| Price | $2.09 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.14 7.18% |
| Buy | $2.11 |
| Sell | $1.99 |
| Last Trade: | Sell 600.00 at $2.09 |
| Day's Volume: | 442,185 |
| Last Close: | $2.08 |
| Open: | $2.02 |
| ISIN: | US26923Q4579 |
| Day's Range | $1.975 - $2.12 |
| 52wk Range: | $1.53 - $73.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.060801 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CRCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $2.09 | Ordinary |
17:10:45 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
17:01:40 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
16:57:50 - 28-Sep-26 |
| Buy* | 70 | $2.10 | Ordinary |
16:55:38 - 28-Sep-26 |
| Sell* | 500 | $2.091 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 1,000 | $2.08 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $2.075 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 2,002 | $2.07 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 300 | $2.06 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 74 | $2.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
