Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (CRCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $2.09 Ordinary
 17:10:45 - 28-Sep-26
Buy* 100 $2.10 Ordinary
 17:01:40 - 28-Sep-26
Buy* 100 $2.10 Ordinary
 16:57:50 - 28-Sep-26
Buy* 70 $2.10 Ordinary
 16:55:38 - 28-Sep-26
Sell* 500 $2.091 Ordinary
 16:33:45 - 28-Sep-26
Buy* 1,000 $2.08 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 200 $2.075 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 2,002 $2.07 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 300 $2.06 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 74 $2.03 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 37 $2.005 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 14:15:53 - 28-Sep-26
Unknown* 6 $2.005 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 2,200 $2.01 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 8 $2.005 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 18 $1.995 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 100 $1.995 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 613 $1.99 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 4,387 $1.99 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 7,600 $1.99 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 7,500 $1.99 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 4,308 $1.99 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 3,292 $1.99 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 600 $1.98 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 25 $1.985 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 4,900 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 4,933 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 2,523 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 44 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 1,343 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 5,046 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 942 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 69 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 7,500 $1.99 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 957 $2.08 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 14 $2.08 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 14 $2.08 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 14 $2.08 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 8 $2.09 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 8 $2.09 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 492 $2.09 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 7 $2.09 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 592 $2.09 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 7 $2.09 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 400 $2.105 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 4,600 $2.11 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 63 $2.075 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 6,700 $2.07 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 8 $2.075 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 577 $2.03 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 400 $2.03 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 675 $2.03 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 148 $2.03 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 200 $2.03 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 1,400 $2.04 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $2.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 164 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 436 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 164 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 178 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 299 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $2.04 Ordinary
 09:27:40 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 3 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 2 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 3 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 3 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 11 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 1 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 5 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 3 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 7 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 3 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 14 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 12 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 44 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 5 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 18 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 14 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 25 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 15 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 54 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 49 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 175 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 22 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 72 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 56 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 100 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 275 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Unknown* 197 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 388 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 75 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 137 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 175 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 725 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 546 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 700 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 377 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 223 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 400 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 1,100 $2.04 Ordinary
