Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CRCG.US) Share Price

Price $2.43 on 03-04-2026 at 22:47:27
Change $-0.03 -1.23%
Buy $2.44
Sell $2.41
Last Trade: -
Day's Volume: 3,021,880
Last Close: $2.43
Open: $2.27
ISIN: US88340C7011
Day's Range $2.10 - $2.42
52wk Range: $0.9532 - $20.92
Market Capitalisation: $N/A
VWAP: $2.286452
Shares in Issue: N/A

Leverage Shares (CRCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CRCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.27 2.42 2.10 2.43 3,021,880
2nd Apr 2026 (Thu) 2.27 2.42 2.10 2.43 3,021,880
1st Apr 2026 (Wed) 2.89 2.94 2.43 2.46 3,326,674
31st Mar 2026 (Tue) 2.52 2.84 2.405 2.72 2,583,938
30th Mar 2026 (Mon) 2.80 2.80 2.34 2.42 2,057,793
27th Mar 2026 (Fri) 2.875 2.875 2.471 2.64 2,366,324
26th Mar 2026 (Thu) 3.12 3.24 2.855 2.91 1,843,164
25th Mar 2026 (Wed) 3.44 3.659 3.14 3.27 2,587,988
24th Mar 2026 (Tue) 5.155 5.225 2.87 3.10 3,010,067
23rd Mar 2026 (Mon) 4.98 5.26 4.775 5.20 2,268,223
20th Mar 2026 (Fri) 5.355 5.68 4.905 5.13 1,094,650
19th Mar 2026 (Thu) 5.16 5.465 4.785 5.33 2,040,379
18th Mar 2026 (Wed) 5.47 5.965 5.34 5.74 1,665,063
17th Mar 2026 (Tue) 5.04 6.04 4.93 5.68 3,468,339
16th Mar 2026 (Mon) 4.73 5.22 4.73 5.18 1,813,957
13th Mar 2026 (Fri) 4.56 4.67 4.215 4.38 2,566,967
12th Mar 2026 (Thu) 4.21 4.48 4.15 4.29 2,022,156
11th Mar 2026 (Wed) 4.70 5.01 4.17 4.20 2,339,013
10th Mar 2026 (Tue) 4.27 4.88 4.22 4.61 3,155,488
9th Mar 2026 (Mon) 3.70 4.20 3.695 4.15 1,873,640
6th Mar 2026 (Fri) 3.56 3.78 3.35 3.47 1,152,414
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered