Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (CRCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $2.77 Ordinary
 17:11:41 - 21-May-26
Buy* 4 $2.76 Ordinary
 16:20:35 - 21-May-26
Sell* 16 $2.76 Ordinary
 16:20:31 - 21-May-26
Buy* 10 $2.77 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5,000 $2.77 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $2.77 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:53:37 - 21-May-26
Sell* 300 $2.76 Automatic Execution
 15:53:18 - 21-May-26
Sell* 200 $2.76 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 100 $2.76 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 100 $2.76 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:51:38 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 15:50:17 - 21-May-26
Buy* 300 $2.75 Automatic Execution
 15:50:13 - 21-May-26
Buy* 84 $2.75 Automatic Execution
 15:50:13 - 21-May-26
Buy* 16 $2.75 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:50:01 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:50:01 - 21-May-26
Sell* 68 $2.76 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 32 $2.76 Automatic Execution
 15:47:38 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 3,841 $2.71 Automatic Execution
 15:28:19 - 21-May-26
Buy* 16 $2.71 Automatic Execution
 15:28:19 - 21-May-26
Buy* 23 $2.71 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $2.71 Automatic Execution
 15:28:19 - 21-May-26
Buy* 2,199 $2.71 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 16 $2.70 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 4 $2.70 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 15:26:51 - 21-May-26
Buy* 16 $2.68 Automatic Execution
 15:22:30 - 21-May-26
Buy* 1,226 $2.67 Automatic Execution
 15:21:30 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 15:21:26 - 21-May-26
Sell* 10 $2.67 Automatic Execution
 15:21:26 - 21-May-26
Unknown* 2,750 $2.67 Automatic Execution
 15:16:12 - 21-May-26
Buy* 600 $2.67 Automatic Execution
 15:15:53 - 21-May-26
Buy* 1,125 $2.67 Automatic Execution
 15:15:53 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 15:15:53 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 14:52:25 - 21-May-26
Sell* 800 $2.74 Automatic Execution
 14:52:25 - 21-May-26
Sell* 16 $2.74 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1,500 $2.74 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 14:51:47 - 21-May-26
Sell* 200 $2.73 Automatic Execution
 14:51:47 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 14:51:47 - 21-May-26
Sell* 3,940 $2.73 Automatic Execution
 14:51:47 - 21-May-26
Sell* 700 $2.73 Automatic Execution
 14:48:47 - 21-May-26
Sell* 700 $2.73 Automatic Execution
 14:48:47 - 21-May-26
Sell* 2,400 $2.73 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 32,755 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 1,200 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3,809 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10,461 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3,809 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3,809 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 113 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 113 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 131 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 113 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 9,600 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 900 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 131 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 56 $2.73 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1,200 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,700 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,100 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3,900 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2,000 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,700 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,200 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,700 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3,400 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7,700 $2.73 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 18 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 18 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 18 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 18 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 18 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 18 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,678 $2.73 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5,000 $2.72 Automatic Execution
 14:48:11 - 21-May-26
Buy* 7,435 $2.72 Automatic Execution
 14:48:11 - 21-May-26
Buy* 6,100 $2.72 Automatic Execution
 14:48:10 - 21-May-26
Unknown* 3,000 $2.71 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:46:44 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:46:44 - 21-May-26
Sell* 700 $2.70 Automatic Execution
 14:46:44 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:46:44 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 14:46:04 - 21-May-26
Buy* 700 $2.67 Automatic Execution
 14:22:14 - 21-May-26
Buy* 300 $2.67 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2,682 $2.67 Automatic Execution
 14:20:18 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:20:18 - 21-May-26
Buy* 2,750 $2.68 Automatic Execution
 14:19:02 - 21-May-26
Buy* 2,750 $2.68 Automatic Execution
 14:19:02 - 21-May-26
Sell* 15 $2.69 Automatic Execution
 14:18:53 - 21-May-26
Sell* 85 $2.69 Automatic Execution
 14:18:53 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:18:53 - 21-May-26
Sell* 50 $2.69 Automatic Execution
 14:18:53 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:18:23 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:17:59 - 21-May-26
Sell* 400 $2.70 Automatic Execution
 14:17:59 - 21-May-26
Buy* 10,000 $2.70 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 13:53:46 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 13:52:37 - 21-May-26
Sell* 600 $2.65 Automatic Execution
 13:52:37 - 21-May-26
Sell* 10 $2.65 Automatic Execution
 13:52:37 - 21-May-26
Sell* 900 $2.65 Automatic Execution
 13:52:37 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 700 $2.66 Automatic Execution
 13:51:55 - 21-May-26
Sell* 414 $2.66 Automatic Execution
 13:51:52 - 21-May-26
Sell* 43 $2.66 Automatic Execution
 13:51:50 - 21-May-26
Sell* 43 $2.66 Automatic Execution
 13:51:50 - 21-May-26
Sell* 1,110 $2.67 Automatic Execution
 13:49:00 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 13:49:00 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 13:47:37 - 21-May-26
Unknown* 100 $2.66 Automatic Execution
 13:47:37 - 21-May-26
Sell* 10 $2.66 Automatic Execution
 13:22:15 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 13:20:07 - 21-May-26
Unknown* 300 $2.67 Automatic Execution
 13:20:07 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 13:19:02 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 13:18:26 - 21-May-26
Sell* 1 $2.64 Automatic Execution
 13:17:08 - 21-May-26
Sell* 6 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 37 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 56 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 37 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 56 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 18 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 55 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 55 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 35 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 35 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 35 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 51 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 19 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 32 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 19 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 66 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 19 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 111 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 111 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 147 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 88 $2.68 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 12:57:15 - 21-May-26
Sell* 100 $2.72 Automatic Execution
 12:56:47 - 21-May-26
Unknown* 100 $2.71 Automatic Execution
 12:55:46 - 21-May-26
Unknown* 100 $2.71 Automatic Execution
 12:55:46 - 21-May-26
Sell* 125 $2.71 Automatic Execution
 12:55:20 - 21-May-26
Sell* 1,000 $2.71 Automatic Execution
 12:55:20 - 21-May-26
Sell* 151 $2.71 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 103 $2.715 Automatic Execution
 12:54:36 - 21-May-26
Unknown* 100 $2.72 Automatic Execution
 12:54:31 - 21-May-26
Buy* 100 $2.72 Automatic Execution
 12:54:28 - 21-May-26
Unknown* 100 $2.72 Automatic Execution
 12:53:39 - 21-May-26
Buy* 100 $2.72 Automatic Execution
 12:53:02 - 21-May-26
Buy* 2,750 $2.72 Automatic Execution
 12:52:38 - 21-May-26
Buy* 2,750 $2.72 Automatic Execution
 12:52:38 - 21-May-26
Buy* 600 $2.72 Automatic Execution
 12:51:53 - 21-May-26
Buy* 700 $2.72 Automatic Execution
 12:51:40 - 21-May-26
Buy* 248 $2.72 Automatic Execution
 12:51:40 - 21-May-26
Buy* 700 $2.72 Automatic Execution
 12:51:40 - 21-May-26
Buy* 100 $2.72 Automatic Execution
 12:51:40 - 21-May-26
Buy* 800 $2.72 Automatic Execution
 12:51:40 - 21-May-26
Sell* 1,500 $2.72 Automatic Execution
 12:51:40 - 21-May-26
Sell* 3,200 $2.72 Automatic Execution
 12:51:40 - 21-May-26
Sell* 4,800 $2.72 Automatic Execution
 12:51:36 - 21-May-26
Buy* 200 $2.75 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 12:50:11 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 12:49:25 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 12:48:55 - 21-May-26
Unknown* 100 $2.73 Automatic Execution
 12:48:48 - 21-May-26
Sell* 2,650 $2.73 Automatic Execution
 12:47:52 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 12:47:52 - 21-May-26
Sell* 2,750 $2.73 Automatic Execution
 12:47:52 - 21-May-26
Sell* 2,750 $2.73 Automatic Execution
 12:47:52 - 21-May-26
Sell* 2,750 $2.73 Automatic Execution
 12:47:52 - 21-May-26
Sell* 1,142 $2.72 Automatic Execution
 12:46:52 - 21-May-26
Sell* 1,700 $2.72 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $2.72 Automatic Execution
 12:46:52 - 21-May-26
Buy* 379 $2.72 Automatic Execution
 12:46:49 - 21-May-26
Buy* 100 $2.72 Automatic Execution
 12:46:42 - 21-May-26
Buy* 379 $2.72 Automatic Execution
 12:46:42 - 21-May-26
Buy* 379 $2.72 Automatic Execution
 12:46:42 - 21-May-26
Buy* 379 $2.72 Automatic Execution
 12:46:42 - 21-May-26
Buy* 379 $2.72 Automatic Execution
 12:46:42 - 21-May-26
Buy* 700 $2.72 Automatic Execution
 12:46:42 - 21-May-26
Sell* 456 $2.71 Automatic Execution
 12:45:59 - 21-May-26
Sell* 44 $2.71 Automatic Execution
 12:45:59 - 21-May-26
Sell* 10 $2.71 Automatic Execution
 12:45:59 - 21-May-26
Buy* 6,850 $2.78 Automatic Execution
 12:26:44 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 12:26:44 - 21-May-26
Sell* 700 $2.78 Automatic Execution
 12:26:44 - 21-May-26
Unknown* 100 $2.80 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $2.79 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 100 $2.78 Automatic Execution
 12:25:04 - 21-May-26
Buy* 800 $2.77 Automatic Execution
 12:24:08 - 21-May-26
Buy* 52 $2.76 Automatic Execution
 12:23:59 - 21-May-26
Unknown* 20,500 $2.76 Automatic Execution
 12:23:58 - 21-May-26
Unknown* 100 $2.76 Automatic Execution
 12:23:00 - 21-May-26
Sell* 70 $2.75 Automatic Execution
 12:22:27 - 21-May-26
Sell* 30 $2.75 Automatic Execution
 12:22:27 - 21-May-26
Sell* 90 $2.75 Automatic Execution
 12:22:27 - 21-May-26
Sell* 10 $2.75 Automatic Execution
 12:22:27 - 21-May-26
Sell* 100 $2.75 Automatic Execution
 12:22:27 - 21-May-26
Sell* 1,000 $2.75 Automatic Execution
 12:22:27 - 21-May-26
Sell* 1 $2.75 Automatic Execution
 12:22:13 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 12:21:33 - 21-May-26
Sell* 10 $2.77 Automatic Execution
 12:21:02 - 21-May-26
Sell* 11,500 $2.77 Automatic Execution
 12:21:02 - 21-May-26
Sell* 1,500 $2.77 Automatic Execution
 12:21:02 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 12:20:59 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 12:20:59 - 21-May-26
Sell* 800 $2.79 Automatic Execution
 12:20:59 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 12:17:43 - 21-May-26
Unknown* 8 $2.775 Automatic Execution