 09:27:37 - 28-Sep-26
Sell* 900 $2.04 Ordinary
 09:22:57 - 28-Sep-26
Sell* 1,000 $2.04 Ordinary
 09:22:57 - 28-Sep-26
Sell* 900 $2.04 Ordinary
 09:22:35 - 28-Sep-26
Sell* 4,200 $2.04 Ordinary
 09:22:35 - 28-Sep-26
Buy* 300 $2.06 Ordinary
 09:11:06 - 28-Sep-26
Buy* 100 $2.06 Ordinary
 09:11:06 - 28-Sep-26
Sell* 1,000 $2.06 Ordinary
 09:03:27 - 28-Sep-26
Unknown* 1,000 $2.06 Ordinary
 09:02:56 - 28-Sep-26
Unknown* 3,800 $2.06 Ordinary
 09:02:56 - 28-Sep-26
Buy* 2,600 $2.06 Ordinary
 09:02:56 - 28-Sep-26
Sell* 1,046 $2.01 Ordinary
 09:00:10 - 28-Sep-26
Buy* 1,000 $2.02 Ordinary
 09:00:09 - 28-Sep-26
Unknown* 734 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Unknown* 38 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Unknown* 6 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Unknown* 150 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Unknown* 23 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Buy* 95 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Buy* 900 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Buy* 100 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Buy* 1,000 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Buy* 1,200 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Buy* 1,000 $2.01 Ordinary
 09:00:09 - 28-Sep-26
Sell* 300 $2.00 Ordinary
 09:00:08 - 28-Sep-26
Unknown* 2,000 $2.01 Ordinary
 09:00:08 - 28-Sep-26
Sell* 219 $2.02 Ordinary
 09:00:08 - 28-Sep-26
Sell* 631 $2.02 Ordinary
 09:00:08 - 28-Sep-26
Sell* 377 $2.02 Ordinary
 09:00:08 - 28-Sep-26
Sell* 250 $2.02 Ordinary
 09:00:08 - 28-Sep-26
Sell* 1,510 $2.02 Ordinary
 09:00:08 - 28-Sep-26
Sell* 1,000 $2.02 Ordinary
 09:00:08 - 28-Sep-26
Buy* 4,200 $2.03 Ordinary
 08:58:53 - 28-Sep-26
Sell* 100 $2.021 Ordinary
 08:45:57 - 28-Sep-26
Unknown* 400 $2.025 Ordinary
 08:45:57 - 28-Sep-26
Unknown* 500 $2.025 Ordinary
 08:45:57 - 28-Sep-26
Buy* 950 $2.04 Ordinary
 08:45:00 - 28-Sep-26
Buy* 50 $2.039 Ordinary
 08:39:39 - 28-Sep-26
Buy* 9 $2.02 Ordinary
 08:14:31 - 28-Sep-26
Buy* 38 $2.02 Ordinary
 08:14:31 - 28-Sep-26
Buy* 94 $2.02 Ordinary
 08:14:31 - 28-Sep-26
Buy* 1,784 $2.02 Ordinary
 08:14:31 - 28-Sep-26
Unknown* 2 $2.01 Ordinary
 08:07:07 - 28-Sep-26
Buy* 1,175 $2.01 Ordinary
 08:07:07 - 28-Sep-26
Buy* 2,523 $2.01 Ordinary
 08:07:07 - 28-Sep-26
Unknown* 200 $2.005 Ordinary
 08:07:02 - 28-Sep-26
Buy* 250 $2.03 Ordinary
 08:04:59 - 28-Sep-26
Buy* 2,452 $2.039 Ordinary
 08:04:35 - 28-Sep-26
Sell* 400 $2.03 Ordinary
 08:02:35 - 28-Sep-26
Sell* 951 $2.03 Ordinary
 08:02:35 - 28-Sep-26
Buy* 1,300 $2.04 Ordinary
 08:02:35 - 28-Sep-26
Sell* 2,700 $2.03 Ordinary
 08:02:22 - 28-Sep-26
Unknown* 1,000 $2.04 Ordinary
 08:02:04 - 28-Sep-26
Sell* 3,200 $2.03 Ordinary
 08:02:03 - 28-Sep-26
Sell* 1,000 $2.03 Ordinary
 08:02:03 - 28-Sep-26
Sell* 1,000 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Buy* 70 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Buy* 70 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Buy* 17 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Buy* 280 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Buy* 70 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Buy* 280 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Buy* 1,119 $2.04 Ordinary
 08:00:50 - 28-Sep-26
Sell* 3,300 $2.03 Ordinary
 08:00:40 - 28-Sep-26
Unknown* 346 $2.045 Ordinary
 07:55:58 - 28-Sep-26
Buy* 25 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 269 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 474 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 10 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 375 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 224 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 10 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 31 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 100 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 37 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 40 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 125 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 400 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 150 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 157 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 2,100 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 600 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 1,000 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 1,500 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Buy* 293 $2.05 Ordinary
 07:30:07 - 28-Sep-26
Sell* 350 $2.05 Ordinary
 07:30:06 - 28-Sep-26
Sell* 486 $2.05 Ordinary
 07:30:06 - 28-Sep-26
Buy* 342 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 20 $2.05 Ordinary
