| Price | $1.23 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $0.26 26.74% |
| Buy | $1.25 |
| Sell | $1.22 |
| Last Trade: | Buy 16.00 at $1.23 |
| Day's Volume: | 2,125,868 |
| Last Close: | $1.23 |
| Open: | $1.12 |
| ISIN: | US88340C7011 |
| Day's Range | $1.12 - $1.25 |
| 52wk Range: | $0.9184 - $20.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.197524 |
| Shares in Issue: | N/A |
Leverage Shares (CRCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 23 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 46 | $1.23 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 5 | $1.23 | Ordinary |
17:35:39 - 06-Feb-26 |
| Sell* | 34 | $1.235 | Ordinary |
17:34:49 - 06-Feb-26 |
| Buy* | 66 | $1.24 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 45 | $1.23 | Ordinary |
17:31:05 - 06-Feb-26 |
