| Price | $6.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.69 -10.31% |
| Buy | $6.09 |
| Sell | $5.99 |
| Last Trade: | Sell 20.00 at $6.00 |
| Day's Volume: | 825,425 |
| Last Close: | $6.01 |
| Open: | $5.075 |
| ISIN: | US26923Q4579 |
| Day's Range | $4.64 - $6.25 |
| 52wk Range: | $1.939 - $73.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.443713 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CRCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.00 | Ordinary |
17:28:28 - 10-Jul-26 |
| Sell* | 16 | $5.991 | Ordinary |
17:26:28 - 10-Jul-26 |
| Sell* | 51 | $6.00 | Ordinary |
17:03:26 - 10-Jul-26 |
| Sell* | 2,195 | $6.00 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 275 | $6.005 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 2,200 | $6.01 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 2,200 | $6.01 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 2,200 | $6.01 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
15:55:44 - 10-Jul-26 |
