Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (CRCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $6.00 Ordinary
 17:28:28 - 10-Jul-26
Sell* 16 $5.991 Ordinary
 17:26:28 - 10-Jul-26
Sell* 51 $6.00 Ordinary
 17:03:26 - 10-Jul-26
Sell* 2,195 $6.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 275 $6.005 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,200 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,200 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,200 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 135 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 65 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,137 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 63 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,135 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 65 $6.02 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,137 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 63 $6.02 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,100 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,100 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1,000 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1,300 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2,300 $6.01 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1,100 $6.01 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 3,500 $6.011 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 6,300 $6.01 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 8,200 $6.01 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 500 $6.03 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 600 $6.03 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 300 $6.03 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 12 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2,200 $6.00 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7,899 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 8,300 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 8,100 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 700 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,500 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,200 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4,300 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 12 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1,200 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 59 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 99 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 74 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2,500 $6.011 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $6.011 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10,900 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 15 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 47 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 77 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 65 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 96 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 30 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 375 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 55 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 81 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 269 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 54 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 77 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 15 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 15 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 85 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 35 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2,500 $6.011 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 14 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3,700 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3,500 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,100 $6.01 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 600 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 123 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 77 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 23 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 177 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 48 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 23 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 48 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 400 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 500 $6.02 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,800 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 300 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2,200 $6.03 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,200 $6.04 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 500 $6.04 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 300 $6.04 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1,200 $6.04 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $6.05 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 500 $6.05 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 234 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 66 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 508 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 600 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 600 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 300 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1,200 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 300 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5,100 $6.04 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 600 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5,100 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 600 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 1,500 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1,200 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1,200 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1,200 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 700 $6.055 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 600 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 600 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6,809 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 70 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 600 $6.055 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 600 $6.055 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 68 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 700 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 3 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 297 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 3 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 300 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2,500 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 800 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 600 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 600 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 300 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 102 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 65 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 65 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 68 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1,200 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1,200 $6.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 700 $6.07 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1,200 $6.07 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 500 $6.07 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 500 $6.07 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 500 $6.07 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 30 $6.11 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,155 $6.11 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 320 $6.11 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 40 $6.115 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 50 $6.10 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 50 $6.10 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 50 $6.10 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 50 $6.10 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 50 $6.10 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 50 $6.10 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 99 $6.12 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 99 $6.12 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 396 $6.12 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 17 $6.11 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $6.04 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 249 $6.