 07:30:06 - 28-Sep-26
Buy* 358 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 77 $2.05 Ordinary
 07:30:06 - 28-Sep-26
Sell* 309 $2.05 Ordinary
 07:30:06 - 28-Sep-26
Sell* 83 $2.05 Ordinary
 07:30:06 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 400 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 600 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 200 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 400 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 900 $2.06 Ordinary
 07:30:06 - 28-Sep-26
Sell* 700 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 900 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 300 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 600 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 1,300 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 3,400 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 400 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 600 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 200 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 400 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 900 $2.07 Ordinary
 07:30:06 - 28-Sep-26
Sell* 7 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 82 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 14 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 104 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 49 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 69 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 600 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 6 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 155 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 39 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 87 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 225 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 75 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 13 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 126 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 31 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 225 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 56 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 75 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 150 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 93 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 157 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 325 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 418 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 197 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 503 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 900 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 300 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 600 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 1,000 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Sell* 1,300 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 800 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 600 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 400 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 577 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 1 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 28 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 6 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 112 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 23 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 89 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 2 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 356 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 6 $2.09 Ordinary
 07:30:04 - 28-Sep-26
Buy* 75 $2.08 Ordinary
 07:30:04 - 28-Sep-26
Buy* 75 $2.08 Ordinary
 07:30:04 - 28-Sep-26
Buy* 768 $2.08 Ordinary
 07:30:04 - 28-Sep-26
Buy* 480 $2.08 Ordinary
 07:30:04 - 28-Sep-26
Buy* 1,000 $2.08 Ordinary
 07:30:04 - 28-Sep-26
Sell* 1,000 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Sell* 6,000 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Sell* 1,000 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Sell* 200 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Buy* 310 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Buy* 2,890 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Buy* 310 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Buy* 2,921 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Buy* 1,879 $2.07 Ordinary
 07:30:03 - 28-Sep-26
Buy* 1,000 $2.06 Ordinary
 07:30:03 - 28-Sep-26
Buy* 3,200 $2.06 Ordinary
 07:30:03 - 28-Sep-26
