-26
Sell* 100 $10.44 Ordinary
 06:25:02 - 10-Jul-26
Unknown* 195 $10.43 Ordinary
 06:25:02 - 10-Jul-26
Sell* 25 $10.44 Ordinary
 06:25:01 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 06:25:01 - 10-Jul-26
Buy* 142 $10.46 Ordinary
 06:24:58 - 10-Jul-26
Buy* 48 $10.46 Ordinary
 06:24:58 - 10-Jul-26
Buy* 48 $10.46 Ordinary
 06:24:58 - 10-Jul-26
Buy* 322 $10.43 Ordinary
 06:24:54 - 10-Jul-26
Buy* 500 $10.40 Ordinary
 06:24:54 - 10-Jul-26
Sell* 5 $10.35 Ordinary
 06:24:42 - 10-Jul-26
Buy* 500 $10.40 Ordinary
 06:24:38 - 10-Jul-26
Buy* 1,500 $10.40 Ordinary
 06:24:34 - 10-Jul-26
Buy* 800 $10.40 Ordinary
 06:24:34 - 10-Jul-26
Buy* 100 $10.39 Ordinary
 06:24:34 - 10-Jul-26
Buy* 200 $10.40 Ordinary
 06:24:32 - 10-Jul-26
Buy* 69 $10.40 Ordinary
 06:24:29 - 10-Jul-26
Buy* 234 $10.41 Ordinary
 06:24:27 - 10-Jul-26
Buy* 100 $10.40 Ordinary
 06:24:27 - 10-Jul-26
Sell* 60 $10.40 Ordinary
 06:24:25 - 10-Jul-26
Sell* 220 $10.41 Ordinary
 06:24:23 - 10-Jul-26
Sell* 195 $10.41 Ordinary
 06:24:18 - 10-Jul-26
Sell* 8 $10.41 Ordinary
 06:24:18 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 06:24:18 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 06:24:18 - 10-Jul-26
Sell* 28 $10.45 Ordinary
 06:24:18 - 10-Jul-26
Sell* 300 $10.45 Ordinary
 06:24:18 - 10-Jul-26
Buy* 176 $10.44 Ordinary
 06:24:14 - 10-Jul-26
Buy* 99 $10.44 Ordinary
 06:24:14 - 10-Jul-26
Buy* 10 $10.45 Ordinary
 06:24:12 - 10-Jul-26
Buy* 9 $10.45 Ordinary
 06:24:12 - 10-Jul-26
Buy* 50 $10.45 Ordinary
 06:24:12 - 10-Jul-26
Sell* 59 $10.45 Ordinary
 06:24:05 - 10-Jul-26
Sell* 41 $10.45 Ordinary
 06:24:05 - 10-Jul-26
Buy* 210 $10.48 Ordinary
 06:24:04 - 10-Jul-26
Buy* 150 $10.49 Ordinary
 06:24:03 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:24:03 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:24:03 - 10-Jul-26
Buy* 34 $10.48 Ordinary
 06:24:01 - 10-Jul-26
Buy* 100 $10.48 Ordinary
 06:24:01 - 10-Jul-26
Sell* 554 $10.50 Ordinary
 06:23:58 - 10-Jul-26
Sell* 878 $10.50 Ordinary
 06:23:58 - 10-Jul-26
Sell* 1,068 $10.50 Ordinary
 06:23:58 - 10-Jul-26
Sell* 251 $10.50 Ordinary
 06:23:58 - 10-Jul-26
Sell* 200 $10.50 Ordinary
 06:23:58 - 10-Jul-26
Buy* 65 $10.51 Ordinary
 06:23:57 - 10-Jul-26
Buy* 73 $10.53 Ordinary
 06:23:49 - 10-Jul-26
Buy* 113 $10.53 Ordinary
 06:23:49 - 10-Jul-26
Buy* 73 $10.53 Ordinary
 06:23:49 - 10-Jul-26
Buy* 100 $10.53 Ordinary
 06:23:49 - 10-Jul-26
Buy* 100 $10.53 Ordinary
 06:23:49 - 10-Jul-26
Buy* 73 $10.53 Ordinary
 06:23:49 - 10-Jul-26
Buy* 195 $10.51 Ordinary
 06:23:49 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:23:49 - 10-Jul-26
Sell* 16 $10.49 Ordinary
 06:23:48 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 06:23:48 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 06:23:48 - 10-Jul-26
Sell* 10 $10.50 Ordinary
 06:23:48 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 06:23:47 - 10-Jul-26
Sell* 193 $10.57 Ordinary
 06:23:46 - 10-Jul-26
Buy* 195 $10.57 Ordinary
 06:23:46 - 10-Jul-26
Buy* 365 $10.57 Ordinary
 06:23:46 - 10-Jul-26
Sell* 100 $10.54 Ordinary
 06:23:46 - 10-Jul-26
Sell* 100 $10.56 Ordinary
 06:23:46 - 10-Jul-26
Sell* 300 $10.57 Ordinary
 06:23:46 - 10-Jul-26
Sell* 400 $10.57 Ordinary
 06:23:46 - 10-Jul-26
Sell* 100 $10.57 Ordinary
 06:23:44 - 10-Jul-26
Buy* 50 $10.60 Ordinary
 06:23:41 - 10-Jul-26
Sell* 100 $10.59 Ordinary
 06:23:41 - 10-Jul-26
Sell* 57 $10.59 Ordinary
 06:23:41 - 10-Jul-26
Sell* 50 $10.62 Ordinary
 06:23:41 - 10-Jul-26
Buy* 10 $10.64 Ordinary
 06:23:41 - 10-Jul-26
Buy* 330 $10.60 Ordinary
 06:23:38 - 10-Jul-26
Buy* 10 $10.60 Ordinary
 06:23:38 - 10-Jul-26
Buy* 42 $10.60 Ordinary
 06:23:38 - 10-Jul-26
Buy* 25 $10.60 Ordinary
 06:23:38 - 10-Jul-26
Buy* 37 $10.60 Ordinary
 06:23:38 - 10-Jul-26
Buy* 400 $10.60 Ordinary
 06:23:38 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:23:30 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:23:30 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:23:30 - 10-Jul-26
Buy* 6 $10.50 Ordinary
 06:23:30 - 10-Jul-26
Sell* 250 $10.47 Ordinary
 06:23:30 - 10-Jul-26
Sell* 1 $10.47 Ordinary
 06:23:30 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 06:23:29 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 06:23:29 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 06:23:29 - 10-Jul-26
Sell* 32 $10.52 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 06:23:27 - 10-Jul-26
Sell* 118 $10.52 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $10.52 Ordinary
 06:23:27 - 10-Jul-26
Buy* 73 $10.53 Ordinary
 06:23:24 - 10-Jul-26
Buy* 3 $10.53 Ordinary
 06:23:24 - 10-Jul-26
Buy* 4 $10.53 Ordinary
 06:23:24 - 10-Jul-26
Sell* 6 $10.56 Ordinary
 06:23:16 - 10-Jul-26
Buy* 10 $10.59 Ordinary
 06:23:13 - 10-Jul-26
Buy* 90 $10.59 Ordinary
 06:23:13 - 10-Jul-26
Buy* 10 $10.59 Ordinary
 06:23:13 - 10-Jul-26