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $6.03 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 129 $6.03 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 129 $6.03 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $6.02 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 128 $6.02 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 172 $6.02 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 79 $6.00 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1,270 $6.01 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 50 $6.185 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 3,218 $6.18 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 138 $6.15 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 138 $6.15 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 138 $6.15 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 828 $6.15 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 14 $6.20 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 7 $6.20 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 7 $6.20 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 14 $6.20 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 108 $6.23 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 87 $6.23 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 81 $6.23 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 100 $6.23 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 900 $6.23 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 400 $6.23 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 125 $6.21 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 125 $6.21 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 90 $6.18 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $6.18 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 50 $6.205 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 142 $6.25 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 650 $6.24 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 50 $6.24 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 300 $6.24 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 300 $6.24 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 50 $6.24 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 127 $6.19 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 600 $6.19 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 300 $6.19 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 300 $6.19 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 127 $6.19 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 115 $6.21 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 455 $6.21 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 115 $6.21 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 230 $6.21 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 161 $6.21 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 264 $6.21 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 115 $6.21 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 460 $6.21 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 272 $6.23 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 428 $6.23 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 876 $6.25 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 500 $6.25 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 80 $6.20 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 1 $6.18 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 800 $6.18 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 300 $6.18 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 900 $6.18 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $6.001 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1,635 $6.00 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 92 $6.00 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 92 $6.00 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 321 $6.00 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 184 $6.00 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 84 $6.08 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $6.071 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 50 $6.08 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 34 $6.08 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 7 $6.09 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1,100 $6.10 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 1,400 $6.10 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 49 $6.05 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 49 $6.05 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 95 $6.10 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 50 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 50 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 150 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 50 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 300 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 300 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 300 $6.09 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 86 $6.09 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 114 $6.09 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 15 $6.09 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 300 $6.12 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 300 $6.12 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 36 $6.14 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 264 $6.14 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 49 $6.16 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 35 $6.18 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 130 $6.025 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 130 $6.025 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 114 $6.025 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 130 $6.025 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 24 $6.04 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 19 $6.04 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 105 $6.03 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 105 $6.03 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 225 $6.03 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 300 $6.03 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 14 $6.00 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 300 $6.03 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 250 $6.03 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 300 $6.03 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 600 $6.03 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 250 $6.03 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 300 $6.03 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 287 $6.03 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 600 $6.03 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 113 $6.03 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 74 $5.99 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 113 $5.99 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $5.961 Automatic Execution
 13:17:51 - 10-Jul-26
Unknown* 4 $5.945 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 13 $5.945 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 13 $5.945 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 226 $5.80 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 113 $5.80 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 114 $5.80 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 228 $5.80 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 704 $5.80 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 126 $5.80 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 126 $5.80 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 14 $5.81 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 7 $5.84 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 600 $5.86 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 50 $5.855 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 50 $5.855 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 900 $5.87 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 94 $5.89 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $5.88 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 50 $5.88 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 50 $5.88 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 64 $5.88 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 130 $5.99 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 224 $5.99 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 112 $5.99 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 200 $6.02 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 24 $6.12 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1,286 $6.10 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 300 $6.10 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 14 $6.11 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 175 $6.12 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 10 $6.13 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 11 $5.925 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 11 $5.925 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1,293 $5.98 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1,073 $5.97 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 170 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 101 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 101 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 101 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 109 $5.98 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 327 $5.98 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 500 $5.98 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 12 $5.98 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 170 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 3 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 200 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 125 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 125 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 375 $5.98 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 200 $6.00 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 200 $6.00 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 200 $6.00 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 102 $5.98 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 50 $5.96 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 50 $5.96 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $5.901 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 87 $5.90 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 118 $5.85 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 50 $5.85 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 118 $5.85 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 50 $5.85 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 54 $5.87 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 16 $5.87 