 12:17:39 - 21-May-26
Sell* 800 $2.78 Automatic Execution
 12:17:39 - 21-May-26
Sell* 10 $2.78 Automatic Execution
 12:17:39 - 21-May-26
Unknown* 100 $2.785 Automatic Execution
 12:17:14 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 12:16:46 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 12:16:46 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 12:16:37 - 21-May-26
Sell* 1,000 $2.80 Automatic Execution
 12:16:37 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 12:16:37 - 21-May-26
Sell* 600 $2.80 Automatic Execution
 12:16:36 - 21-May-26
Sell* 10 $2.81 Automatic Execution
 12:16:33 - 21-May-26
Buy* 90 $2.81 Automatic Execution
 12:15:28 - 21-May-26
Sell* 10 $2.81 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 700 $2.87 Automatic Execution
 11:56:57 - 21-May-26
Unknown* 600 $2.885 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 170 $2.94 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $2.94 Automatic Execution
 10:21:16 - 21-May-26
Buy* 2 $2.94 Automatic Execution
 10:21:16 - 21-May-26
Buy* 500 $2.92 Automatic Execution
 10:20:59 - 21-May-26
Buy* 150 $2.92 Automatic Execution
 10:20:59 - 21-May-26
Buy* 500 $2.92 Automatic Execution
 10:20:59 - 21-May-26
Buy* 1,000 $2.92 Automatic Execution
 10:20:59 - 21-May-26
Buy* 2,750 $2.89 Automatic Execution
 11:19:49 - 21-May-26
Buy* 1,000 $2.92 Automatic Execution
 10:20:59 - 21-May-26
Buy* 300 $2.89 Automatic Execution
 11:19:49 - 21-May-26
Buy* 500 $2.92 Automatic Execution
 10:20:59 - 21-May-26
Buy* 2,750 $2.89 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 10:20:49 - 21-May-26
Buy* 1,344 $2.91 Automatic Execution
 10:20:49 - 21-May-26
Buy* 1,000 $2.90 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:20:38 - 21-May-26
Sell* 600 $2.89 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1,050 $2.89 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 2,750 $2.84 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 2,750 $2.84 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 2,750 $2.84 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 2,750 $2.84 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 2,750 $2.84 Automatic Execution
 10:19:12 - 21-May-26
Buy* 2,900 $2.81 Automatic Execution
 10:17:02 - 21-May-26
Sell* 2,750 $2.82 Automatic Execution
 10:16:19 - 21-May-26
Sell* 2,750 $2.82 Automatic Execution
 10:16:19 - 21-May-26
Sell* 2,750 $2.83 Automatic Execution
 10:16:18 - 21-May-26
Sell* 2,750 $2.83 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $2.90 Automatic Execution
 10:51:29 - 21-May-26
Sell* 631 $2.85 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:51:27 - 21-May-26
Buy* 631 $2.85 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 250 $2.91 Automatic Execution
 10:47:02 - 21-May-26
Buy* 200 $2.85 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 250 $2.91 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 2,750 $2.91 Automatic Execution
 10:47:02 - 21-May-26
Sell* 600 $2.83 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 2,750 $2.91 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $2.82 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $2.92 Automatic Execution
 09:51:59 - 21-May-26
Sell* 399 $2.92 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1,012 $2.925 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 2,750 $2.91 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 2,750 $2.91 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 2,750 $2.91 Automatic Execution
 09:50:27 - 21-May-26
Sell* 2,750 $2.91 Automatic Execution
 09:50:27 - 21-May-26
Sell* 2,200 $2.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 250 $2.94 Automatic Execution
 09:49:17 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 09:49:08 - 21-May-26
Sell* 1 $2.94 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 09:47:08 - 21-May-26
Buy* 1,318 $2.94 Automatic Execution
 09:47:08 - 21-May-26
Buy* 2,750 $2.93 Automatic Execution
 09:47:06 - 21-May-26
Buy* 2,750 $2.93 Automatic Execution
 09:47:05 - 21-May-26
Buy* 2,750 $2.93 Automatic Execution
 09:47:05 - 21-May-26
Sell* 70 $2.92 Automatic Execution
 09:45:55 - 21-May-26
Sell* 8 $2.92 Automatic Execution
 09:45:55 - 21-May-26
Sell* 22 $2.92 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 09:32:37 - 21-May-26
Sell* 150 $2.80 Automatic Execution
 09:32:37 - 21-May-26
Sell* 500 $2.80 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 09:32:37 - 21-May-26
Sell* 10 $2.82 Automatic Execution
 09:32:20 - 21-May-26
Sell* 500 $2.82 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1,000 $2.81 Automatic Execution
 09:32:00 - 21-May-26
Sell* 687 $2.82 Automatic Execution
 09:31:58 - 21-May-26
Sell* 687 $2.82 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $2.82 Automatic Execution
 09:31:56 - 21-May-26
Sell* 150 $2.82 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1 $2.82 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $2.83 Automatic Execution
 09:31:47 - 21-May-26
Sell* 150 $2.92 Automatic Execution
 09:30:54 - 21-May-26
Sell* 10 $2.92 Automatic Execution
 09:30:54 - 21-May-26
Sell* 500 $2.93 Automatic Execution
 09:30:43 - 21-May-26
Sell* 800 $2.93 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1,747 $2.94 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 300 $2.985 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 300 $2.985 Automatic Execution
 09:30:30 - 21-May-26
Buy* 12,603 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 982 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 15 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 85 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 238 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 777 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 500 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 11,580 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 902 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 218 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 539 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 761 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 436 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $2.985 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 131 $2.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 126 $2.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $2.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $2.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $3.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $2.985 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $2.985 Automatic Execution