Buy* 5 $10.60 Ordinary
 06:23:12 - 10-Jul-26
Buy* 58 $10.60 Ordinary
 06:23:11 - 10-Jul-26
Buy* 1 $10.56 Ordinary
 06:23:06 - 10-Jul-26
Buy* 8 $10.56 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 06:23:06 - 10-Jul-26
Buy* 868 $10.55 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1,000 $10.55 Ordinary
 06:23:06 - 10-Jul-26
Buy* 47 $10.54 Ordinary
 06:23:06 - 10-Jul-26
Buy* 132 $10.55 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $10.53 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 23 $10.52 Ordinary
 06:23:06 - 10-Jul-26
Buy* 47 $10.54 Ordinary
 06:23:06 - 10-Jul-26
Buy* 130 $10.55 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.54 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.53 Ordinary
 06:23:06 - 10-Jul-26
Buy* 23 $10.52 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.52 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $10.52 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.51 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 06:23:06 - 10-Jul-26
Buy* 21 $10.51 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.51 Ordinary
 06:23:06 - 10-Jul-26
Buy* 1 $10.51 Ordinary
 06:23:06 - 10-Jul-26
Buy* 37 $10.50 Ordinary
 06:23:06 - 10-Jul-26
Buy* 250 $10.50 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:23:06 - 10-Jul-26
Buy* 250 $10.50 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 06:23:06 - 10-Jul-26
Buy* 4 $10.49 Ordinary
 06:23:06 - 10-Jul-26
Buy* 233 $10.48 Ordinary
 06:23:06 - 10-Jul-26
Buy* 233 $10.48 Ordinary
 06:23:06 - 10-Jul-26
Buy* 60 $10.48 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $10.47 Ordinary
 06:23:05 - 10-Jul-26
Sell* 100 $10.45 Ordinary
 06:23:04 - 10-Jul-26
Buy* 10 $10.47 Ordinary
 06:23:03 - 10-Jul-26
Buy* 40 $10.48 Ordinary
 06:22:58 - 10-Jul-26
Buy* 40 $10.48 Ordinary
 06:22:58 - 10-Jul-26
Sell* 12 $10.38 Ordinary
 06:22:56 - 10-Jul-26
Sell* 1,500 $10.39 Ordinary
 06:22:56 - 10-Jul-26
Buy* 18 $10.40 Ordinary
 06:22:54 - 10-Jul-26
Sell* 19 $10.40 Ordinary
 06:22:52 - 10-Jul-26
Buy* 11 $10.40 Ordinary
 06:22:48 - 10-Jul-26
Buy* 400 $10.40 Ordinary
 06:22:48 - 10-Jul-26
Buy* 1,300 $10.40 Ordinary
 06:22:48 - 10-Jul-26
Buy* 1,300 $10.40 Ordinary
 06:22:48 - 10-Jul-26
Buy* 36 $10.38 Ordinary
 06:22:42 - 10-Jul-26
Sell* 49 $10.31 Ordinary
 06:22:39 - 10-Jul-26
Sell* 200 $10.28 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $10.28 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $10.29 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 06:22:38 - 10-Jul-26
Sell* 44 $10.30 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 06:22:38 - 10-Jul-26
Sell* 185 $10.30 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 06:22:37 - 10-Jul-26
Sell* 24 $10.30 Ordinary
 06:22:37 - 10-Jul-26
Sell* 46 $10.30 Ordinary
 06:22:37 - 10-Jul-26
Sell* 30 $10.30 Ordinary
 06:22:37 - 10-Jul-26
Sell* 31 $10.32 Ordinary
 06:22:37 - 10-Jul-26
Sell* 35 $10.32 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $10.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $10.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 293 $10.29 Ordinary
 06:22:30 - 10-Jul-26
Sell* 100 $10.29 Ordinary
 06:22:30 - 10-Jul-26
Sell* 100 $10.30 Ordinary
 06:22:30 - 10-Jul-26
Buy* 429 $10.33 Ordinary
 06:22:25 - 10-Jul-26
Buy* 1 $10.33 Ordinary
 06:22:25 - 10-Jul-26
Buy* 57 $10.32 Ordinary
 06:22:24 - 10-Jul-26
Unknown* 5 $10.30 Ordinary
 06:22:18 - 10-Jul-26
Sell* 57 $10.28 Ordinary
 06:22:17 - 10-Jul-26
Sell* 100 $10.28 Ordinary
 06:22:17 - 10-Jul-26
Buy* 1 $10.27 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $10.26 Ordinary
 06:22:08 - 10-Jul-26
Buy* 362 $10.25 Ordinary
 06:22:08 - 10-Jul-26
Buy* 58 $10.25 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $10.25 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $10.24 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $10.23 Ordinary
 06:22:08 - 10-Jul-26
Buy* 233 $10.21 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 233 $10.21 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $10.22 Ordinary
 06:22:08 - 10-Jul-26
Buy* 195 $10.21 Ordinary
 06:22:08 - 10-Jul-26
Buy* 233 $10.21 Ordinary
 06:22:08 - 10-Jul-26
Buy* 7 $10.19 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $10.19 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $10.19 Ordinary
 06:22:08 - 10-Jul-26
Buy* 650 $10.18 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 100 $10.17 Ordinary
 06:22:08 - 10-Jul-26
Sell* 500 $10.17 Ordinary
 06:22:06 - 10-Jul-26
Unknown* 100 $10.17 Ordinary
 06:22:03 - 10-Jul-26
Buy* 1,350 $10.18 Ordinary
 06:22:03 - 10-Jul-26
Buy* 1,100 $10.179 Ordinary
 06:22:03 - 10-Jul-26
Unknown* 100 $10.17 Ordinary
 06:22:03 - 10-Jul-26
Unknown* 100 $10.17 Ordinary
 06:22:03 - 10-Jul-26
Sell* 100 $10.17 Ordinary
 06:22:02 - 10-Jul-26
Unknown* 100 $10.17 Ordinary