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 30 $5.87 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 89 $5.87 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 61 $5.87 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 8 $5.89 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 132 $5.89 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 300 $5.89 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $5.90 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 600 $5.90 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 80 $5.92 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 114 $5.92 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 200 $5.92 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 114 $5.92 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 114 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 300 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 50 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 200 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 478 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 50 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 200 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 800 $5.92 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 200 $5.935 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $5.935 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 112 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 106 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 72 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 28 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 72 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 114 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 114 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 114 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 114 $5.92 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 14 $5.94 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 11 $5.90 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 435 $5.93 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 4 $5.93 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 96 $5.93 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 200 $5.92 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 210 $5.89 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 210 $5.89 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 300 $5.92 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 27 $5.93 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 27 $5.94 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 88 $5.93 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 18 $5.93 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 200 $5.93 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 90 $5.93 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 50 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 69 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 400 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 152 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 93 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 186 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 203 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 6,800 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 93 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 135 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 196 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 276 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 109 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 109 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 109 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 109 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 93 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 1,789 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 93 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 186 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 1,900 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 300 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 300 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 300 $5.92 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 50 $5.905 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 $5.905 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 $5.905 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 $5.905 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 99 $5.90 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 12 $5.90 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 87 $5.90 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 7 $5.90 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 94 $5.90 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 99 $5.90 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 99 $5.89 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 240 $5.92 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 52 $5.92 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 112 $5.92 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 224 $5.92 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 112 $5.92 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 336 $5.93 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 190 $5.93 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 84 $5.93 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 75 $5.94 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 13 $5.94 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 103 $5.94 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 103 $5.94 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 6 $5.94 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 1 $5.96 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 59 $5.92 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 15 $5.905 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 15 $5.905 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 16 $5.88 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 204 $5.88 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 102 $5.85 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 300 $5.85 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 4 $5.19 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $5.19 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $5.18 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $5.17 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 533 $5.16 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 38 $5.16 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 31 $5.16 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 31 $5.16 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 600 $5.12 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $5.16 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 5 $5.15 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $5.14 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 62 $5.05 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 91 $5.05 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 120 $5.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 62 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 48 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 93 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 62 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 124 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 203 $5.11 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 655 $5.10 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.10 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 93 $5.10 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 31 $5.10 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 46 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 31 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 31 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 31 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 31 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 11 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 20 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 31 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $5.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 94 $5.17 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 300 $5.17 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 30 $5.17 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 155 $5.17 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 155 $5.17 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $5.17 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 139 $5.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 139 $5.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 139 $5.02 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 139 $5.02 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $5.305 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 86 $5.305 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $5.305 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 146 $5.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 39 $5.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 39 $5.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 39 $5.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 184 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 12 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 197 $5.24 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 265 $5.24 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 90 $5.23 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 3 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 11 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 11 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 81 $5.61 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $5.62 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 3 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 242 $5.645 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 39 $5.25 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $5.645 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 14 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 17 $5.