Buy* 1 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Buy* 123 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1,401 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 700 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 459 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 39 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 586 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 3 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 491 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 9 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 1 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 6 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 13 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 35 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 4 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 26 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 50 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 9 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 138 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 17 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 105 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 200 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 550 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 37 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 70 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 145 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 700 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 800 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2,200 $2.06 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2,800 $2.07 Ordinary
 07:30:02 - 28-Sep-26
Sell* 754 $2.07 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2,085 $2.07 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2,523 $2.07 Ordinary
 07:30:02 - 28-Sep-26
Sell* 15,138 $2.07 Ordinary
 07:30:02 - 28-Sep-26
Unknown* 1,000 $2.08 Ordinary
 07:18:46 - 28-Sep-26
Buy* 600 $2.09 Ordinary
 07:16:17 - 28-Sep-26
Buy* 136 $2.09 Ordinary
 07:16:17 - 28-Sep-26
Unknown* 300 $2.08 Ordinary
 07:16:17 - 28-Sep-26
Buy* 276 $2.09 Ordinary
 07:16:17 - 28-Sep-26
Unknown* 1,800 $2.08 Ordinary
 07:05:42 - 28-Sep-26
Sell* 2,700 $2.07 Ordinary
 07:05:42 - 28-Sep-26
Sell* 1,000 $2.08 Ordinary
 07:05:42 - 28-Sep-26
Buy* 418 $2.08 Ordinary
 07:05:42 - 28-Sep-26
Buy* 200 $2.08 Ordinary
 07:05:42 - 28-Sep-26
Sell* 4,200 $2.07 Ordinary
 07:04:20 - 28-Sep-26
Sell* 1,000 $2.07 Ordinary
 07:02:14 - 28-Sep-26
Sell* 4,200 $2.07 Ordinary
 07:02:14 - 28-Sep-26
Unknown* 354 $2.08 Ordinary
 07:00:34 - 28-Sep-26
Unknown* 1,046 $2.08 Ordinary
 07:00:34 - 28-Sep-26
Sell* 2,100 $2.08 Ordinary
 07:00:06 - 28-Sep-26
Sell* 1,400 $2.08 Ordinary
 07:00:06 - 28-Sep-26
Sell* 165 $2.07 Ordinary
 06:38:19 - 28-Sep-26
Sell* 891 $2.07 Ordinary
 06:37:11 - 28-Sep-26
Buy* 1,600 $2.10 Ordinary
 06:08:02 - 28-Sep-26
Buy* 1,600 $2.10 Ordinary
 06:08:02 - 28-Sep-26
Buy* 300 $2.10 Ordinary
 06:06:35 - 28-Sep-26
Unknown* 70 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 1,925 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 900 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 3,000 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Buy* 70 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 1,100 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 19 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 500 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 500 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 600 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 1,200 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Sell* 800 $2.10 Ordinary
 05:47:14 - 28-Sep-26
Buy* 800 $2.12 Ordinary
 05:39:42 - 28-Sep-26
Buy* 100 $2.12 Ordinary
 05:39:31 - 28-Sep-26
Sell* 100 $2.12 Ordinary
 05:39:08 - 28-Sep-26
Sell* 800 $2.12 Ordinary
 05:39:08 - 28-Sep-26
Unknown* 900 $2.10 Ordinary
 05:20:40 - 28-Sep-26
Sell* 679 $2.10 Ordinary
 05:19:53 - 28-Sep-26
Sell* 900 $2.10 Ordinary
 05:19:53 - 28-Sep-26
Unknown* 1,000 $2.09 Ordinary
 05:13:59 - 28-Sep-26
Sell* 200 $2.10 Ordinary
 05:13:31 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 05:11:38 - 28-Sep-26
Sell* 500 $2.12 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1,600 $2.12 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1,000 $2.12 Ordinary
 05:11:14 - 28-Sep-26
Buy* 126 $2.12 Ordinary
 05:10:20 - 28-Sep-26
Buy* 124 $2.12 Ordinary
 05:10:20 - 28-Sep-26
Buy* 142 $2.12 Ordinary
 05:10:20 - 28-Sep-26
Buy* 158 $2.12 Ordinary
 05:10:20 - 28-Sep-26
Buy* 700 $2.12 Ordinary
 05:10:20 - 28-Sep-26
Unknown* 6 $2.115 Ordinary
 05:09:26 - 28-Sep-26
Buy* 300 $2.11 Ordinary
 05:08:16 - 28-Sep-26
Buy* 700 $2.11 Ordinary
 05:08:16 - 28-Sep-26
Unknown* 77 $2.10 Ordinary
 05:03:24 - 28-Sep-26
Buy* 223 $2.10 Ordinary
 05:03:24 - 28-Sep-26
Buy* 700 $2.10 Ordinary
 05:03:24 - 28-Sep-26
Sell* 1,048 $2.09 Ordinary
 05:02:12 - 28-Sep-26
Sell* 1,000 $2.09 Ordinary
 05:02:12 - 28-Sep-26
Sell* 1,600 $2.09 Ordinary
 05:02:12 - 28-Sep-26
Sell* 186 $2.09 Ordinary
 04:47:21 - 28-Sep-26
Sell* 133 $2.09 Ordinary
 04:47:21 - 28-Sep-26
Sell* 106 $2.09 Ordinary
 04:46:37 - 28-Sep-26
Buy* 100 $2.09 Ordinary
 04:30:12 - 28-Sep-26
Sell* 300 $2.09 Ordinary
 04:30:12 - 28-Sep-26
Sell* 1,000 $2.09 Ordinary
 04:30:12 - 28-Sep-26
Sell* 447 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 10 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 40 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 39 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 158 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 159 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 631 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 635 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Sell* 2,523 $2.09 Ordinary
 04:26:43 - 28-Sep-26
Buy* 1,000 $2.09 Ordinary
 04:26:15 - 28-Sep-26
Buy* 900 $2.07 Ordinary
 04:13:42 - 28-Sep-26
Buy* 1,200 $2.08 Ordinary
 04:06:34 - 28-Sep-26
Buy* 352 $2.07 Ordinary
 04:02:29 - 28-Sep-26
Buy* 500 $2.07 Ordinary
 04:00:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37