 06:22:02 - 10-Jul-26
Unknown* 100 $10.17 Ordinary
 06:22:00 - 10-Jul-26
Buy* 1 $10.179 Ordinary
 06:21:59 - 10-Jul-26
Sell* 100 $10.17 Ordinary
 06:21:56 - 10-Jul-26
Sell* 77 $10.17 Ordinary
 06:21:56 - 10-Jul-26
Buy* 100 $10.17 Ordinary
 06:21:56 - 10-Jul-26
Buy* 100 $10.17 Ordinary
 06:21:56 - 10-Jul-26
Buy* 50 $10.17 Ordinary
 06:21:56 - 10-Jul-26
Unknown* 100 $10.16 Ordinary
 06:21:55 - 10-Jul-26
Buy* 100 $10.17 Ordinary
 06:21:46 - 10-Jul-26
Buy* 100 $10.17 Ordinary
 06:21:46 - 10-Jul-26
Buy* 100 $10.17 Ordinary
 06:21:46 - 10-Jul-26
Sell* 600 $10.17 Ordinary
 06:21:45 - 10-Jul-26
Sell* 5 $10.17 Ordinary
 06:21:45 - 10-Jul-26
Buy* 100 $10.17 Ordinary
 06:21:38 - 10-Jul-26
Buy* 50 $10.17 Ordinary
 06:21:27 - 10-Jul-26
Buy* 78 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 45 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 146 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 143 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 219 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 329 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 494 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 365 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 33 $10.16 Ordinary
 06:21:26 - 10-Jul-26
Buy* 100 $10.15 Ordinary
 06:21:23 - 10-Jul-26
Buy* 148 $10.16 Ordinary
 06:21:21 - 10-Jul-26
Sell* 100 $10.15 Ordinary
 06:21:10 - 10-Jul-26
Sell* 87 $10.14 Ordinary
 06:21:00 - 10-Jul-26
Sell* 507 $10.15 Ordinary
 06:21:00 - 10-Jul-26
Sell* 132 $10.13 Ordinary
 06:20:48 - 10-Jul-26
Buy* 100 $10.12 Ordinary
 06:20:48 - 10-Jul-26
Buy* 100 $10.12 Ordinary
 06:20:48 - 10-Jul-26
Sell* 568 $10.11 Ordinary
 06:20:46 - 10-Jul-26
Sell* 100 $10.11 Ordinary
 06:20:45 - 10-Jul-26
Sell* 34 $10.11 Ordinary
 06:20:44 - 10-Jul-26
Sell* 21 $10.11 Ordinary
 06:20:44 - 10-Jul-26
Buy* 85 $10.09 Ordinary
 06:20:23 - 10-Jul-26
Buy* 30 $10.09 Ordinary
 06:20:23 - 10-Jul-26
Sell* 10 $10.02 Ordinary
 06:20:19 - 10-Jul-26
Buy* 64 $10.02 Ordinary
 06:20:16 - 10-Jul-26
Sell* 436 $10.02 Ordinary
 06:20:15 - 10-Jul-26
Unknown* 79 $10.02 Ordinary
 06:20:13 - 10-Jul-26
Unknown* 11 $10.02 Ordinary
 06:20:12 - 10-Jul-26
Unknown* 14 $10.02 Ordinary
 06:20:12 - 10-Jul-26
Unknown* 10 $10.02 Ordinary
 06:20:10 - 10-Jul-26
Sell* 287 $10.02 Ordinary
 06:20:08 - 10-Jul-26
Buy* 98 $10.02 Ordinary
 06:20:08 - 10-Jul-26
Buy* 2 $10.02 Ordinary
 06:20:08 - 10-Jul-26
Sell* 6 $10.03 Ordinary
 06:20:08 - 10-Jul-26
Sell* 100 $10.04 Ordinary
 06:19:55 - 10-Jul-26
Buy* 2,371 $10.04 Ordinary
 06:19:45 - 10-Jul-26
Buy* 52 $10.04 Ordinary
 06:19:45 - 10-Jul-26
Buy* 8 $10.02 Ordinary
 06:19:36 - 10-Jul-26
Sell* 5 $10.00 Ordinary
 06:19:28 - 10-Jul-26
Sell* 104 $10.03 Ordinary
 06:19:23 - 10-Jul-26
Sell* 4 $10.04 Ordinary
 06:19:23 - 10-Jul-26
Sell* 1,420 $10.07 Ordinary
 06:19:19 - 10-Jul-26
Sell* 20 $10.07 Ordinary
 06:19:19 - 10-Jul-26
Buy* 100 $10.07 Ordinary
 06:19:19 - 10-Jul-26
Buy* 195 $10.07 Ordinary
 06:19:19 - 10-Jul-26
Buy* 365 $10.07 Ordinary
 06:19:19 - 10-Jul-26
Sell* 100 $10.08 Ordinary
 06:19:16 - 10-Jul-26
Sell* 34 $10.08 Ordinary
 06:19:16 - 10-Jul-26
Buy* 250 $10.08 Ordinary
 06:19:09 - 10-Jul-26
Buy* 122 $10.08 Ordinary
 06:19:09 - 10-Jul-26
Buy* 500 $10.08 Ordinary
 06:19:09 - 10-Jul-26
Buy* 4 $10.05 Ordinary
 06:19:09 - 10-Jul-26
Buy* 9 $10.02 Ordinary
 06:19:03 - 10-Jul-26
Buy* 41 $10.02 Ordinary
 06:19:03 - 10-Jul-26
Buy* 41 $10.02 Ordinary
 06:19:03 - 10-Jul-26
Sell* 100 $9.99 Ordinary
 06:18:58 - 10-Jul-26
Sell* 1 $9.99 Ordinary
 06:18:58 - 10-Jul-26
Buy* 79 $10.01 Ordinary
 06:18:58 - 10-Jul-26
Unknown* 100 $10.00 Ordinary
 06:18:58 - 10-Jul-26
Buy* 26 $10.02 Ordinary
 06:18:43 - 10-Jul-26
Buy* 18 $10.02 Ordinary
 06:18:43 - 10-Jul-26
Buy* 100 $10.02 Ordinary
 06:18:43 - 10-Jul-26
Buy* 100 $10.01 Ordinary
 06:18:43 - 10-Jul-26
Buy* 100 $10.01 Ordinary
 06:18:43 - 10-Jul-26
Buy* 18 $10.00 Ordinary
 06:18:43 - 10-Jul-26
Buy* 100 $10.00 Ordinary
 06:18:43 - 10-Jul-26
Buy* 100 $9.99 Ordinary
 06:18:41 - 10-Jul-26
Buy* 100 $9.98 Ordinary
 06:18:32 - 10-Jul-26
Buy* 100 $9.97 Ordinary
 06:18:31 - 10-Jul-26
Sell* 26 $9.97 Ordinary
 06:18:26 - 10-Jul-26
Sell* 337 $9.99 Ordinary
 06:18:23 - 10-Jul-26
Sell* 28 $9.99 Ordinary
 06:18:23 - 10-Jul-26
Sell* 195 $9.99 Ordinary
 06:18:23 - 10-Jul-26
Sell* 38 $9.98 Ordinary
 06:18:18 - 10-Jul-26
Sell* 221 $9.98 Ordinary
 06:18:18 - 10-Jul-26
Sell* 32 $9.98 Ordinary
 06:18:18 - 10-Jul-26
Buy* 117 $10.00 Ordinary
 06:18:18 - 10-Jul-26
Buy* 100 $10.00 Ordinary
 06:18:18 - 10-Jul-26
Buy* 32 $10.00 Ordinary
 06:18:18 - 10-Jul-26
Sell* 18 $9.99 Ordinary
 06:18:17 - 10-Jul-26
Buy* 7 $9.99 Ordinary
 06:18:11 - 10-Jul-26
Buy* 365 $9.99 Ordinary
 06:18:11 - 10-Jul-26
Buy* 140 $9.99 Ordinary
 06:18:05 - 10-Jul-26
Buy* 89 $9.99 Ordinary
 06:18:04 - 10-Jul-26
Buy* 1 $10.00 Ordinary
 06:18:02 - 10-Jul-26