 09:30:00 - 21-May-26
Buy* 980 $2.98 Ordinary
 09:29:50 - 21-May-26
Sell* 1 $2.98 Ordinary
 09:29:07 - 21-May-26
Buy* 36 $2.98 Ordinary
 09:28:50 - 21-May-26
Sell* 100 $2.98 Ordinary
 09:28:50 - 21-May-26
Sell* 100 $2.98 Ordinary
 09:28:50 - 21-May-26
Sell* 188 $2.98 Ordinary
 09:28:50 - 21-May-26
Sell* 191 $2.98 Ordinary
 09:28:50 - 21-May-26
Buy* 738 $2.99 Ordinary
 09:28:50 - 21-May-26
Buy* 47 $2.99 Ordinary
 09:28:50 - 21-May-26
Buy* 400 $3.00 Ordinary
 09:26:46 - 21-May-26
Buy* 400 $3.00 Ordinary
 09:26:46 - 21-May-26
Buy* 10 $3.00 Ordinary
 09:26:44 - 21-May-26
Buy* 170 $3.00 Ordinary
 09:26:44 - 21-May-26
Sell* 400 $2.99 Ordinary
 09:26:15 - 21-May-26
Buy* 100 $2.99 Ordinary
 09:26:15 - 21-May-26
Buy* 100 $2.99 Ordinary
 09:26:15 - 21-May-26
Sell* 500 $2.985 Ordinary
 09:25:37 - 21-May-26
Sell* 47 $2.98 Ordinary
 09:20:45 - 21-May-26
Sell* 47 $2.98 Ordinary
 09:20:45 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:20:14 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:20:14 - 21-May-26
Sell* 47 $2.98 Ordinary
 09:20:02 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:17:45 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:17:45 - 21-May-26
Sell* 800 $2.98 Ordinary
 09:17:36 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:17:36 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:17:36 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:17:26 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:17:26 - 21-May-26
Unknown* 47 $2.98 Ordinary
 09:17:13 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:17:07 - 21-May-26
Sell* 400 $2.98 Ordinary
 09:17:07 - 21-May-26
Sell* 400 $2.98 Ordinary
 09:16:55 - 21-May-26
Sell* 400 $2.98 Ordinary
 09:16:55 - 21-May-26
Sell* 400 $2.98 Ordinary
 09:16:43 - 21-May-26
Sell* 400 $2.98 Ordinary
 09:16:43 - 21-May-26
Sell* 400 $2.98 Ordinary
 09:16:43 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:16:43 - 21-May-26
Buy* 47 $2.99 Ordinary
 09:16:21 - 21-May-26
Unknown* 47 $2.99 Ordinary
 09:15:21 - 21-May-26
Unknown* 47 $2.99 Ordinary
 09:15:21 - 21-May-26
Unknown* 47 $2.98 Ordinary
 09:14:22 - 21-May-26
Unknown* 47 $2.98 Ordinary
 09:14:22 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:14:02 - 21-May-26
Buy* 47 $2.98 Ordinary
 09:14:02 - 21-May-26
Buy* 93 $2.98 Ordinary
 09:12:45 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:11:58 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:11:58 - 21-May-26
Unknown* 500 $2.98 Ordinary
 09:10:07 - 21-May-26
Unknown* 700 $2.98 Ordinary
 09:10:07 - 21-May-26
Buy* 200 $2.98 Ordinary
 09:09:36 - 21-May-26
Buy* 400 $2.98 Ordinary
 09:09:36 - 21-May-26
Buy* 100 $2.98 Ordinary
 09:09:36 - 21-May-26
Buy* 100 $2.98 Ordinary
 09:09:36 - 21-May-26
Buy* 100 $2.98 Ordinary
 09:09:36 - 21-May-26
Buy* 100 $2.98 Ordinary
 09:09:36 - 21-May-26
Sell* 212 $2.97 Ordinary
 09:08:28 - 21-May-26
Sell* 800 $2.97 Ordinary
 09:08:28 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:08:28 - 21-May-26
Buy* 47 $2.97 Ordinary
 09:07:31 - 21-May-26
Buy* 47 $2.97 Ordinary
 09:07:31 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:06:59 - 21-May-26
Buy* 47 $2.97 Ordinary
 09:06:25 - 21-May-26
Sell* 47 $2.97 Ordinary
 09:05:59 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:05:39 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:05:39 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:05:36 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:01:11 - 21-May-26
Unknown* 47 $2.97 Ordinary
 09:01:11 - 21-May-26
Sell* 47 $2.98 Ordinary
 09:00:16 - 21-May-26
Sell* 47 $2.98 Ordinary
 09:00:16 - 21-May-26
Sell* 400 $2.98 Ordinary
 08:59:53 - 21-May-26
Sell* 400 $2.98 Ordinary
 08:59:53 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:59:18 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:59:18 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:58:46 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:58:18 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:56:18 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:56:02 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:56:00 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:56:00 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:51:48 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:50:57 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:50:56 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:50:56 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:50:56 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:49:31 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:48:53 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:46:00 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:42:07 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:42:07 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:41:38 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:41:38 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:41:17 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:41:06 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:40:23 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:39:39 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:39:39 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:39:03 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:37:58 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:37:56 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:37:56 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:37:56 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:37:56 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:36:52 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:36:46 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:36:46 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:36:41 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:36:41 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:36:36 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:36:36 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:34:37 - 21-May-26