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $5.64 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 14 $5.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 274 $5.54 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 39 $5.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 126 $5.54 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 3 $5.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 19 $5.58 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 3 $5.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 30 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 118 $5.28 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 96 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 124 $5.28 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 136 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 68 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 13 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 29 $5.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 68 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 13 $5.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 204 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 41 $5.28 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 68 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 14 $5.25 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 68 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 68 $5.55 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 18 $5.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $5.52 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 33 $5.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $5.52 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 8 $5.23 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $5.49 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 55 $5.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 142 $5.56 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 93 $5.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 71 $5.56 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 31 $5.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 71 $5.56 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 31 $5.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 22 $5.57 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 31 $5.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 36 $5.56 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $5.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 61 $5.56 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 3 $5.30 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 61 $5.56 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 525 $5.30 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 61 $5.56 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 59 $5.56 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 158 $5.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 61 $5.56 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 62 $5.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 61 $5.56 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 155 $5.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1,439 $5.55 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 155 $5.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 61 $5.55 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 562 $5.53 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2,000 $5.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $5.53 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 39 $5.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $5.53 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $5.77 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 61 $5.53 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $5.74 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 61 $5.53 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 19 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,600 $5.77 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 2 $5.55 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 6 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $5.77 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 23 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 370 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 167 $5.63 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 45 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $5.78 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 93 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 50 $5.62 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 93 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 246 $5.64 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 999 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $5.74 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 86 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 148 $5.65 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 201 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 86 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 52 $5.65 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 9 $5.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $5.74 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 86 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 260 $5.65 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 31 $5.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 470 $5.75 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 93 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 58 $5.66 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 600 $5.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 93 $5.72 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 58 $5.66 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 330 $5.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 165 $5.75 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 32 $5.70 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 58 $5.66 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 28 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 32 $5.70 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 248 $5.65 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 202 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 32 $5.70 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 77 $5.66 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 78 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 165 $5.75 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 180 $5.71 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 104 $5.66 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 93 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 180 $5.71 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 116 $5.66 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 674 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 72 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 50 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 290 $5.66 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 33 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 172 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 600 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $5.67 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $5.075 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 50 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 300 $5.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 185 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 300 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 300 $5.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 145 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 144 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 50 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $5.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 14 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 300 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $5.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 841 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 50 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 200 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $5.76 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 300 $5.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $5.63 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 213 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $5.74 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 465 $5.71 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 208 $5.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 455 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $5.74 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 61 $5.71 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 21 $5.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1,200 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $5.72 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 197 $5.71 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 21 $5.65 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1,300 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 141 $5.71 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1,492 $5.