Sell* 6,450 $10.01 Ordinary
 06:17:53 - 10-Jul-26
Unknown* 100 $10.01 Ordinary
 06:17:53 - 10-Jul-26
Buy* 42 $10.02 Ordinary
 06:17:52 - 10-Jul-26
Buy* 500 $10.00 Ordinary
 06:17:42 - 10-Jul-26
Buy* 250 $10.00 Ordinary
 06:17:42 - 10-Jul-26
Buy* 300 $10.00 Ordinary
 06:17:42 - 10-Jul-26
Buy* 50 $10.00 Ordinary
 06:17:42 - 10-Jul-26
Buy* 1 $10.00 Ordinary
 06:17:42 - 10-Jul-26
Buy* 4 $10.00 Ordinary
 06:17:41 - 10-Jul-26
Buy* 30 $10.00 Ordinary
 06:17:41 - 10-Jul-26
Buy* 100 $9.99 Ordinary
 06:17:41 - 10-Jul-26
Buy* 31 $9.98 Ordinary
 06:17:41 - 10-Jul-26
Buy* 200 $9.95 Ordinary
 06:17:39 - 10-Jul-26
Buy* 45 $9.95 Ordinary
 06:17:39 - 10-Jul-26
Buy* 142 $9.93 Ordinary
 06:17:32 - 10-Jul-26
Buy* 95 $9.93 Ordinary
 06:17:32 - 10-Jul-26
Buy* 195 $9.93 Ordinary
 06:17:32 - 10-Jul-26
Buy* 400 $9.93 Ordinary
 06:17:32 - 10-Jul-26
Buy* 365 $9.93 Ordinary
 06:17:32 - 10-Jul-26
Buy* 1,100 $9.93 Ordinary
 06:17:32 - 10-Jul-26
Buy* 7 $9.93 Ordinary
 06:17:21 - 10-Jul-26
Sell* 10 $9.90 Ordinary
 06:17:11 - 10-Jul-26
Buy* 50 $9.93 Ordinary
 06:17:09 - 10-Jul-26
Sell* 2,000 $9.92 Ordinary
 06:17:07 - 10-Jul-26
Sell* 100 $9.90 Ordinary
 06:16:59 - 10-Jul-26
Sell* 30 $9.90 Ordinary
 06:16:46 - 10-Jul-26
Unknown* 92 $9.91 Ordinary
 06:16:41 - 10-Jul-26
Sell* 1 $9.92 Ordinary
 06:16:36 - 10-Jul-26
Sell* 118 $9.92 Ordinary
 06:16:36 - 10-Jul-26
Sell* 3 $9.92 Ordinary
 06:16:25 - 10-Jul-26
Sell* 3 $9.92 Ordinary
 06:16:25 - 10-Jul-26
Sell* 79 $9.93 Ordinary
 06:16:25 - 10-Jul-26
Buy* 100 $9.94 Ordinary
 06:16:23 - 10-Jul-26
Buy* 1 $9.92 Ordinary
 06:16:20 - 10-Jul-26
Sell* 33 $9.88 Ordinary
 06:16:16 - 10-Jul-26
Buy* 23 $9.89 Ordinary
 06:16:14 - 10-Jul-26
Buy* 100 $9.89 Ordinary
 06:16:14 - 10-Jul-26
Buy* 195 $9.89 Ordinary
 06:16:14 - 10-Jul-26
Buy* 365 $9.89 Ordinary
 06:16:14 - 10-Jul-26
Buy* 195 $9.89 Ordinary
 06:16:14 - 10-Jul-26
Sell* 200 $9.88 Ordinary
 06:16:07 - 10-Jul-26
Buy* 117 $9.889 Ordinary
 06:16:06 - 10-Jul-26
Buy* 100 $9.88 Ordinary
 06:16:06 - 10-Jul-26
Buy* 233 $9.88 Ordinary
 06:16:06 - 10-Jul-26
Buy* 100 $9.88 Ordinary
 06:16:06 - 10-Jul-26
Buy* 250 $9.88 Ordinary
 06:16:06 - 10-Jul-26
Buy* 75 $9.89 Ordinary
 06:16:04 - 10-Jul-26
Buy* 2 $9.89 Ordinary
 06:16:03 - 10-Jul-26
Sell* 199 $9.87 Ordinary
 06:15:58 - 10-Jul-26
Sell* 1 $9.87 Ordinary
 06:15:58 - 10-Jul-26
Sell* 44 $9.89 Ordinary
 06:15:57 - 10-Jul-26
Unknown* 100 $9.89 Ordinary
 06:15:57 - 10-Jul-26
Unknown* 195 $9.89 Ordinary
 06:15:57 - 10-Jul-26
Sell* 74 $9.89 Ordinary
 06:15:52 - 10-Jul-26
Sell* 1 $9.90 Ordinary
 06:15:52 - 10-Jul-26
Sell* 168 $9.90 Ordinary
 06:15:52 - 10-Jul-26
Buy* 50 $9.90 Ordinary
 06:15:45 - 10-Jul-26
Buy* 304 $9.90 Ordinary
 06:15:44 - 10-Jul-26
Buy* 36 $9.88 Ordinary
 06:15:44 - 10-Jul-26
Buy* 503 $9.88 Ordinary
 06:15:44 - 10-Jul-26
Buy* 8 $9.88 Ordinary
 06:15:44 - 10-Jul-26
Buy* 170 $9.88 Ordinary
 06:15:44 - 10-Jul-26
Buy* 19 $9.88 Ordinary
 06:15:44 - 10-Jul-26
Buy* 1,300 $9.88 Ordinary
 06:15:44 - 10-Jul-26
Sell* 47 $9.87 Ordinary
 06:15:43 - 10-Jul-26
Sell* 100 $9.87 Ordinary
 06:15:43 - 10-Jul-26
Unknown* 100 $9.85 Ordinary
 06:15:39 - 10-Jul-26
Buy* 11 $9.85 Ordinary
 06:15:32 - 10-Jul-26
Buy* 78 $9.85 Ordinary
 06:15:32 - 10-Jul-26
Buy* 11 $9.85 Ordinary
 06:15:32 - 10-Jul-26
Buy* 100 $9.81 Ordinary
 06:15:26 - 10-Jul-26
Sell* 810 $9.81 Ordinary
 06:15:25 - 10-Jul-26
Buy* 100 $9.81 Ordinary
 06:15:25 - 10-Jul-26
Buy* 100 $9.81 Ordinary
 06:15:22 - 10-Jul-26
Buy* 100 $9.81 Ordinary
 06:15:22 - 10-Jul-26
Buy* 100 $9.83 Ordinary
 06:15:14 - 10-Jul-26
Buy* 100 $9.82 Ordinary
 06:15:14 - 10-Jul-26
Buy* 100 $9.81 Ordinary
 06:15:14 - 10-Jul-26
Buy* 72 $9.78 Ordinary
 06:15:14 - 10-Jul-26
Buy* 28 $9.78 Ordinary
 06:15:14 - 10-Jul-26
Buy* 72 $9.78 Ordinary
 06:15:14 - 10-Jul-26
Buy* 2,663 $9.75 Ordinary
 06:15:08 - 10-Jul-26
Buy* 167 $9.75 Ordinary
 06:15:08 - 10-Jul-26
Buy* 200 $9.75 Ordinary
 06:15:08 - 10-Jul-26
Buy* 253 $9.75 Ordinary
 06:15:07 - 10-Jul-26
Buy* 35 $9.75 Ordinary
 06:15:07 - 10-Jul-26
Buy* 379 $9.75 Ordinary
 06:15:07 - 10-Jul-26
Buy* 300 $9.75 Ordinary
 06:15:07 - 10-Jul-26
Buy* 569 $9.75 Ordinary
 06:15:07 - 10-Jul-26
Buy* 400 $9.75 Ordinary
 06:15:07 - 10-Jul-26
Buy* 34 $9.75 Ordinary
 06:15:05 - 10-Jul-26
Buy* 3 $9.73 Ordinary
 06:15:03 - 10-Jul-26
Buy* 1 $9.73 Ordinary
 06:15:02 - 10-Jul-26
Buy* 100 $9.68 Ordinary
 06:14:51 - 10-Jul-26
Buy* 100 $9.61 Ordinary
 06:14:26 - 10-Jul-26
Buy* 54 $9.61 Ordinary
 06:14:26 - 10-Jul-26
Sell* 200 $9.58 Ordinary
 06:14:17 - 10-Jul-26
Sell* 400 $9.58 Ordinary
 06:14:17 - 10-Jul-26
Sell* 300 $9.58 Ordinary
 06:13:49 - 10-Jul-26
Sell* 100 $9.57 Ordinary
 06:13:47 - 10-Jul-26
Buy* 1,300 $9.58 Ordinary
 06:13:15 - 10-Jul-26
Sell* 100 $9.58 Ordinary
 06:13:15 - 10-Jul-26
Sell* 206 $9.61 Ordinary
 06:12:31 - 10-Jul-26
Sell* 1 $9.64 Ordinary
 06:12:00 - 10-Jul-26