Sell* 47 $2.97 Ordinary
 08:34:37 - 21-May-26
Sell* 47 $2.97 Ordinary
 08:34:05 - 21-May-26
Sell* 47 $2.97 Ordinary
 08:34:05 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:33:49 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:33:49 - 21-May-26
Buy* 47 $2.97 Ordinary
 08:33:44 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:33:32 - 21-May-26
Sell* 800 $2.97 Ordinary
 08:33:30 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:33:17 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:33:12 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:33:12 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:33:04 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:33:04 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:32:44 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:31:33 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:31:32 - 21-May-26
Buy* 500 $2.999 Ordinary
 08:31:06 - 21-May-26
Sell* 21 $2.99 Ordinary
 08:29:07 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:25:29 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:25:29 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:25:05 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:25:01 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:25:01 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:24:57 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:24:43 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:24:43 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:24:19 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:24:19 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:23:50 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:22:26 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:22:26 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:22:26 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:22:21 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:22:18 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:22:18 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:22:18 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:22:01 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:22:01 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:22:00 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:22:00 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:21:59 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:21:59 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:21:58 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:21:58 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:21:58 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:21:58 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:21:53 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:21:52 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:21:52 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:21:47 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:21:45 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:21:45 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:21:45 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:21:43 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:21:42 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:21:42 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:21:42 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:21:39 - 21-May-26
Unknown* 800 $2.99 Ordinary
 08:21:38 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:21:38 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:21:08 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:21:04 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:21:04 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:21:02 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:21:02 - 21-May-26
Sell* 600 $2.97 Ordinary
 08:20:46 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:20:07 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:20:05 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:20:05 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:20:05 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:19:50 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:19:50 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:19:49 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:19:40 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:19:40 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:19:28 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:19:12 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:18:56 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:18:56 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:18:55 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:18:55 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:18:54 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:18:54 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:18:34 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:18:34 - 21-May-26
Unknown* 47 $2.98 Ordinary
 08:17:25 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:17:24 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:17:24 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:23 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:23 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:07 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:07 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:17:06 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:03 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:03 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:00 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:17:00 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:16:57 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:16:55 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:16:49 - 21-May-26
Unknown* 300 $2.99 Ordinary
 08:16:46 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:16:46 - 21-May-26
Sell* 3,809 $2.99 Ordinary
 08:16:46 - 21-May-26
Sell* 7,618 $2.99 Ordinary
 08:16:46 - 21-May-26