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 53 $5.65 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 31 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,347 $5.72 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 197 $5.71 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 23 $5.65 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 169 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $5.72 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 91 $5.72 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 521 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $5.72 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 455 $5.72 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 57 $5.65 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 87 $5.72 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 57 $5.65 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 29 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 348 $5.72 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 58 $5.65 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 199 $5.80 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 672 $5.72 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 57 $5.65 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 30 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 84 $5.73 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 50 $5.63 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $5.76 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 96 $5.73 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 50 $5.63 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $5.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $5.76 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 82 $5.73 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 150 $5.63 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 14 $5.77 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1,301 $5.73 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 50 $5.63 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 200 $5.78 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 134 $5.73 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 300 $5.63 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 296 $5.81 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 82 $5.73 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 500 $5.63 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 800 $5.06 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 304 $5.81 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 84 $5.73 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 20 $5.65 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 380 $5.00 Ordinary
 09:29:58 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 09:29:54 - 10-Jul-26
Sell* 47 $5.04 Ordinary
 09:29:54 - 10-Jul-26
Sell* 974 $5.05 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1,000 $5.05 Ordinary
 09:29:54 - 10-Jul-26
Sell* 600 $5.06 Ordinary
 09:29:54 - 10-Jul-26
Buy* 200 $5.05 Ordinary
 09:29:51 - 10-Jul-26
Buy* 30 $5.05 Ordinary
 09:29:51 - 10-Jul-26
Buy* 400 $5.05 Ordinary
 09:29:51 - 10-Jul-26
Buy* 400 $5.05 Ordinary
 09:29:51 - 10-Jul-26
Buy* 50 $5.05 Ordinary
 09:29:44 - 10-Jul-26
Sell* 32 $4.99 Ordinary
 09:29:26 - 10-Jul-26
Sell* 122 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 32 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 32 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 63 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 63 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 63 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $5.00 Ordinary
 09:29:16 - 10-Jul-26
Buy* 124 $5.03 Ordinary
 09:29:15 - 10-Jul-26
Buy* 200 $5.00 Ordinary
 09:29:15 - 10-Jul-26
Sell* 94 $5.00 Ordinary
 09:29:14 - 10-Jul-26
Sell* 200 $4.99 Ordinary
 09:29:14 - 10-Jul-26
Buy* 50 $5.00 Ordinary
 09:29:12 - 10-Jul-26
Buy* 200 $5.01 Ordinary
 09:28:17 - 10-Jul-26
Buy* 100 $4.95 Ordinary
 09:27:15 - 10-Jul-26
Sell* 500 $4.96 Ordinary
 09:26:41 - 10-Jul-26
Buy* 6 $4.96 Ordinary
 09:25:47 - 10-Jul-26
Buy* 6 $4.96 Ordinary
 09:25:47 - 10-Jul-26
Buy* 6 $4.96 Ordinary
 09:25:47 - 10-Jul-26
Buy* 19 $4.96 Ordinary
 09:25:47 - 10-Jul-26
Buy* 25 $4.96 Ordinary
 09:25:47 - 10-Jul-26
Buy* 3 $4.96 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $4.97 Ordinary
 09:25:35 - 10-Jul-26
Buy* 2 $4.97 Ordinary
 09:25:35 - 10-Jul-26
Buy* 100 $4.97 Ordinary
 09:25:35 - 10-Jul-26
Buy* 2 $4.97 Ordinary
 09:25:35 - 10-Jul-26
Buy* 100 $4.97 Ordinary
 09:25:35 - 10-Jul-26
Buy* 100 $4.97 Ordinary
 09:25:35 - 10-Jul-26
Buy* 10 $4.96 Ordinary
 09:25:33 - 10-Jul-26
Buy* 459 $4.96 Ordinary
 09:25:33 - 10-Jul-26
Buy* 1,251 $4.96 Ordinary
 09:25:33 - 10-Jul-26
Buy* 1,835 $4.96 Ordinary
 09:25:33 - 10-Jul-26
Sell* 100 $5.01 Ordinary
 09:24:36 - 10-Jul-26
Buy* 100 $4.99 Ordinary
 09:24:32 - 10-Jul-26
Buy* 133 $4.92 Ordinary
 09:24:00 - 10-Jul-26
Sell* 133 $4.91 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 165 $4.91 Ordinary
 09:23:51 - 10-Jul-26
Sell* 200 $4.93 Ordinary
 09:23:44 - 10-Jul-26
Sell* 575 $4.97 Ordinary
 09:23:16 - 10-Jul-26
Buy* 66 $4.999 Ordinary
 09:22:03 - 10-Jul-26
Buy* 100 $5.00 Ordinary
 09:21:26 - 10-Jul-26
Buy* 500 $5.00 Ordinary
 09:21:26 - 10-Jul-26
Buy* 400 $5.00 Ordinary
 09:21:26 - 10-Jul-26
Buy* 200 $5.00 Ordinary
 09:21:26 - 10-Jul-26
Buy* 100 $5.00 Ordinary
 09:21:26 - 10-Jul-26
Buy* 100 $5.00 Ordinary
 09:21:26 - 10-Jul-26
Sell* 50 $4.98 Ordinary
 09:21:22 - 10-Jul-26
Sell* 4 $4.98 Ordinary
 09:21:22 - 10-Jul-26
Buy* 83 $4.97 Ordinary
 09:21:16 - 10-Jul-26
Unknown* 100 $4.95 Ordinary
 09:20:35 - 10-Jul-26
Buy* 100 $4.95 Ordinary
 09:20:35 - 10-Jul-26
Buy* 100 $4.95 Ordinary
 09:20:35 - 10-Jul-26
Sell* 1,630 $4.931 Ordinary
 09:20:11 - 10-Jul-26
Sell* 133 $4.94 Ordinary
 09:20:11 - 10-Jul-26
Sell* 10 $4.96 Ordinary
 09:19:39 - 10-Jul-26
Buy* 87 $4.99 Ordinary
 09:18:31 - 10-Jul-26
Buy* 77 $4.99 Ordinary
 09:18:31 - 10-Jul-26
Sell* 300 $5.03 Ordinary
 09:17:20 - 10-Jul-26
Buy* 531 $5.00 Ordinary
 09:16:54 - 10-Jul-26
Buy* 26 $4.98 Ordinary
 09:16:41 - 10-Jul-26
Buy* 174 $4.98 Ordinary
 09:16:41 - 10-Jul-26
Buy* 271 $4.97 Ordinary
 09:16:41 - 10-Jul-26
Buy* 800 $5.00 Ordinary
 09:15:38 - 10-Jul-26
Buy* 100 $5.00 Ordinary
 09:15:38 - 10-Jul-26
Sell* 10 $5.00 Ordinary
 09:15:31 - 10-Jul-26
Sell* 10 $5.00 Ordinary
 09:15:31 - 10-Jul-26
Sell* 5 $5.02 Ordinary
 09:15:18 - 10-Jul-26
Sell* 27 $5.02 Ordinary
 09:15:18 - 10-Jul-26
Sell* 5 $5.02 Ordinary
 09:15:18 - 10-Jul-26
Sell* 18 $5.02 Ordinary
 09:15:18 - 10-Jul-26
Buy* 1,200 $5.05 Ordinary
 09:14:23 - 10-Jul-26
Buy* 567 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Buy* 133 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 8 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 142 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 68 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 57 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 328 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 43 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 118 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 37 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 285 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 25 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 567 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 473 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 1,140 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Sell* 100 $5.06 Ordinary
 09:13:52 - 10-Jul-26
Sell* 146 $5.05 Ordinary
 09:13:52 - 10-Jul-26
Buy* 165 $5.03 Ordinary
 09:11:34 - 10-Jul-26
Sell* 50 $5.02 Ordinary
 09:11:02 - 10-Jul-26
Buy* 67 $5.02 Ordinary
 09:10:49 - 10-Jul-26
Sell* 100 $4.99 Ordinary
 09:10:17 - 10-Jul-26
Unknown* 100 $5.00 Ordinary
 09:08:13 - 10-Jul-26
Buy* 100 $5.00 Ordinary
 09:08:13 - 10-Jul-26
Buy* 100 $5.00 Ordinary
 09:08:13 - 10-Jul-26
Buy* 10 $4.99 Ordinary
 09:08:13 - 10-Jul-26
Sell* 10 $4.99 Ordinary
 09:08:10 - 10-Jul-26
Buy* 51 $4.99 Ordinary
 09:08:10 - 10-Jul-26
Buy* 46 $4.99 Ordinary
 09:08:10 - 10-Jul-26
Sell* 50 $4.99 Ordinary
 09:08:10 - 10-Jul-26
Sell* 46 $4.99 Ordinary
 09:08:10 - 10-Jul-26
Sell* 46 $4.99 Ordinary
 09:08:10 - 10-Jul-26
Sell* 50 $4.99 Ordinary
 09:08:10 - 10-Jul-26
Sell* 800 $5.00 Ordinary
 09:07:21 - 10-Jul-26
Sell* 200 $5.001 Ordinary
 09:07:18 - 10-Jul-26
Buy* 11 $5.00 Ordinary
 09:07:14 - 10-Jul-26
Buy* 1,203 $5.00 Ordinary
 09:07:14 - 10-Jul-26
Buy* 45 $5.00 Ordinary
 09:07:14 - 10-Jul-26
Buy* 182 $5.00 Ordinary
 09:07:14 - 10-Jul-26
Buy* 726 $5.00 Ordinary
 09:07:14 - 10-Jul-26
Buy* 700 $5.00 Ordinary
 09:07:14 - 10-Jul-26
Buy* 700 $4.99 Ordinary
 09:07:14 - 10-Jul-26
Buy* 128 $4.89 Ordinary
 09:06:21 - 10-Jul-26
Buy* 1,140 $4.89 Ordinary
 09:06:21 - 10-Jul-26
Buy* 200 $4.889 Ordinary
 09:06:18 - 10-Jul-26
Buy* 400 $4.889 Ordinary
 09:06:18 - 10-Jul-26
Buy* 400 $4.889 Ordinary
 09:06:18 - 10-Jul-26
Sell* 30 $4.90 Ordinary
 09:05:57 - 10-Jul-26
Sell* 100 $4.90 Ordinary
 09:05:57 - 10-Jul-26
Sell* 100 $4.91 Ordinary
 09:05:49 - 10-Jul-26
Sell* 200 $4.93 Ordinary
 09:05:09 - 10-Jul-26
Sell* 59 $4.94 Ordinary
 09:04:44 - 10-Jul-26
Sell* 59 $4.94 Ordinary
 09:04:44 - 10-Jul-26
Sell* 59 $4.94 Ordinary
 09:04:44 - 10-Jul-26
Buy* 100 $4.94 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1 $4.95 Ordinary
 09:04:32 - 10-Jul-26
Buy* 100 $5.01 Ordinary
 09:04:02 - 10-Jul-26
Sell* 200 $5.02 Ordinary
 09:03:44 - 10-Jul-26
Buy* 103 $5.03 Ordinary
 09:01:22 - 10-Jul-26
Buy* 1 $5.029 Ordinary
 09:01:19 - 10-Jul-26
Buy* 53 $5.01 Ordinary
 09:00:47 - 10-Jul-26
Buy* 1,087 $5.01 Ordinary
 09:00:47 - 10-Jul-26
Sell* 200 $5.03 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $5.04 Ordinary
 09:00:13 - 10-Jul-26
Sell* 165 $5.07 Ordinary
 08:59:05 - 10-Jul-26
Sell* 2 $5.07 Ordinary
 08:59:05 - 10-Jul-26
Sell* 7 $5.07 Ordinary
 08:59:05 - 10-Jul-26
Sell* 26 $5.07 Ordinary
 08:59:05 - 10-Jul-26
Sell* 266 $5.08 Ordinary
 08:58:52 - 10-Jul-26
Buy* 200 $5.08 Ordinary
 08:57:38 - 10-Jul-26
Buy* 300 $5.08 Ordinary
 08:56:28 - 10-Jul-26
Buy* 100 $5.04 Ordinary