Sell* 722 $9.66 Ordinary
 06:12:00 - 10-Jul-26
Sell* 100 $9.66 Ordinary
 06:11:59 - 10-Jul-26
Sell* 110 $9.67 Ordinary
 06:11:46 - 10-Jul-26
Sell* 100 $9.67 Ordinary
 06:11:45 - 10-Jul-26
Sell* 463 $9.68 Ordinary
 06:11:25 - 10-Jul-26
Buy* 10 $9.70 Ordinary
 06:11:16 - 10-Jul-26
Sell* 40 $9.71 Ordinary
 06:10:50 - 10-Jul-26
Buy* 14 $9.72 Ordinary
 06:10:25 - 10-Jul-26
Buy* 100 $9.67 Ordinary
 06:10:21 - 10-Jul-26
Sell* 100 $9.67 Ordinary
 06:10:21 - 10-Jul-26
Buy* 5 $9.66 Ordinary
 06:10:07 - 10-Jul-26
Buy* 100 $9.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 195 $9.65 Ordinary
 06:10:07 - 10-Jul-26
Sell* 33 $9.67 Ordinary
 06:09:49 - 10-Jul-26
Buy* 10 $9.70 Ordinary
 06:09:47 - 10-Jul-26
Buy* 35 $9.68 Ordinary
 06:09:41 - 10-Jul-26
Sell* 1,000 $9.68 Ordinary
 06:09:02 - 10-Jul-26
Sell* 3 $9.69 Ordinary
 06:09:01 - 10-Jul-26
Buy* 30 $9.71 Ordinary
 06:08:56 - 10-Jul-26
Sell* 385 $9.70 Ordinary
 06:08:53 - 10-Jul-26
Buy* 88 $9.73 Ordinary
 06:08:46 - 10-Jul-26
Sell* 365 $9.71 Ordinary
 06:08:46 - 10-Jul-26
Sell* 100 $9.70 Ordinary
 06:08:28 - 10-Jul-26
Sell* 10 $9.73 Ordinary
 06:08:28 - 10-Jul-26
Buy* 7 $9.76 Ordinary
 06:08:05 - 10-Jul-26
Sell* 1 $9.75 Ordinary
 06:07:56 - 10-Jul-26
Sell* 15 $9.77 Ordinary
 06:07:49 - 10-Jul-26
Sell* 70 $9.78 Ordinary
 06:07:44 - 10-Jul-26
Buy* 51 $9.80 Ordinary
 06:07:37 - 10-Jul-26
Sell* 103 $9.78 Ordinary
 06:07:37 - 10-Jul-26
Sell* 41 $9.79 Ordinary
 06:07:37 - 10-Jul-26
Sell* 162 $9.79 Ordinary
 06:07:37 - 10-Jul-26
Sell* 203 $9.79 Ordinary
 06:07:37 - 10-Jul-26
Buy* 5 $9.80 Ordinary
 06:07:37 - 10-Jul-26
Buy* 25 $9.80 Ordinary
 06:07:35 - 10-Jul-26
Buy* 1 $9.80 Ordinary
 06:07:35 - 10-Jul-26
Sell* 881 $9.81 Ordinary
 06:07:32 - 10-Jul-26
Buy* 30 $9.83 Ordinary
 06:07:31 - 10-Jul-26
Buy* 11 $9.80 Ordinary
 06:07:29 - 10-Jul-26
Buy* 3 $9.76 Ordinary
 06:07:25 - 10-Jul-26
Buy* 108 $9.73 Ordinary
 06:07:25 - 10-Jul-26
Sell* 42 $9.70 Ordinary
 06:07:18 - 10-Jul-26
Sell* 12 $9.70 Ordinary
 06:07:18 - 10-Jul-26
Sell* 10 $9.70 Ordinary
 06:07:18 - 10-Jul-26
Sell* 1,000 $9.71 Ordinary
 06:07:18 - 10-Jul-26
Sell* 40 $9.71 Ordinary
 06:07:18 - 10-Jul-26
Sell* 195 $9.71 Ordinary
 06:07:18 - 10-Jul-26
Sell* 365 $9.71 Ordinary
 06:07:18 - 10-Jul-26
Sell* 100 $9.71 Ordinary
 06:07:18 - 10-Jul-26
Sell* 300 $9.71 Ordinary
 06:07:18 - 10-Jul-26
Buy* 100 $9.73 Ordinary
 06:07:16 - 10-Jul-26
Buy* 100 $9.73 Ordinary
 06:07:16 - 10-Jul-26
Buy* 77 $9.68 Ordinary
 06:07:02 - 10-Jul-26
Buy* 100 $9.67 Ordinary
 06:07:02 - 10-Jul-26
Buy* 100 $9.67 Ordinary
 06:07:01 - 10-Jul-26
Buy* 100 $9.67 Ordinary
 06:07:01 - 10-Jul-26
Buy* 1 $9.67 Ordinary
 06:07:01 - 10-Jul-26
Buy* 167 $9.65 Ordinary
 06:06:55 - 10-Jul-26
Sell* 393 $9.60 Ordinary
 06:06:41 - 10-Jul-26
Buy* 1 $9.58 Ordinary
 06:06:35 - 10-Jul-26
Buy* 72 $9.58 Ordinary
 06:06:32 - 10-Jul-26
Buy* 100 $9.59 Ordinary
 06:06:27 - 10-Jul-26
Sell* 100 $9.53 Ordinary
 06:05:54 - 10-Jul-26
Sell* 50 $9.53 Ordinary
 06:05:54 - 10-Jul-26
Sell* 100 $9.54 Ordinary
 06:05:54 - 10-Jul-26
Buy* 33 $9.48 Ordinary
 06:04:55 - 10-Jul-26
Buy* 100 $9.50 Ordinary
 06:04:53 - 10-Jul-26
Buy* 100 $9.50 Ordinary
 06:04:53 - 10-Jul-26
Buy* 185 $9.46 Ordinary
 06:04:53 - 10-Jul-26
Buy* 48 $9.46 Ordinary
 06:04:53 - 10-Jul-26
Sell* 100 $9.44 Ordinary
 06:04:36 - 10-Jul-26
Sell* 54 $9.46 Ordinary
 06:04:35 - 10-Jul-26
Sell* 55 $9.47 Ordinary
 06:04:15 - 10-Jul-26
Sell* 195 $9.47 Ordinary
 06:04:15 - 10-Jul-26
Buy* 250 $9.44 Ordinary
 06:04:05 - 10-Jul-26
Buy* 100 $9.44 Ordinary
 06:04:05 - 10-Jul-26
Buy* 100 $9.43 Ordinary
 06:04:05 - 10-Jul-26
Buy* 100 $9.42 Ordinary
 06:04:05 - 10-Jul-26
Buy* 100 $9.42 Ordinary
 06:04:05 - 10-Jul-26
Buy* 48 $9.42 Ordinary
 06:04:05 - 10-Jul-26
Buy* 48 $9.42 Ordinary
 06:04:05 - 10-Jul-26
Buy* 152 $9.41 Ordinary
 06:03:50 - 10-Jul-26
Buy* 195 $9.41 Ordinary
 06:03:50 - 10-Jul-26
Sell* 1 $9.32 Ordinary
 06:03:43 - 10-Jul-26
Sell* 1 $9.32 Ordinary
 06:03:43 - 10-Jul-26
Sell* 20 $9.32 Ordinary
 06:03:43 - 10-Jul-26
Sell* 250 $9.36 Ordinary
 06:03:43 - 10-Jul-26
Sell* 10 $9.35 Ordinary
 06:03:43 - 10-Jul-26
Sell* 250 $9.36 Ordinary
 06:03:43 - 10-Jul-26
Buy* 365 $9.41 Ordinary
 06:03:43 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 06:02:50 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 06:02:30 - 10-Jul-26
Buy* 100 $9.43 Ordinary
 06:02:23 - 10-Jul-26
Buy* 100 $9.43 Ordinary
 06:02:15 - 10-Jul-26
Buy* 118 $9.48 Ordinary
 06:01:59 - 10-Jul-26
Buy* 49 $9.43 Ordinary
 06:01:57 - 10-Jul-26
Buy* 100 $9.41 Ordinary
 06:01:41 - 10-Jul-26
Buy* 100 $9.40 Ordinary
 06:01:41 - 10-Jul-26
Buy* 100 $9.41 Ordinary
 06:01:41 - 10-Jul-26
Sell* 1,414 $9.36 Ordinary
 06:01:39 - 10-Jul-26
Sell* 44 $9.36 Ordinary
 06:01:39 - 10-Jul-26
Sell* 600 $9.37 Ordinary
 06:01:39 - 10-Jul-26
Sell* 731 $9.43 Ordinary
 06:01:37 - 10-Jul-26