Sell* 1,900 $2.99 Ordinary
 08:16:45 - 21-May-26
Buy* 400 $2.99 Ordinary
 08:15:23 - 21-May-26
Buy* 700 $2.99 Ordinary
 08:15:23 - 21-May-26
Buy* 100 $2.99 Ordinary
 08:15:23 - 21-May-26
Buy* 100 $2.99 Ordinary
 08:15:23 - 21-May-26
Buy* 100 $2.99 Ordinary
 08:15:23 - 21-May-26
Buy* 400 $2.99 Ordinary
 08:15:23 - 21-May-26
Buy* 47 $2.99 Ordinary
 08:15:23 - 21-May-26
Sell* 353 $2.99 Ordinary
 08:15:23 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:15:23 - 21-May-26
Sell* 47 $2.99 Ordinary
 08:15:23 - 21-May-26
Unknown* 47 $2.99 Ordinary
 08:14:16 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:12:22 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:12:19 - 21-May-26
Buy* 100 $2.98 Ordinary
 08:11:11 - 21-May-26
Buy* 47 $2.98 Ordinary
 08:11:11 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:11:11 - 21-May-26
Sell* 47 $2.98 Ordinary
 08:11:11 - 21-May-26
Buy* 170 $2.98 Ordinary
 08:11:11 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:06:35 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:06:10 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:06:06 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:06:04 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:06:02 - 21-May-26
Buy* 396 $2.979 Ordinary
 08:04:36 - 21-May-26
Unknown* 47 $2.97 Ordinary
 08:03:10 - 21-May-26
Sell* 5 $2.971 Ordinary
 07:59:45 - 21-May-26
Unknown* 47 $2.98 Ordinary
 07:57:11 - 21-May-26
Unknown* 47 $2.98 Ordinary
 07:57:03 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:54:30 - 21-May-26
Buy* 53 $2.97 Ordinary
 07:54:30 - 21-May-26
Buy* 300 $2.97 Ordinary
 07:54:30 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:54:30 - 21-May-26
Buy* 800 $2.97 Ordinary
 07:54:30 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:54:30 - 21-May-26
Buy* 47 $2.96 Ordinary
 07:53:55 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:53:55 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:53:55 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:53:46 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:53:36 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:53:18 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:53:03 - 21-May-26
Buy* 47 $2.96 Ordinary
 07:53:03 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:53:03 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:53:03 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:53:02 - 21-May-26
Buy* 47 $2.96 Ordinary
 07:53:02 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:52:47 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:52:47 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:52:40 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:52:25 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:52:24 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:47:54 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:47:54 - 21-May-26
Buy* 400 $2.97 Ordinary
 07:47:47 - 21-May-26
Buy* 400 $2.97 Ordinary
 07:47:47 - 21-May-26
Buy* 400 $2.97 Ordinary
 07:47:47 - 21-May-26
Buy* 400 $2.97 Ordinary
 07:47:47 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:47:43 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:47:02 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:47:02 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:46:52 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:46:52 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:45:09 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:45:09 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:44:16 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:44:15 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:43:20 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:43:20 - 21-May-26
Buy* 47 $2.97 Ordinary
 07:43:20 - 21-May-26
Unknown* 47 $2.97 Ordinary
 07:43:20 - 21-May-26
Sell* 47 $2.97 Ordinary
 07:43:04 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:40:04 - 21-May-26
Sell* 47 $2.96 Ordinary
 07:40:04 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:39:54 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:39:10 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:39:08 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:38:56 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:38:36 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:37:40 - 21-May-26
Buy* 49 $2.97 Ordinary
 07:37:18 - 21-May-26
Unknown* 47 $2.96 Ordinary
 07:37:10 - 21-May-26
Unknown* 47 $2.95 Ordinary
 07:36:37 - 21-May-26
Sell* 440 $2.945 Ordinary
 07:31:19 - 21-May-26
Sell* 300 $2.945 Ordinary
 07:31:19 - 21-May-26
Sell* 47 $2.94 Ordinary
 07:22:43 - 21-May-26
Sell* 47 $2.94 Ordinary
 07:22:43 - 21-May-26
Buy* 47 $2.94 Ordinary
 07:22:43 - 21-May-26
Unknown* 47 $2.94 Ordinary
 07:21:24 - 21-May-26
Unknown* 47 $2.94 Ordinary
 07:21:19 - 21-May-26
Sell* 47 $2.94 Ordinary
 07:21:19 - 21-May-26
Buy* 47 $2.94 Ordinary
 07:20:51 - 21-May-26
Buy* 47 $2.94 Ordinary
 07:20:51 - 21-May-26
Unknown* 47 $2.94 Ordinary
 07:20:05 - 21-May-26
Buy* 47 $2.94 Ordinary
 07:20:05 - 21-May-26
Sell* 47 $2.94 Ordinary
 07:19:05 - 21-May-26
Sell* 47 $2.94 Ordinary
 07:19:05 - 21-May-26
Unknown* 47 $2.94 Ordinary
 07:18:57 - 21-May-26
Buy* 47 $2.94 Ordinary
 07:18:57 - 21-May-26
Unknown* 47 $2.94 Ordinary
 07:18:07 - 21-May-26
Sell* 47 $2.94 Ordinary
 07:17:43 - 21-May-26
Sell* 47 $2.95 Ordinary
 07:14:26 - 21-May-26
Buy* 2 $2.959 Ordinary
 07:12:32 - 21-May-26
Buy* 100 $2.959 Ordinary
 07:12:32 - 21-May-26
Sell* 47 $2.96 Ordinary
 07:11:48 - 21-May-26
Unknown* 1,600 $2.96 Ordinary
 07:08:10 - 21-May-26
Unknown* 1,600 $2.96 Ordinary
 07:08:10 - 21-May-26
Buy* 47 $2.96 Ordinary
 07:06:27 - 21-May-26
Sell* 47 $2.95 Ordinary
 07:03:51 - 21-May-26
Buy* 47 $2.95 Ordinary
 07:03:22 - 21-May-26
Buy* 47 $2.95 Ordinary
 07:03:22 - 21-May-26
Sell* 47 $2.96 Ordinary
 07:03:14 - 21-May-26
Sell* 400 $2.96 Ordinary
 07:02:23 - 21-May-26
Sell* 400 $2.96 Ordinary
 07:02:23 - 21-May-26
Unknown* 400 $2.96 Ordinary
 07:02:23 - 21-May-26
Unknown* 400 $2.96 Ordinary
 07:02:23 - 21-May-26
Buy* 47 $2.96 Ordinary
 07:02:23 - 21-May-26
Buy* 100 $2.96 Ordinary
 07:00:00 - 21-May-26
Buy* 47 $2.95 Ordinary
 06:59:03 - 21-May-26
Unknown* 47 $2.95 Ordinary
 06:59:01 - 21-May-26