 08:56:12 - 10-Jul-26
Buy* 100 $5.04 Ordinary
 08:56:12 - 10-Jul-26
Sell* 5 $5.08 Ordinary
 08:55:11 - 10-Jul-26
Sell* 2 $5.08 Ordinary
 08:55:11 - 10-Jul-26
Sell* 19 $5.08 Ordinary
 08:55:11 - 10-Jul-26
Sell* 8 $5.08 Ordinary
 08:55:11 - 10-Jul-26
Sell* 34 $5.08 Ordinary
 08:55:11 - 10-Jul-26
Sell* 100 $5.08 Ordinary
 08:55:11 - 10-Jul-26
Sell* 436 $5.08 Ordinary
 08:55:11 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 08:54:56 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 08:54:56 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 08:54:56 - 10-Jul-26
Buy* 100 $5.07 Ordinary
 08:52:51 - 10-Jul-26
Unknown* 100 $5.02 Ordinary
 08:51:40 - 10-Jul-26
Sell* 47 $5.04 Ordinary
 08:51:19 - 10-Jul-26
Sell* 1 $5.04 Ordinary
 08:51:19 - 10-Jul-26
Sell* 1 $5.04 Ordinary
 08:51:19 - 10-Jul-26
Sell* 2 $5.04 Ordinary
 08:51:19 - 10-Jul-26
Sell* 2 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 2 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 140 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 9 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 9 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 35 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 17 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 3 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 89 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 37 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 70 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 6 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 4 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 17 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 2 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 68 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Sell* 10 $5.03 Ordinary
 08:50:46 - 10-Jul-26
Buy* 100 $5.04 Ordinary
 08:50:43 - 10-Jul-26
Buy* 100 $5.04 Ordinary
 08:50:43 - 10-Jul-26
Buy* 118 $5.03 Ordinary
 08:50:43 - 10-Jul-26
Buy* 133 $5.03 Ordinary
 08:50:43 - 10-Jul-26
Buy* 100 $5.03 Ordinary
 08:50:43 - 10-Jul-26
Buy* 61 $5.03 Ordinary
 08:50:43 - 10-Jul-26
Buy* 100 $5.03 Ordinary
 08:50:43 - 10-Jul-26
Buy* 116 $5.03 Ordinary
 08:50:43 - 10-Jul-26
Buy* 50 $5.03 Ordinary
 08:50:43 - 10-Jul-26
Sell* 200 $5.01 Ordinary
 08:50:43 - 10-Jul-26
Sell* 68 $5.02 Ordinary
 08:50:43 - 10-Jul-26
Buy* 325 $5.01 Ordinary
 08:50:14 - 10-Jul-26
Buy* 60 $5.00 Ordinary
 08:50:14 - 10-Jul-26
Buy* 40 $5.00 Ordinary
 08:50:14 - 10-Jul-26
Buy* 375 $5.00 Ordinary
 08:50:14 - 10-Jul-26
Buy* 2 $4.99 Ordinary
 08:50:13 - 10-Jul-26
Buy* 5 $4.99 Ordinary
 08:50:13 - 10-Jul-26
Buy* 3 $4.99 Ordinary
 08:50:13 - 10-Jul-26
Buy* 100 $4.98 Ordinary
 08:50:13 - 10-Jul-26
Buy* 125 $4.98 Ordinary
 08:50:13 - 10-Jul-26
Buy* 100 $4.98 Ordinary
 08:50:13 - 10-Jul-26
Buy* 1 $4.98 Ordinary
 08:49:52 - 10-Jul-26
Sell* 5 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 13 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 14 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 34 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 2 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 54 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 6 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 1 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 25 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 4 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 13 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 54 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 217 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 900 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 400 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 3 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 177 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 41 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 104 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 15 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 707 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 415 $4.98 Ordinary
 08:49:08 - 10-Jul-26
Sell* 10 $4.98 Ordinary
 08:48:57 - 10-Jul-26
Unknown* 100 $4.99 Ordinary
 08:48:14 - 10-Jul-26
Unknown* 133 $4.99 Ordinary
 08:48:14 - 10-Jul-26
Unknown* 100 $4.99 Ordinary
 08:48:14 - 10-Jul-26
Buy* 100 $4.99 Ordinary
 08:48:14 - 10-Jul-26
Buy* 100 $4.99 Ordinary
 08:48:14 - 10-Jul-26
Buy* 1,140 $4.99 Ordinary
 08:48:14 - 10-Jul-26
Buy* 460 $4.99 Ordinary
 08:48:14 - 10-Jul-26
Buy* 819 $5.00 Ordinary
 08:48:11 - 10-Jul-26
Buy* 133 $5.00 Ordinary
 08:48:11 - 10-Jul-26
Buy* 600 $5.00 Ordinary
 08:48:11 - 10-Jul-26
Buy* 900 $5.009 Ordinary
 08:47:52 - 10-Jul-26
Sell* 375 $5.00 Ordinary
 08:47:33 - 10-Jul-26
Buy* 457 $5.01 Ordinary
 08:47:26 - 10-Jul-26
Sell* 54 $5.00 Ordinary
 08:47:25 - 10-Jul-26
Sell* 229 $5.00 Ordinary
 08:47:25 - 10-Jul-26
Sell* 917 $5.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 300 $5.01 Ordinary
 08:47:24 - 10-Jul-26
Buy* 100 $5.01 Ordinary
 08:47:24 - 10-Jul-26
Sell* 100 $4.97 Ordinary
 08:47:06 - 10-Jul-26
Sell* 17 $4.92 Ordinary
 08:46:33 - 10-Jul-26
Buy* 17 $4.93 Ordinary
 08:46:30 - 10-Jul-26
Sell* 10 $4.92 Ordinary
 08:46:30 - 10-Jul-26
Buy* 594 $4.92 Ordinary
 08:46:26 - 10-Jul-26
Sell* 1,200 $4.94 Ordinary
 08:46:01 - 10-Jul-26
Buy* 378 $4.96 Ordinary
 08:45:48 - 10-Jul-26
Sell* 100 $4.97 Ordinary
 08:45:25 - 10-Jul-26
Sell* 900 $4.97 Ordinary
 08:45:25 - 10-Jul-26
Sell* 38 $4.99 Ordinary
 08:45:25 - 10-Jul-26
Buy* 400 $4.96 Ordinary
 08:44:29 - 10-Jul-26
Buy* 200 $4.96 Ordinary
 08:44:29 - 10-Jul-26
Sell* 196 $4.95 Ordinary
 08:44:25 - 10-Jul-26
Sell* 223 $4.95 Ordinary
 08:44:25 - 10-Jul-26
Buy* 51 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Buy* 100 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Buy* 44 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Buy* 46 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Buy* 100 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Buy* 46 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Buy* 45 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Sell* 100 $4.94 Ordinary
 08:44:23 - 10-Jul-26
Sell* 7 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Sell* 73 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Sell* 50 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Sell* 44 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Sell* 46 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Buy* 46 $4.96 Ordinary
 08:44:23 - 10-Jul-26
Buy* 50 $4.96 Ordinary
 08:44:23 - 10-Jul-26
Buy* 44 $4.96 Ordinary
 08:44:23 - 10-Jul-26
Sell* 250 $4.95 Ordinary
 08:44:23 - 10-Jul-26
Sell* 100 $4.96 Ordinary
 08:44:23 - 10-Jul-26
Sell* 250 $4.96 Ordinary
 08:44:23 - 10-Jul-26
Sell* 250 $4.96 Ordinary
 08:44:23 - 10-Jul-26
Sell* 1,200 $4.96 Ordinary
 08:44:23 - 10-Jul-26
Sell* 375 $5.00 Ordinary
 08:43:53 - 10-Jul-26
Sell* 1 $5.00 Ordinary
 08:43:53 - 10-Jul-26
Sell* 30 $5.00 Ordinary
 08:43:53 - 10-Jul-26
Sell* 2 $5.00 Ordinary
 08:43:53 - 10-Jul-26
Sell* 11 $5.00 Ordinary
 08:43:53 - 10-Jul-26
Sell* 42 $5.00 Ordinary
 08:43:53 - 10-Jul-26
Sell* 133 $5.00 Ordinary
 08:43:53 - 10-Jul-26
Buy* 1 $5.00 Ordinary
 08:43:49 - 10-Jul-26
Buy* 1 $5.00 Ordinary
 08:43:49 - 10-Jul-26
Buy* 4 $5.00 Ordinary
 08:43:49 - 10-Jul-26
Buy* 4 $5.00 Ordinary
 08:43:49 - 10-Jul-26
Sell* 613 $4.98 Ordinary
 08:43:44 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:43:15 - 10-Jul-26
Buy* 672 $4.92 Ordinary
 08:43:15 - 10-Jul-26
Sell* 667 $4.92 Ordinary
 08:42:56 - 10-Jul-26
Buy* 30 $4.92 Ordinary
 08:42:53 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:53 - 10-Jul-26
Buy* 200 $4.92 Ordinary
 08:42:53 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:53 - 10-Jul-26
Buy* 30 $4.91 Ordinary
 08:42:46 - 10-Jul-26
Buy* 26 $4.91 Ordinary
 08:42:46 - 10-Jul-26
Buy* 11 $4.929 Ordinary
 08:42:20 - 10-Jul-26
Buy* 100 $4.929 Ordinary
 08:42:20 - 10-Jul-26
Buy* 20 $4.94 Ordinary
 08:42:13 - 10-Jul-26
Unknown* 39 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Unknown* 282 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 500 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 30 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 100 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 30 $4.92 Ordinary
 08:42:13 - 10-Jul-26
Buy* 320 $4.90 Ordinary
 08:42:07 - 10-Jul-26
Buy* 95 $4.79 Ordinary
 08:40:49 - 10-Jul-26
Unknown* 100 $4.79 Ordinary
 08:40:46 - 10-Jul-26
Buy* 100 $4.79 Ordinary
 08:40:46 - 10-Jul-26
Buy* 100 $4.79 Ordinary
 08:40:46 - 10-Jul-26
Sell* 57 $4.75 Ordinary
 08:40:36 - 10-Jul-26
Sell* 100 $4.74 Ordinary
 08:40:11 - 10-Jul-26
Sell* 1 $4.74 Ordinary
 08:40:11 - 10-Jul-26
Sell* 50 $4.75 Ordinary
 08:40:11 - 10-Jul-26
Sell* 5 $4.75 Ordinary
 08:40:11 - 10-Jul-26
Sell* 298 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 8 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 1 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 50 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 2 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 32 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 5 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 9 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 19 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 37 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 75 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 148 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 298 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 593 $4.76 Ordinary
 08:40:11 - 10-Jul-26
Sell* 130 $4.78 Ordinary
 08:40:11 - 10-Jul-26
Sell* 3 $4.78 Ordinary
 08:40:11 - 10-Jul-26
Sell* 10 $4.78 Ordinary
 08:40:11 - 10-Jul-26
Sell* 24 $4.78 Ordinary
 08:40:11 - 10-Jul-26
Buy* 200 $4.82 Ordinary
 08:39:55 - 10-Jul-26
Buy* 100 $4.82 Ordinary
 08:39:55 - 10-Jul-26
Buy* 100 $4.82 Ordinary
 08:39:55 - 10-Jul-26
Buy* 48 $4.81 Ordinary
 08:39:45 - 10-Jul-26
Buy* 3 $4.81 Ordinary
 08:39:45 - 10-Jul-26
