| Price | $10.14 on 22-09-2025 at 08:29:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.14 |
| Sell | $10.13 |
| Last Trade: | Buy 100.00 at $10.14 |
| Day's Volume: | 37,190 |
| Last Close: | $11.08 |
| Open: | $11.20 |
| ISIN: | US88340C7011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50 - $20.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.19422 |
| Shares in Issue: | N/A |
Leverage Shares (CRCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.14 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:28 - 22-Sep-25 |
| Buy* | 400 | $10.15 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:00 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:00 - 22-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
04:29:00 - 22-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
04:28:35 - 22-Sep-25 |