Buy* 400 $2.95 Ordinary
 06:58:49 - 21-May-26
Sell* 47 $2.94 Ordinary
 06:55:53 - 21-May-26
Unknown* 47 $2.94 Ordinary
 06:53:20 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:53:20 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:53:15 - 21-May-26
Sell* 47 $2.96 Ordinary
 06:52:43 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:52:33 - 21-May-26
Sell* 47 $2.96 Ordinary
 06:52:33 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:50:26 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:50:23 - 21-May-26
Buy* 47 $2.95 Ordinary
 06:50:20 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:50:20 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:50:20 - 21-May-26
Unknown* 47 $2.95 Ordinary
 06:50:16 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:50:16 - 21-May-26
Unknown* 47 $2.95 Ordinary
 06:48:59 - 21-May-26
Buy* 567 $2.95 Ordinary
 06:48:18 - 21-May-26
Unknown* 47 $2.95 Ordinary
 06:44:13 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:44:13 - 21-May-26
Sell* 47 $2.96 Ordinary
 06:42:10 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:39:46 - 21-May-26
Buy* 47 $2.93 Ordinary
 06:38:41 - 21-May-26
Unknown* 47 $2.91 Ordinary
 06:35:44 - 21-May-26
Buy* 47 $2.91 Ordinary
 06:35:42 - 21-May-26
Sell* 550 $2.90 Ordinary
 06:35:42 - 21-May-26
Sell* 100 $2.90 Ordinary
 06:35:42 - 21-May-26
Sell* 62 $2.90 Ordinary
 06:35:42 - 21-May-26
Sell* 47 $2.90 Ordinary
 06:35:42 - 21-May-26
Sell* 250 $2.91 Ordinary
 06:35:42 - 21-May-26
Sell* 47 $2.91 Ordinary
 06:35:42 - 21-May-26
Sell* 250 $2.91 Ordinary
 06:35:42 - 21-May-26
Sell* 47 $2.91 Ordinary
 06:35:42 - 21-May-26
Sell* 269 $2.91 Ordinary
 06:35:42 - 21-May-26
Buy* 47 $2.92 Ordinary
 06:35:42 - 21-May-26
Buy* 228 $2.925 Ordinary
 06:35:42 - 21-May-26
Unknown* 61 $2.925 Ordinary
 06:35:42 - 21-May-26
Unknown* 500 $2.925 Ordinary
 06:35:42 - 21-May-26
Unknown* 500 $2.925 Ordinary
 06:35:42 - 21-May-26
Buy* 60 $2.93 Ordinary
 06:35:17 - 21-May-26
Sell* 100 $2.925 Ordinary
 06:34:47 - 21-May-26
Sell* 1 $2.925 Ordinary
 06:34:39 - 21-May-26
Sell* 400 $2.94 Ordinary
 06:33:18 - 21-May-26
Sell* 400 $2.94 Ordinary
 06:33:18 - 21-May-26
Sell* 400 $2.94 Ordinary
 06:33:18 - 21-May-26
Sell* 400 $2.94 Ordinary
 06:32:27 - 21-May-26
Buy* 100 $2.939 Ordinary
 06:32:16 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:30:44 - 21-May-26
Sell* 160 $2.94 Ordinary
 06:30:12 - 21-May-26
Sell* 47 $2.94 Ordinary
 06:30:12 - 21-May-26
Buy* 47 $2.93 Ordinary
 06:29:41 - 21-May-26
Sell* 300 $2.94 Ordinary
 06:29:09 - 21-May-26
Buy* 352 $2.94 Ordinary
 06:29:01 - 21-May-26
Sell* 400 $2.94 Ordinary
 06:28:54 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:28:54 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:28:39 - 21-May-26
Buy* 3,136 $2.94 Ordinary
 06:28:13 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:27:59 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:27:30 - 21-May-26
Unknown* 47 $2.93 Ordinary
 06:27:30 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:27:29 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:27:29 - 21-May-26
Unknown* 47 $2.96 Ordinary
 06:27:07 - 21-May-26
Sell* 700 $2.95 Ordinary
 06:27:06 - 21-May-26
Buy* 47 $2.96 Ordinary
 06:26:58 - 21-May-26
Buy* 47 $2.95 Ordinary
 06:26:50 - 21-May-26
Unknown* 47 $2.96 Ordinary
 06:26:23 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:26:19 - 21-May-26
Sell* 47 $2.95 Ordinary
 06:26:19 - 21-May-26
Unknown* 47 $2.95 Ordinary
 06:26:17 - 21-May-26
Buy* 47 $2.95 Ordinary
 06:26:17 - 21-May-26
Buy* 47 $2.95 Ordinary
 06:26:13 - 21-May-26
Buy* 47 $2.95 Ordinary
 06:26:13 - 21-May-26
Unknown* 47 $2.95 Ordinary
 06:26:11 - 21-May-26
Sell* 47 $2.96 Ordinary
 06:26:07 - 21-May-26
Buy* 170 $2.96 Ordinary
 06:26:05 - 21-May-26
Unknown* 47 $2.95 Ordinary
 06:26:01 - 21-May-26
Buy* 47 $2.94 Ordinary
 06:26:01 - 21-May-26
Buy* 239 $2.94 Ordinary
 06:26:00 - 21-May-26
Buy* 1 $2.93 Ordinary
 06:25:57 - 21-May-26
Buy* 20 $2.93 Ordinary
 06:25:57 - 21-May-26
Unknown* 47 $2.93 Ordinary
 06:25:57 - 21-May-26
Buy* 47 $2.92 Ordinary
 06:25:57 - 21-May-26
Buy* 47 $2.91 Ordinary
 06:25:49 - 21-May-26
Buy* 47 $2.91 Ordinary
 06:25:49 - 21-May-26
Sell* 47 $2.92 Ordinary
 06:25:47 - 21-May-26
Buy* 88 $2.92 Ordinary
 06:25:41 - 21-May-26
Sell* 400 $2.91 Ordinary
 06:25:25 - 21-May-26
Unknown* 47 $2.91 Ordinary
 06:25:16 - 21-May-26
Unknown* 47 $2.89 Ordinary
 06:21:20 - 21-May-26
Sell* 56 $2.90 Ordinary
 06:19:05 - 21-May-26
Sell* 400 $2.90 Ordinary
 06:19:05 - 21-May-26
Sell* 400 $2.90 Ordinary
 06:18:27 - 21-May-26
Sell* 301 $2.90 Ordinary
 06:18:27 - 21-May-26
Sell* 400 $2.90 Ordinary
 06:18:27 - 21-May-26
Sell* 400 $2.90 Ordinary
 06:18:27 - 21-May-26
Sell* 400 $2.905 Ordinary
 06:12:44 - 21-May-26
Sell* 400 $2.905 Ordinary
 06:12:44 - 21-May-26
Sell* 400 $2.905 Ordinary
 06:12:44 - 21-May-26
Sell* 300 $2.905 Ordinary
 06:12:44 - 21-May-26
Sell* 834 $2.905 Ordinary
 06:12:44 - 21-May-26
Sell* 700 $2.905 Ordinary
 06:12:44 - 21-May-26
Sell* 47 $2.90 Ordinary
 06:10:38 - 21-May-26
Sell* 47 $2.90 Ordinary
 06:08:28 - 21-May-26
Buy* 47 $2.90 Ordinary
 06:07:46 - 21-May-26
Buy* 47 $2.89 Ordinary
 06:04:58 - 21-May-26
Buy* 100 $2.89 Ordinary
 06:02:12 - 21-May-26
Buy* 100 $2.89 Ordinary
 06:02:12 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:58:40 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:55:00 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:54:20 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:54:20 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:53:02 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:53:02 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:49:51 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:49:34 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:49:05 - 21-May-26
Buy* 10 $2.89 Ordinary
 05:47:09 - 21-May-26
Unknown* 47 $2.91 Ordinary
 05:44:27 - 21-May-26
Buy* 47 $2.90 Ordinary
 05:41:57 - 21-May-26
Sell* 47 $2.90 Ordinary
 05:41:57 - 21-May-26
Sell* 47 $2.90 Ordinary
 05:41:57 - 21-May-26
Buy* 47 $2.90 Ordinary
 05:41:07 - 21-May-26
Buy* 47 $2.90 Ordinary
 05:41:07 - 21-May-26
Buy* 47 $2.90 Ordinary
 05:40:23 - 21-May-26
Unknown* 47 $2.91 Ordinary
 05:39:23 - 21-May-26
Buy* 47 $2.90 Ordinary