Buy* 25 $4.81 Ordinary
 08:39:45 - 10-Jul-26
Buy* 13 $4.81 Ordinary
 08:39:45 - 10-Jul-26
Buy* 50 $4.81 Ordinary
 08:39:45 - 10-Jul-26
Sell* 600 $4.795 Ordinary
 08:39:45 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 08:39:45 - 10-Jul-26
Buy* 10 $4.80 Ordinary
 08:39:45 - 10-Jul-26
Buy* 3 $4.80 Ordinary
 08:39:45 - 10-Jul-26
Buy* 38 $4.80 Ordinary
 08:39:45 - 10-Jul-26
Buy* 15 $4.80 Ordinary
 08:39:45 - 10-Jul-26
Buy* 150 $4.80 Ordinary
 08:39:45 - 10-Jul-26
Buy* 61 $4.80 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 600 $4.79 Ordinary
 08:39:45 - 10-Jul-26
Buy* 200 $4.80 Ordinary
 08:39:37 - 10-Jul-26
Sell* 300 $4.80 Ordinary
 08:39:35 - 10-Jul-26
Sell* 1,000 $4.80 Ordinary
 08:39:35 - 10-Jul-26
Sell* 300 $4.80 Ordinary
 08:39:35 - 10-Jul-26
Buy* 33 $4.83 Ordinary
 08:39:23 - 10-Jul-26
Buy* 21 $4.83 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 380 $4.83 Ordinary
 08:39:13 - 10-Jul-26
Buy* 200 $4.86 Ordinary
 08:38:46 - 10-Jul-26
Buy* 17 $4.84 Ordinary
 08:38:32 - 10-Jul-26
Buy* 49 $4.84 Ordinary
 08:38:32 - 10-Jul-26
Unknown* 133 $4.84 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1,100 $4.84 Ordinary
 08:38:21 - 10-Jul-26
Sell* 300 $4.85 Ordinary
 08:38:16 - 10-Jul-26
Sell* 45 $4.87 Ordinary
 08:38:11 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 08:38:11 - 10-Jul-26
Sell* 49 $4.87 Ordinary
 08:38:11 - 10-Jul-26
Buy* 244 $4.89 Ordinary
 08:38:11 - 10-Jul-26
Buy* 1,140 $4.89 Ordinary
 08:38:11 - 10-Jul-26
Buy* 100 $4.89 Ordinary
 08:38:11 - 10-Jul-26
Buy* 700 $4.899 Ordinary
 08:38:06 - 10-Jul-26
Buy* 200 $4.899 Ordinary
 08:38:06 - 10-Jul-26
Buy* 125 $4.85 Ordinary
 08:37:05 - 10-Jul-26
Buy* 520 $4.85 Ordinary
 08:37:02 - 10-Jul-26
Buy* 700 $4.85 Ordinary
 08:37:02 - 10-Jul-26
Sell* 100 $4.84 Ordinary
 08:36:47 - 10-Jul-26
Sell* 228 $4.85 Ordinary
 08:36:41 - 10-Jul-26
Buy* 300 $4.85 Ordinary
 08:36:23 - 10-Jul-26
Buy* 500 $4.85 Ordinary
 08:36:23 - 10-Jul-26
Buy* 378 $4.83 Ordinary
 08:35:22 - 10-Jul-26
Buy* 1,200 $4.86 Ordinary
 08:34:52 - 10-Jul-26
Buy* 150 $4.83 Ordinary
 08:34:44 - 10-Jul-26
Sell* 122 $4.84 Ordinary
 08:33:42 - 10-Jul-26
Sell* 3,200 $4.84 Ordinary
 08:33:42 - 10-Jul-26
Buy* 100 $4.87 Ordinary
 08:33:02 - 10-Jul-26
Buy* 344 $4.86 Ordinary
 08:33:01 - 10-Jul-26
Buy* 292 $4.86 Ordinary
 08:33:01 - 10-Jul-26
Buy* 127 $4.84 Ordinary
 08:32:50 - 10-Jul-26
Buy* 873 $4.84 Ordinary
 08:32:50 - 10-Jul-26
Buy* 58 $4.84 Ordinary
 08:32:41 - 10-Jul-26
Buy* 52 $4.84 Ordinary
 08:32:41 - 10-Jul-26
Buy* 1,200 $4.89 Ordinary
 08:31:56 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 08:31:55 - 10-Jul-26
Sell* 1,000 $4.88 Ordinary
 08:31:41 - 10-Jul-26
Unknown* 65 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Unknown* 3 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Unknown* 19 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Unknown* 19 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Unknown* 1 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Unknown* 13 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Unknown* 76 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Sell* 304 $4.94 Ordinary
 08:31:36 - 10-Jul-26
Sell* 669 $4.97 Ordinary
 08:31:28 - 10-Jul-26
Buy* 1,353 $4.97 Ordinary
 08:31:28 - 10-Jul-26
Buy* 431 $4.97 Ordinary
 08:31:28 - 10-Jul-26
Buy* 100 $4.97 Ordinary
 08:31:28 - 10-Jul-26
Sell* 10 $4.96 Ordinary
 08:31:27 - 10-Jul-26
Buy* 126 $5.02 Ordinary
 08:30:37 - 10-Jul-26
Unknown* 9 $5.02 Ordinary
 08:30:37 - 10-Jul-26
Buy* 300 $5.00 Ordinary
 08:30:37 - 10-Jul-26
Sell* 700 $4.951 Ordinary
 08:29:59 - 10-Jul-26
Sell* 46 $4.96 Ordinary
 08:29:58 - 10-Jul-26
Sell* 41 $4.96 Ordinary
 08:29:58 - 10-Jul-26
Buy* 1,200 $4.96 Ordinary
 08:29:58 - 10-Jul-26
Sell* 41 $4.97 Ordinary
 08:29:50 - 10-Jul-26
Sell* 36 $4.97 Ordinary
 08:29:50 - 10-Jul-26
Sell* 40 $4.96 Ordinary
 08:29:49 - 10-Jul-26
Sell* 37 $4.96 Ordinary
 08:29:49 - 10-Jul-26
Buy* 200 $4.96 Ordinary
 08:29:49 - 10-Jul-26
Sell* 805 $5.05 Ordinary
 08:29:00 - 10-Jul-26
Buy* 100 $5.019 Ordinary
 08:27:42 - 10-Jul-26
Unknown* 100 $5.01 Ordinary
 08:27:42 - 10-Jul-26
Unknown* 100 $5.01 Ordinary
 08:27:42 - 10-Jul-26
Sell* 282 $5.02 Ordinary
 08:27:10 - 10-Jul-26
Sell* 148 $5.03 Ordinary
 08:27:10 - 10-Jul-26
Sell* 200 $5.03 Ordinary
 08:27:06 - 10-Jul-26
Sell* 1 $5.06 Ordinary
 08:26:42 - 10-Jul-26
Sell* 2 $5.08 Ordinary
 08:26:42 - 10-Jul-26
Sell* 340 $5.08 Ordinary
 08:26:42 - 10-Jul-26
Sell* 2 $5.08 Ordinary
 08:26:42 - 10-Jul-26
Sell* 860 $5.08 Ordinary
 08:26:42 - 10-Jul-26
Sell* 1 $5.08 Ordinary
 08:26:42 - 10-Jul-26
Unknown* 1,200 $5.09 Ordinary
 08:26:42 - 10-Jul-26
Sell* 1,200 $5.09 Ordinary
 08:26:42 - 10-Jul-26
Buy* 35 $5.10 Ordinary
 08:26:40 - 10-Jul-26
Sell* 300 $5.10 Ordinary
 08:26:26 - 10-Jul-26
Sell* 400 $5.10 Ordinary
 08:26:26 - 10-Jul-26
Sell* 59 $5.12 Ordinary
 08:26:13 - 10-Jul-26
Sell* 1,200 $5.16 Ordinary
 08:26:10 - 10-Jul-26
Buy* 14,298 $5.19 Ordinary
 08:25:40 - 10-Jul-26
Buy* 2 $5.19 Ordinary
 08:25:39 - 10-Jul-26
Buy* 6 $5.19 Ordinary
 08:25:39 - 10-Jul-26
Buy* 23 $5.19 Ordinary
 08:25:39 - 10-Jul-26
Buy* 94 $5.19 Ordinary
 08:25:39 - 10-Jul-26
Buy* 500 $5.18 Ordinary
 08:25:39 - 10-Jul-26
Sell* 1,000 $5.18 Ordinary
 08:25:19 - 10-Jul-26
Unknown* 46 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 48 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 1 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 6 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 1 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 1 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 46 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 192 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 5 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 166 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 4 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 1 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 192 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 4 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 24 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 4 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 20 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 14 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 16 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 16 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 81 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 56 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 1 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 64 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 192 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 323 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Unknown* 64 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 223 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 5 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 767 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 892 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 20 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 3,067 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 81 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 324 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 1,293 $5.19 Ordinary
 08:25:12 - 10-Jul-26
Buy* 500 $5.19 Ordinary
 08:25:08 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 08:25:04 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 08:25:04 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 08:25:03 - 10-Jul-26
Buy* 40 $5.20 Ordinary
 08:24:55 - 10-Jul-26
Sell* 243 $5.20 Ordinary
 08:24:55 - 10-Jul-26
Sell* 500 $5.20 Ordinary
 08:24:55 - 10-Jul-26
Sell* 100 $5.21 Ordinary
 08:24:30 - 10-Jul-26
Sell* 100 $5.21 Ordinary
 08:24:30 - 10-Jul-26
Buy* 700 $5.22 Ordinary
 08:24:02 - 10-Jul-26
Buy* 200 $5.22 Ordinary
 08:24:02 - 10-Jul-26
Sell* 1 $5.22 Ordinary
 08:22:50 - 10-Jul-26
Sell* 347 $5.21 Ordinary
 08:22:50 - 10-Jul-26
Buy* 40 $5.23 Ordinary
 08:22:31 - 10-Jul-26
Unknown* 100 $5.23 Ordinary
 08:22:31 - 10-Jul-26
Unknown* 300 $5.23 Ordinary
 08:22:31 - 10-Jul-26
Buy* 49 $5.26 Ordinary
 08:21:45 - 10-Jul-26
Buy* 45 $5.26 Ordinary
 08:21:45 - 10-Jul-26
Sell* 80 $5.26 Ordinary
 08:21:45 - 10-Jul-26
Buy* 565 $5.25 Ordinary
 08:21:32 - 10-Jul-26
Buy* 8 $5.23 Ordinary
 08:21:31 - 10-Jul-26
Sell* 180 $5.22 Ordinary
 08:21:30 - 10-Jul-26
Sell* 100 $5.22 Ordinary
 08:21:30 - 10-Jul-26
Buy* 9 $5.21 Ordinary
 08:21:29 - 10-Jul-26
Buy* 456 $5.21 Ordinary
 08:21:29 - 10-Jul-26
Buy* 9 $5.21 Ordinary
 08:21:29 - 10-Jul-26
Buy* 560 $5.21 Ordinary
 08:21:29 - 10-Jul-26
Sell* 34 $5.21 Ordinary
 08:21:29 - 10-Jul-26
Sell* 20 $5.21 Ordinary
 08:21:29 - 10-Jul-26
Sell* 1,200 $5.23 Ordinary
 08:21:16 - 10-Jul-26
Sell* 1 $5.24 Ordinary
 08:20:49 - 10-Jul-26
Buy* 116 $5.289 Ordinary
 08:20:14 - 10-Jul-26
Buy* 100 $5.289 Ordinary
 08:20:14 - 10-Jul-26
Buy* 100 $5.289 Ordinary
 08:20:14 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 08:19:20 - 10-Jul-26
Buy* 5 $5.359 Ordinary
 08:19:15 - 10-Jul-26
Buy* 1 $5.37 Ordinary
 08:18:53 - 10-Jul-26
Buy* 298 $5.36 Ordinary
 08:18:53 - 10-Jul-26
Buy* 298 $5.36 Ordinary
 08:18:53 - 10-Jul-26
Buy* 298 $5.36 Ordinary
 08:18:53 - 10-Jul-26
Buy* 298 $5.36 Ordinary
 08:18:53 - 10-Jul-26
Buy* 133 $5.34 Ordinary
 08:18:53 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 08:18:53 - 10-Jul-26
Sell* 34 $5.31 Ordinary
 08:18:52 - 10-Jul-26
Sell* 133 $5.32 Ordinary
 08:18:52 - 10-Jul-26
Sell* 446 $5.32 Ordinary
 08:18:52 - 10-Jul-26
Sell* 119 $5.32 Ordinary
 08:18:52 - 10-Jul-26
Sell* 16 $5.32 Ordinary
 08:18:52 - 10-Jul-26
Sell* 6 $5.33 Ordinary
 08:18:51 - 10-Jul-26
Buy* 6 $5.33 Ordinary
 08:18:51 - 10-Jul-26
Sell* 34 $5.33 Ordinary
 08:18:51 - 10-Jul-26
Sell* 32 $5.33 Ordinary
 08:18:51 - 10-Jul-26
Buy* 489 $5.35 Ordinary
 08:18:14 - 10-Jul-26
Unknown* 37 $5.30 Ordinary
 08:18:06 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 08:18:06 - 10-Jul-26