Sell* 1,300 $9.43 Ordinary
 06:01:37 - 10-Jul-26
Sell* 14 $9.43 Ordinary
 06:01:37 - 10-Jul-26
Sell* 66 $9.43 Ordinary
 06:01:37 - 10-Jul-26
Sell* 1,300 $9.43 Ordinary
 06:01:37 - 10-Jul-26
Sell* 100 $9.43 Ordinary
 06:01:28 - 10-Jul-26
Sell* 561 $9.43 Ordinary
 06:01:28 - 10-Jul-26
Unknown* 1 $9.45 Ordinary
 06:01:28 - 10-Jul-26
Sell* 21 $9.43 Ordinary
 06:01:26 - 10-Jul-26
Buy* 88 $9.42 Ordinary
 06:01:19 - 10-Jul-26
Buy* 12 $9.42 Ordinary
 06:01:19 - 10-Jul-26
Buy* 67 $9.35 Ordinary
 06:01:01 - 10-Jul-26
Buy* 4 $9.36 Ordinary
 06:00:58 - 10-Jul-26
Buy* 100 $9.40 Ordinary
 06:00:32 - 10-Jul-26
Buy* 100 $9.39 Ordinary
 06:00:32 - 10-Jul-26
Buy* 100 $9.38 Ordinary
 06:00:32 - 10-Jul-26
Buy* 1 $9.38 Ordinary
 06:00:32 - 10-Jul-26
Buy* 1 $9.37 Ordinary
 06:00:32 - 10-Jul-26
Buy* 250 $9.37 Ordinary
 06:00:32 - 10-Jul-26
Buy* 20 $9.33 Ordinary
 06:00:32 - 10-Jul-26
Buy* 100 $9.33 Ordinary
 06:00:32 - 10-Jul-26
Buy* 100 $9.33 Ordinary
 06:00:32 - 10-Jul-26
Buy* 50 $9.34 Ordinary
 06:00:24 - 10-Jul-26
Sell* 100 $9.25 Ordinary
 06:00:12 - 10-Jul-26
Sell* 101 $9.23 Ordinary
 06:00:12 - 10-Jul-26
Sell* 2 $9.23 Ordinary
 06:00:12 - 10-Jul-26
Sell* 236 $9.24 Ordinary
 06:00:11 - 10-Jul-26
Sell* 150 $9.26 Ordinary
 06:00:11 - 10-Jul-26
Sell* 250 $9.26 Ordinary
 06:00:11 - 10-Jul-26
Sell* 250 $9.26 Ordinary
 06:00:11 - 10-Jul-26
Sell* 250 $9.26 Ordinary
 06:00:11 - 10-Jul-26
Sell* 40 $9.28 Ordinary
 06:00:10 - 10-Jul-26
Sell* 100 $9.29 Ordinary
 06:00:10 - 10-Jul-26
Sell* 1 $9.33 Ordinary
 06:00:08 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 06:00:08 - 10-Jul-26
Sell* 150 $9.40 Ordinary
 06:00:08 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 06:00:08 - 10-Jul-26
Sell* 100 $9.43 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.43 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.44 Ordinary
 06:00:07 - 10-Jul-26
Sell* 70 $9.46 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.46 Ordinary
 06:00:07 - 10-Jul-26
Sell* 50 $9.46 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.46 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.48 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.48 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Sell* 60 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.50 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $9.50 Ordinary
 06:00:07 - 10-Jul-26
Buy* 100 $9.53 Ordinary
 06:00:07 - 10-Jul-26
Buy* 100 $9.52 Ordinary
 06:00:07 - 10-Jul-26
Buy* 100 $9.51 Ordinary
 06:00:07 - 10-Jul-26
Buy* 100 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Buy* 22 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Buy* 1 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Buy* 100 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Buy* 1 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Buy* 22 $9.49 Ordinary
 06:00:07 - 10-Jul-26
Buy* 100 $9.47 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $9.46 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $9.46 Ordinary
 06:00:06 - 10-Jul-26
Sell* 100 $9.45 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $9.49 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $9.49 Ordinary
 06:00:06 - 10-Jul-26
Buy* 22 $9.49 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $9.49 Ordinary
 06:00:06 - 10-Jul-26
Buy* 22 $9.49 Ordinary
 06:00:06 - 10-Jul-26
Buy* 30 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 71 $9.52 Ordinary
 06:00:06 - 10-Jul-26
Buy* 29 $9.52 Ordinary
 06:00:06 - 10-Jul-26
Buy* 11 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 60 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 22 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 19 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 50 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1,022 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 948 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 30 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 10 $9.50 Ordinary
 06:00:06 - 10-Jul-26
Buy* 2 $9.46 Ordinary
 06:00:06 - 10-Jul-26
Sell* 100 $9.36 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.43 Ordinary
 06:00:05 - 10-Jul-26
Buy* 71 $9.43 Ordinary
 06:00:05 - 10-Jul-26
Buy* 95 $9.40 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.37 Ordinary
 06:00:05 - 10-Jul-26
Buy* 500 $9.35 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.33 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.32 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $9.31 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.30 Ordinary
 06:00:05 - 10-Jul-26
Buy* 26 $9.30 Ordinary
 06:00:05 - 10-Jul-26
Buy* 94 $9.28 Ordinary
 06:00:05 - 10-Jul-26
Buy* 94 $9.28 Ordinary
 06:00:05 - 10-Jul-26
Buy* 6 $9.28 Ordinary
 06:00:05 - 10-Jul-26
