| Price | $2.77 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $-0.20 -6.73% |
| Buy | $2.79 |
| Sell | $2.76 |
| Last Trade: | Sell 16.00 at $2.77 |
| Day's Volume: | 843,604 |
| Last Close: | $2.785 |
| Open: | $2.985 |
| ISIN: | US26923Q4579 |
| Day's Range | $2.63 - $3.01 |
| 52wk Range: | $2.04 - $76.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.815942 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CRCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.77 | Ordinary |
17:11:41 - 21-May-26 |
| Buy* | 4 | $2.76 | Ordinary |
16:20:35 - 21-May-26 |
| Sell* | 16 | $2.76 | Ordinary |
16:20:31 - 21-May-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5,000 | $2.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $2.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 300 | $2.76 | Automatic Execution |
15:53:18 - 21-May-26 |