 05:39:23 - 21-May-26
Buy* 47 $2.90 Ordinary
 05:39:23 - 21-May-26
Sell* 47 $2.90 Ordinary
 05:38:49 - 21-May-26
Sell* 47 $2.90 Ordinary
 05:38:49 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:38:07 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:35:51 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:35:51 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:35:30 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:34:55 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:34:53 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:34:50 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:34:43 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:34:43 - 21-May-26
Unknown* 47 $2.90 Ordinary
 05:34:42 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:34:35 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:32:44 - 21-May-26
Unknown* 47 $2.88 Ordinary
 05:32:44 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:32:22 - 21-May-26
Buy* 47 $2.88 Ordinary
 05:32:07 - 21-May-26
Buy* 47 $2.88 Ordinary
 05:32:07 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:31:52 - 21-May-26
Unknown* 47 $2.88 Ordinary
 05:31:52 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:31:49 - 21-May-26
Unknown* 297 $2.88 Ordinary
 05:31:39 - 21-May-26
Unknown* 3,809 $2.88 Ordinary
 05:31:39 - 21-May-26
Unknown* 47 $2.88 Ordinary
 05:30:46 - 21-May-26
Sell* 47 $2.88 Ordinary
 05:30:26 - 21-May-26
Unknown* 47 $2.88 Ordinary
 05:30:17 - 21-May-26
Unknown* 800 $2.88 Ordinary
 05:28:15 - 21-May-26
Sell* 47 $2.88 Ordinary
 05:28:15 - 21-May-26
Buy* 47 $2.88 Ordinary
 05:27:15 - 21-May-26
Unknown* 47 $2.88 Ordinary
 05:24:29 - 21-May-26
Unknown* 47 $2.87 Ordinary
 05:23:37 - 21-May-26
Buy* 400 $2.88 Ordinary
 05:23:22 - 21-May-26
Buy* 400 $2.88 Ordinary
 05:23:22 - 21-May-26
Buy* 400 $2.88 Ordinary
 05:23:22 - 21-May-26
Buy* 400 $2.88 Ordinary
 05:23:13 - 21-May-26
Sell* 10 $2.88 Ordinary
 05:22:48 - 21-May-26
Sell* 31 $2.88 Ordinary
 05:22:48 - 21-May-26
Sell* 119 $2.88 Ordinary
 05:22:48 - 21-May-26
Unknown* 47 $2.88 Ordinary
 05:20:14 - 21-May-26
Sell* 47 $2.89 Ordinary
 05:20:11 - 21-May-26
Unknown* 47 $2.88 Ordinary
 05:15:59 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:13:48 - 21-May-26
Buy* 500 $2.89 Ordinary
 05:07:56 - 21-May-26
Unknown* 47 $2.89 Ordinary
 05:05:44 - 21-May-26
Buy* 47 $2.89 Ordinary
 05:05:44 - 21-May-26
Unknown* 47 $2.90 Ordinary
 05:04:39 - 21-May-26
Sell* 47 $2.90 Ordinary
 05:03:39 - 21-May-26
Unknown* 700 $2.91 Ordinary
 05:01:36 - 21-May-26
Unknown* 1,600 $2.91 Ordinary
 05:01:36 - 21-May-26
Unknown* 100 $2.91 Ordinary
 04:59:25 - 21-May-26
Unknown* 100 $2.91 Ordinary
 04:59:25 - 21-May-26
Unknown* 300 $2.91 Ordinary
 04:59:25 - 21-May-26
Unknown* 200 $2.91 Ordinary
 04:59:25 - 21-May-26
Unknown* 1,800 $2.915 Ordinary
 04:54:03 - 21-May-26
Unknown* 500 $2.915 Ordinary
 04:54:03 - 21-May-26
Unknown* 47 $2.92 Ordinary
 04:52:46 - 21-May-26
Buy* 400 $2.92 Ordinary
 04:45:29 - 21-May-26
Buy* 200 $2.92 Ordinary
 04:45:29 - 21-May-26
Buy* 100 $2.92 Ordinary
 04:45:29 - 21-May-26
Buy* 200 $2.91 Ordinary
 04:44:15 - 21-May-26
Sell* 47 $2.91 Ordinary
 04:43:26 - 21-May-26
Buy* 47 $2.91 Ordinary
 04:43:11 - 21-May-26
Unknown* 10 $2.91 Ordinary
 04:37:53 - 21-May-26
Buy* 47 $2.91 Ordinary
 04:35:45 - 21-May-26
Sell* 47 $2.91 Ordinary
 04:34:28 - 21-May-26
Unknown* 47 $2.91 Ordinary
 04:33:52 - 21-May-26
Unknown* 47 $2.91 Ordinary
 04:32:57 - 21-May-26
Buy* 47 $2.90 Ordinary
 04:30:15 - 21-May-26
Sell* 47 $2.90 Ordinary
 04:29:38 - 21-May-26
Sell* 400 $2.90 Ordinary
 04:29:19 - 21-May-26
Buy* 47 $2.90 Ordinary
 04:24:08 - 21-May-26
Sell* 47 $2.90 Ordinary
 04:23:16 - 21-May-26
Buy* 47 $2.90 Ordinary
 04:23:12 - 21-May-26
Sell* 300 $2.90 Ordinary
 04:22:43 - 21-May-26
Sell* 400 $2.90 Ordinary
 04:22:43 - 21-May-26
Buy* 100 $2.90 Ordinary
 04:22:42 - 21-May-26
Buy* 800 $2.90 Ordinary
 04:22:42 - 21-May-26
Buy* 800 $2.90 Ordinary
 04:22:42 - 21-May-26
Buy* 50 $2.90 Ordinary
 04:22:36 - 21-May-26
Buy* 47 $2.90 Ordinary
 04:22:26 - 21-May-26
Buy* 100 $2.90 Ordinary
 04:19:37 - 21-May-26
Unknown* 47 $2.89 Ordinary
 04:18:45 - 21-May-26
Buy* 99 $2.89 Ordinary
 04:17:56 - 21-May-26
Buy* 40 $2.89 Ordinary
 04:17:32 - 21-May-26
Buy* 5 $2.89 Ordinary
 04:17:08 - 21-May-26
Buy* 47 $2.88 Ordinary
 04:16:48 - 21-May-26
Sell* 2,139 $2.88 Ordinary
 04:16:47 - 21-May-26
Sell* 800 $2.88 Ordinary
 04:16:47 - 21-May-26
Sell* 600 $2.88 Ordinary
 04:16:47 - 21-May-26
Sell* 1,800 $2.881 Ordinary
 04:16:47 - 21-May-26
Unknown* 47 $2.88 Ordinary
 04:16:23 - 21-May-26
Sell* 47 $2.88 Ordinary
 04:16:18 - 21-May-26
Sell* 47 $2.88 Ordinary
 04:16:02 - 21-May-26
Unknown* 47 $2.88 Ordinary
 04:15:43 - 21-May-26
Buy* 47 $2.87 Ordinary
 04:15:05 - 21-May-26
Sell* 47 $2.88 Ordinary
 04:14:57 - 21-May-26
Buy* 500 $2.88 Ordinary
 04:14:49 - 21-May-26
Buy* 47 $2.87 Ordinary
 04:14:44 - 21-May-26
Sell* 47 $2.88 Ordinary
 04:14:44 - 21-May-26
Sell* 47 $2.88 Ordinary
 04:14:44 - 21-May-26
Buy* 47 $2.87 Ordinary
 04:14:37 - 21-May-26
Unknown* 400 $2.88 Ordinary
 04:14:28 - 21-May-26
Sell* 20 $2.88 Ordinary
 04:14:28 - 21-May-26
Unknown* 47 $2.88 Ordinary
 04:14:26 - 21-May-26
Sell* 47 $2.89 Ordinary
 04:14:24 - 21-May-26
Buy* 400 $2.89 Ordinary
 04:14:07 - 21-May-26
Buy* 400 $2.89 Ordinary
 04:14:03 - 21-May-26
Sell* 30 $2.90 Ordinary
 04:13:42 - 21-May-26
Sell* 100 $2.905 Ordinary
 04:13:30 - 21-May-26
Sell* 900 $2.905 Ordinary
 04:13:23 - 21-May-26
Sell* 100 $2.905 Ordinary
 04:13:23 - 21-May-26
Buy* 10 $2.915 Ordinary
 04:11:34 - 21-May-26
Buy* 47 $2.91 Ordinary
 04:11:28 - 21-May-26
Unknown* 400 $2.92 Ordinary
 04:11:11 - 21-May-26
Sell* 200 $2.92 Ordinary
 04:09:05 - 21-May-26
Sell* 47 $2.93 Ordinary
 04:07:46 - 21-May-26
Sell* 47 $2.93 Ordinary
 04:07:21 - 21-May-26
Sell* 166 $2.92 Ordinary
 04:07:02 - 21-May-26
Buy* 1 $2.92 Ordinary
 04:07:02 - 21-May-26
Buy* 47 $2.92 Ordinary
 04:07:00 - 21-May-26
Buy* 250 $2.93 Ordinary
 04:05:44 - 21-May-26
Unknown* 15 $2.93 Ordinary
 04:04:22 - 21-May-26
Sell* 47 $2.95 Ordinary
 04:02:06 - 21-May-26
Sell* 47 $2.95 Ordinary
 04:02:06 - 21-May-26
Unknown* 8 $2.95 Ordinary
 04:01:52 - 21-May-26
Unknown* 150 $2.95 Ordinary
 04:01:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13