Buy* 77 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 22 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 6 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 9 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 25 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 8 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 39 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 4 $9.27 Ordinary
 06:00:05 - 10-Jul-26
Buy* 72 $9.26 Ordinary
 06:00:05 - 10-Jul-26
Buy* 98 $9.26 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $9.26 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.26 Ordinary
 06:00:05 - 10-Jul-26
Buy* 21 $9.24 Ordinary
 06:00:05 - 10-Jul-26
Buy* 20 $9.24 Ordinary
 06:00:05 - 10-Jul-26
Buy* 80 $9.24 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.23 Ordinary
 06:00:05 - 10-Jul-26
Buy* 67 $9.23 Ordinary
 06:00:05 - 10-Jul-26
Buy* 900 $9.23 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.22 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.21 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $9.21 Ordinary
 06:00:05 - 10-Jul-26
Sell* 92 $9.19 Ordinary
 06:00:04 - 10-Jul-26
Sell* 18 $9.21 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.21 Ordinary
 06:00:04 - 10-Jul-26
Sell* 1 $9.22 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $9.22 Ordinary
 06:00:04 - 10-Jul-26
Sell* 18 $9.21 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.21 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $9.22 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.23 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.25 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.24 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $9.25 Ordinary
 06:00:04 - 10-Jul-26
Sell* 78 $9.25 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $9.25 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $9.25 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.25 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.27 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 43 $9.28 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 14 $9.28 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 86 $9.28 Ordinary
 06:00:04 - 10-Jul-26
Buy* 22 $9.29 Ordinary
 06:00:04 - 10-Jul-26
Buy* 71 $9.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 178 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Buy* 29 $9.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 78 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 22 $9.26 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.27 Ordinary
 06:00:04 - 10-Jul-26
Buy* 100 $9.29 Ordinary
 06:00:04 - 10-Jul-26
Buy* 100 $9.29 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.28 Ordinary
 06:00:04 - 10-Jul-26
Buy* 30 $9.25 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 22 $9.20 Ordinary
 06:00:04 - 10-Jul-26
Buy* 11 $9.20 Ordinary
 06:00:04 - 10-Jul-26
Buy* 11 $9.20 Ordinary
 06:00:04 - 10-Jul-26
Buy* 757 $9.18 Ordinary
 06:00:04 - 10-Jul-26
Buy* 331 $9.18 Ordinary
 06:00:04 - 10-Jul-26
Buy* 100 $9.18 Ordinary
 06:00:04 - 10-Jul-26
Buy* 11 $9.18 Ordinary
 06:00:04 - 10-Jul-26
Buy* 2 $9.18 Ordinary
 06:00:04 - 10-Jul-26
Buy* 799 $9.18 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.17 Ordinary
 06:00:04 - 10-Jul-26
Buy* 19 $9.16 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.16 Ordinary
 06:00:04 - 10-Jul-26
Buy* 100 $9.16 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.15 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.14 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.13 Ordinary
 06:00:04 - 10-Jul-26
Sell* 69 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Sell* 185 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Sell* 233 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Sell* 8 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 100 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Unknown* 78 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Sell* 233 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Buy* 231 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Sell* 233 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Sell* 39 $9.10 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Buy* 250 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Buy* 39 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Buy* 250 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Buy* 147 $9.12 Ordinary
 06:00:04 - 10-Jul-26
Buy* 100 $9.12 Ordinary
 06:00:04 - 10-Jul-26
Buy* 250 $9.11 Ordinary
 06:00:04 - 10-Jul-26
Sell* 250 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Sell* 250 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Sell* 200 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Sell* 250 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Buy* 195 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Buy* 195 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Buy* 365 $9.09 Ordinary
 06:00:04 - 10-Jul-26
Buy* 68 $9.08 Ordinary
 06:00:04 - 10-Jul-26
Buy* 32 $9.08 Ordinary
 06:00:04 - 10-Jul-26
Buy* 468 $9.08 Ordinary
 06:00:04 - 10-Jul-26
Buy* 32 $9.08 Ordinary
 06:00:04 - 10-Jul-26
Sell* 26 $9.05 Ordinary
 05:58:11 - 10-Jul-26
Sell* 68 $9.05 Ordinary
 05:58:11 - 10-Jul-26
Sell* 9 $9.05 Ordinary
 05:58:11 - 10-Jul-26
Sell* 100 $9.06 Ordinary
 05:58:11 - 10-Jul-26
Sell* 233 $9.06 Ordinary
 05:58:11 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 05:58:11 - 10-Jul-26
Sell* 100 $9.07 Ordinary
 05:58:11 - 10-Jul-26
Sell* 44 $9.07 Ordinary
 05:57:10 - 10-Jul-26
Sell* 29 $9.07 Ordinary
 05:57:10 - 10-Jul-26
Sell* 100 $9.10 Ordinary
 05:56:05 - 10-Jul-26
Buy* 59 $9.09 Ordinary
 05:54:59 - 10-Jul-26
Buy* 46 $9.09 Ordinary
 05:54:59 - 10-Jul-26
Buy* 7 $9.09 Ordinary
 05:54:59 - 10-Jul-26
Sell* 38 $9.07 Ordinary
 05:51:41 - 10-Jul-26
Buy* 9 $9.07 Ordinary
 05:49:53 - 10-Jul-26
Buy* 10 $9.08 Ordinary
 05:47:14 - 10-Jul-26
Buy* 100 $9.08 Ordinary
 05:46:27 - 10-Jul-26
Buy* 115 $9.08 Ordinary
 05:46:27 - 10-Jul-26
Buy* 49 $9.07 Ordinary
 05:45:29 - 10-Jul-26
Buy* 1 $9.07 Ordinary
 05:45:29 - 10-Jul-26
Sell* 2 $9.06 Ordinary
 05:42:58 - 10-Jul-26
Sell* 12 $9.06 Ordinary
 05:42:58 - 10-Jul-26
Unknown* 152 $9.08 Ordinary
 05:40:52 - 10-Jul-26
Sell* 53 $9.08 Ordinary
 05:40:12 - 10-Jul-26
Sell* 47 $9.08 Ordinary
 05:39:28 - 10-Jul-26
Sell* 3 $9.08 Ordinary
 05:39:28 - 10-Jul-26
Buy* 1 $9.09 Ordinary
 05:39:02 - 10-Jul-26
Buy* 40 $9.06 Ordinary
 05:37:06 - 10-Jul-26
Buy* 40 $9.04 Ordinary
 05:35:37 - 10-Jul-26
Sell* 20 $9.05 Ordinary
 05:32:59 - 10-Jul-26
Buy* 289 $9.06 Ordinary
 05:32:43 - 10-Jul-26
Buy* 74 $9.06 Ordinary
 05:32:43 - 10-Jul-26
Buy* 300 $9.06 Ordinary
 05:32:43 - 10-Jul-26
Unknown* 69 $9.04 Ordinary
 05:32:43 - 10-Jul-26
Unknown* 69 $9.04 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $9.02 Ordinary
 05:31:00 - 10-Jul-26
Buy* 56 $9.02 Ordinary
 05:31:00 - 10-Jul-26
Buy* 44 $9.02 Ordinary
 05:31:00 - 10-Jul-26
Buy* 11 $9.00 Ordinary
 05:30:03 - 10-Jul-26
Buy* 21 $9.00 Ordinary
 05:30:03 - 10-Jul-26
Buy* 50 $9.00 Ordinary
 05:29:45 - 10-Jul-26
Buy* 29 $9.00 Ordinary
 05:29:30 - 10-Jul-26
Unknown* 85 $8.99 Ordinary
 05:28:37 - 10-Jul-26
Buy* 30 $8.98 Ordinary
 05:28:35 - 10-Jul-26
Buy* 71 $8.97 Ordinary
 05:27:22 - 10-Jul-26
Buy* 29 $8.97 Ordinary
 05:27:22 - 10-Jul-26
Sell* 40 $8.96 Ordinary
 05:27:01 - 10-Jul-26
Buy* 100 $8.96 Ordinary
 05:24:15 - 10-Jul-26
Sell* 174 $8.96 Ordinary
 05:23:26 - 10-Jul-26
Sell* 4 $8.96 Ordinary
 05:23:08 - 10-Jul-26
Sell* 100 $8.97 Ordinary
 05:22:33 - 10-Jul-26
Buy* 100 $8.96 Ordinary
 05:22:27 - 10-Jul-26
Buy* 100 $8.96 Ordinary
 05:22:27 - 10-Jul-26
Sell* 35 $8.96 Ordinary
 05:22:14 - 10-Jul-26
Sell* 160 $8.96 Ordinary
 05:22:10 - 10-Jul-26
Sell* 65 $8.96 Ordinary
 05:22:02 - 10-Jul-26
Buy* 98 $8.95 Ordinary
 05:21:38 - 10-Jul-26
Buy* 144 $8.95 Ordinary
 05:20:17 - 10-Jul-26
Buy* 2 $8.94 Ordinary
 05:20:13 - 10-Jul-26
Sell* 95 $8.94 Ordinary
 05:19:30 - 10-Jul-26
Unknown* 100 $8.94 Ordinary
 05:19:30 - 10-Jul-26
Buy* 31 $8.94 Ordinary
 05:19:16 - 10-Jul-26
Buy* 28 $8.94 Ordinary
 05:19:05 - 10-Jul-26
Sell* 100 $8.94 Ordinary
 05:18:46 - 10-Jul-26
Buy* 99 $8.95 Ordinary
 05:18:35 - 10-Jul-26
Buy* 1 $8.94 Ordinary
 05:18:35 - 10-Jul-26
Buy* 30 $8.92 Ordinary
 05:16:45 - 10-Jul-26
Buy* 25 $8.85 Ordinary
 05:03:45 - 10-Jul-26
Buy* 25 $8.85 Ordinary
 05:03:45 - 10-Jul-26
Buy* 11 $8.84 Ordinary
 05:03:45 - 10-Jul-26
Buy* 11 $8.84 Ordinary
 05:03:45 - 10-Jul-26
Sell* 100 $8.80 Ordinary
 05:01:10 - 10-Jul-26
Buy* 100 $8.85 Ordinary
 04:51:34 - 10-Jul-26
Buy* 22 $8.82 Ordinary
 04:46:40 - 10-Jul-26
Buy* 80 $8.85 Ordinary
 04:33:36 - 10-Jul-26
Sell* 100 $8.83 Ordinary
 04:27:41 - 10-Jul-26
Sell* 11 $8.83 Ordinary
 04:27:41 - 10-Jul-26
Sell* 39 $8.85 Ordinary
 04:27:09 - 10-Jul-26
Buy* 26 $8.87 Ordinary
 04:25:48 - 10-Jul-26
Buy* 195 $8.87 Ordinary
 04:25:48 - 10-Jul-26
Buy* 100 $8.87 Ordinary
 04:25:48 - 10-Jul-26
Sell* 29 $8.86 Ordinary
 04:25:47 - 10-Jul-26
Buy* 60 $8.87 Ordinary
 04:24:51 - 10-Jul-26
Sell* 35 $8.84 Ordinary
 04:22:34 - 10-Jul-26
Sell* 35 $8.84 Ordinary
 04:22:34 - 10-Jul-26
Sell* 196 $8.85 Ordinary
 04:21:43 - 10-Jul-26
Sell* 2 $8.85 Ordinary
 04:21:15 - 10-Jul-26
Sell* 31 $8.84 Ordinary
 04:21:14 - 10-Jul-26
Sell* 54 $8.84 Ordinary
 04:18:34 - 10-Jul-26
Sell* 200 $8.84 Ordinary
 04:18:34 - 10-Jul-26
Sell* 10 $8.87 Ordinary
 04:17:58 - 10-Jul-26
Buy* 2 $8.81 Ordinary
 04:16:51 - 10-Jul-26
Sell* 15 $8.77 Ordinary
 04:13:33 - 10-Jul-26
Sell* 127 $8.73 Ordinary
 04:07:00 - 10-Jul-26
Sell* 250 $8.73 Ordinary
 04:07:00 - 10-Jul-26
Sell* 5 $8.75 Ordinary
 04:07:00 - 10-Jul-26
Sell* 120 $8.76 Ordinary
 04:01:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84