Buy* 70 $5.30 Ordinary
 08:17:57 - 10-Jul-26
Sell* 70 $5.29 Ordinary
 08:17:56 - 10-Jul-26
Buy* 400 $5.30 Ordinary
 08:17:56 - 10-Jul-26
Buy* 400 $5.30 Ordinary
 08:17:56 - 10-Jul-26
Sell* 137 $5.30 Ordinary
 08:17:39 - 10-Jul-26
Sell* 207 $5.30 Ordinary
 08:17:39 - 10-Jul-26
Sell* 1,578 $5.30 Ordinary
 08:17:39 - 10-Jul-26
Sell* 500 $5.29 Ordinary
 08:17:36 - 10-Jul-26
Buy* 200 $5.27 Ordinary
 08:16:44 - 10-Jul-26
Sell* 626 $5.27 Ordinary
 08:16:42 - 10-Jul-26
Sell* 323 $5.27 Ordinary
 08:16:42 - 10-Jul-26
Sell* 3,800 $5.27 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 133 $5.27 Ordinary
 08:16:42 - 10-Jul-26
Buy* 100 $5.27 Ordinary
 08:16:42 - 10-Jul-26
Buy* 100 $5.27 Ordinary
 08:16:42 - 10-Jul-26
Buy* 2,600 $5.22 Ordinary
 08:15:40 - 10-Jul-26
Buy* 200 $5.22 Ordinary
 08:15:38 - 10-Jul-26
Buy* 200 $5.22 Ordinary
 08:15:38 - 10-Jul-26
Buy* 130 $5.20 Ordinary
 08:14:39 - 10-Jul-26
Unknown* 58 $5.16 Ordinary
 08:14:05 - 10-Jul-26
Unknown* 58 $5.16 Ordinary
 08:14:05 - 10-Jul-26
Sell* 100 $5.14 Ordinary
 08:14:01 - 10-Jul-26
Sell* 100 $5.14 Ordinary
 08:14:01 - 10-Jul-26
Sell* 151 $5.14 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 4 $5.17 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $5.17 Ordinary
 08:13:57 - 10-Jul-26
Buy* 35 $5.16 Ordinary
 08:13:57 - 10-Jul-26
Sell* 266 $5.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 703 $5.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $5.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 400 $5.23 Ordinary
 08:13:38 - 10-Jul-26
Sell* 400 $5.23 Ordinary
 08:13:38 - 10-Jul-26
Sell* 1,200 $5.23 Ordinary
 08:13:27 - 10-Jul-26
Sell* 3 $5.23 Ordinary
 08:13:27 - 10-Jul-26
Sell* 12 $5.23 Ordinary
 08:13:27 - 10-Jul-26
Sell* 48 $5.23 Ordinary
 08:13:27 - 10-Jul-26
Sell* 191 $5.23 Ordinary
 08:13:27 - 10-Jul-26
Sell* 765 $5.23 Ordinary
 08:13:27 - 10-Jul-26
Buy* 200 $5.23 Ordinary
 08:13:25 - 10-Jul-26
Buy* 24 $5.23 Ordinary
 08:13:25 - 10-Jul-26
Buy* 79 $5.16 Ordinary
 08:12:03 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 08:12:03 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 08:12:03 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 08:12:03 - 10-Jul-26
Sell* 18 $5.15 Ordinary
 08:12:01 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 08:11:57 - 10-Jul-26
Buy* 54 $5.16 Ordinary
 08:11:57 - 10-Jul-26
Buy* 246 $5.16 Ordinary
 08:11:57 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 08:11:57 - 10-Jul-26
Buy* 8 $5.16 Ordinary
 08:11:47 - 10-Jul-26
Sell* 200 $5.16 Ordinary
 08:11:38 - 10-Jul-26
Buy* 167 $5.15 Ordinary
 08:11:32 - 10-Jul-26
Buy* 200 $5.15 Ordinary
 08:11:32 - 10-Jul-26
Sell* 2 $5.10 Ordinary
 08:10:29 - 10-Jul-26
Sell* 2 $5.10 Ordinary
 08:10:29 - 10-Jul-26
Sell* 43 $5.11 Ordinary
 08:10:13 - 10-Jul-26
Sell* 313 $5.11 Ordinary
 08:10:13 - 10-Jul-26
Buy* 19 $5.10 Ordinary
 08:09:32 - 10-Jul-26
Sell* 271 $5.09 Ordinary
 08:09:31 - 10-Jul-26
Sell* 271 $5.09 Ordinary
 08:09:31 - 10-Jul-26
Sell* 19 $5.09 Ordinary
 08:09:31 - 10-Jul-26
Buy* 51 $5.10 Ordinary
 08:09:31 - 10-Jul-26
Sell* 52 $5.11 Ordinary
 08:09:31 - 10-Jul-26
Sell* 48 $5.11 Ordinary
 08:09:31 - 10-Jul-26
Buy* 5 $5.11 Ordinary
 08:09:31 - 10-Jul-26
Buy* 48 $5.11 Ordinary
 08:09:31 - 10-Jul-26
Sell* 30 $5.11 Ordinary
 08:09:31 - 10-Jul-26
Sell* 470 $5.11 Ordinary
 08:09:31 - 10-Jul-26
Sell* 700 $5.11 Ordinary
 08:09:31 - 10-Jul-26
Sell* 53 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 47 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Buy* 50 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Unknown* 2 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Buy* 46 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Buy* 2 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Buy* 51 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Unknown* 94 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Unknown* 8 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 100 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 100 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Unknown* 69 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Buy* 51 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Sell* 3 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 100 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 47 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 100 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 69 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 100 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Buy* 53 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Buy* 47 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Sell* 265 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 1,000 $5.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 2,280 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Sell* 1,100 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Sell* 100 $5.13 Ordinary
 08:09:31 - 10-Jul-26
Buy* 50 $5.11 Ordinary
 08:09:02 - 10-Jul-26
Buy* 30 $5.11 Ordinary
 08:09:02 - 10-Jul-26
Buy* 80 $5.11 Ordinary
 08:09:02 - 10-Jul-26
Buy* 1,973 $5.10 Ordinary
 08:08:54 - 10-Jul-26
Buy* 300 $5.10 Ordinary
 08:08:54 - 10-Jul-26
Buy* 30 $5.09 Ordinary
 08:08:53 - 10-Jul-26
Buy* 25 $5.09 Ordinary
 08:08:53 - 10-Jul-26
Buy* 26 $5.09 Ordinary
 08:08:52 - 10-Jul-26
Buy* 6 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 6 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Sell* 26 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 2,643 $5.08 Ordinary
 08:08:46 - 10-Jul-26
Unknown* 198 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 298 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 298 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 298 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 298 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 400 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 298 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 2,280 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 269 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 298 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 400 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 800 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Sell* 36 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Sell* 298 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 800 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Buy* 298 $5.07 Ordinary
 08:08:46 - 10-Jul-26
Sell* 800 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 567 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 1,683 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 30 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 800 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 36 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 36 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 900 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 200 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 100 $5.06 Ordinary
 08:08:46 - 10-Jul-26
Buy* 100 $5.04 Ordinary
 08:07:14 - 10-Jul-26
Sell* 200 $5.03 Ordinary
 08:07:06 - 10-Jul-26
Sell* 652 $5.03 Ordinary
 08:07:02 - 10-Jul-26
Sell* 600 $5.05 Ordinary
 08:06:14 - 10-Jul-26
Sell* 400 $5.05 Ordinary
 08:06:14 - 10-Jul-26
Sell* 100 $5.05 Ordinary
 08:06:14 - 10-Jul-26
Buy* 100 $5.02 Ordinary
 08:03:26 - 10-Jul-26
Buy* 200 $5.02 Ordinary
 08:03:26 - 10-Jul-26
Buy* 275 $5.04 Ordinary
 08:01:29 - 10-Jul-26
Buy* 53 $5.01 Ordinary
 08:01:29 - 10-Jul-26
Buy* 53 $5.01 Ordinary
 08:01:29 - 10-Jul-26
Buy* 10 $5.07 Ordinary
 08:00:19 - 10-Jul-26
Buy* 1 $5.03 Ordinary
 08:00:01 - 10-Jul-26
Buy* 50 $5.02 Ordinary
 08:00:01 - 10-Jul-26
Buy* 24 $4.99 Ordinary
 08:00:01 - 10-Jul-26
Sell* 92 $5.01 Ordinary
 07:57:56 - 10-Jul-26
Sell* 100 $5.01 Ordinary
 07:57:56 - 10-Jul-26
Sell* 8 $5.01 Ordinary
 07:57:56 - 10-Jul-26
Buy* 100 $5.01 Ordinary
 07:57:50 - 10-Jul-26
Buy* 325 $5.01 Ordinary
 07:57:50 - 10-Jul-26
Buy* 213 $5.01 Ordinary
 07:57:50 - 10-Jul-26
Buy* 1 $5.01 Ordinary
 07:57:50 - 10-Jul-26
Buy* 30 $5.019 Ordinary
 07:57:24 - 10-Jul-26
Sell* 50 $4.97 Ordinary
 07:56:33 - 10-Jul-26
Buy* 348 $4.99 Ordinary
 07:56:17 - 10-Jul-26
Sell* 12 $4.96 Ordinary
 07:55:34 - 10-Jul-26
Buy* 49 $4.98 Ordinary
 07:55:23 - 10-Jul-26
Buy* 49 $4.98 Ordinary
 07:55:23 - 10-Jul-26
Sell* 1 $4.98 Ordinary
 07:54:24 - 10-Jul-26
Sell* 2,063 $5.02 Ordinary
 07:54:24 - 10-Jul-26
Sell* 69 $5.04 Ordinary
 07:53:40 - 10-Jul-26
Sell* 1,200 $5.04 Ordinary
 07:53:21 - 10-Jul-26
Sell* 28 $5.001 Ordinary
 07:53:12 - 10-Jul-26
Buy* 4,055 $4.87 Ordinary
 07:52:14 - 10-Jul-26
Sell* 66 $4.84 Ordinary
 07:51:58 - 10-Jul-26
Buy* 30 $4.86 Ordinary
 07:51:55 - 10-Jul-26
Sell* 50 $4.86 Ordinary
 07:51:25 - 10-Jul-26
Sell* 6 $4.86 Ordinary
 07:51:25 - 10-Jul-26
Sell* 33 $4.89 Ordinary
 07:51:07 - 10-Jul-26
Sell* 615 $4.89 Ordinary
 07:51:07 - 10-Jul-26
Sell* 49 $4.90 Ordinary
 07:51:06 - 10-Jul-26
Sell* 49 $4.90 Ordinary
 07:51:06 - 10-Jul-26
Sell* 518 $4.89 Ordinary
 07:51:05 - 10-Jul-26
Sell* 363 $4.89 Ordinary
 07:51:04 - 10-Jul-26
Sell* 363 $4.89 Ordinary
 07:51:04 - 10-Jul-26
Sell* 141 $4.89 Ordinary
 07:51:04 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 07:50:58 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 07:50:58 - 10-Jul-26
Sell* 33 $4.92 Ordinary
 07:50:58 - 10-Jul-26
Sell* 33 $4.92 Ordinary
 07:50:58 - 10-Jul-26
Sell* 33 $4.93 Ordinary
 07:50:58 - 10-Jul-26
Sell* 33 $4.93 Ordinary
 07:50:58 - 10-Jul-26
Sell* 33 $4.93 Ordinary
 07:50:58 - 10-Jul-26
Sell* 33 $4.93 Ordinary
 07:50:58 - 10-Jul-26
Sell* 2 $4.94 Ordinary
 07:50:58 - 10-Jul-26
Sell* 130 $4.93 Ordinary
 07:50:58 - 10-Jul-26
Sell* 100 $4.93 Ordinary
 07:50:58 - 10-Jul-26
Sell* 100 $4.93 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $4.98 Ordinary
 07:50:36 - 10-Jul-26
Buy* 22 $5.009 Ordinary
 07:49:57 - 10-Jul-26
Buy* 100 $5.03 Ordinary
 07:49:49 - 10-Jul-26
Buy* 100 $5.03 Ordinary
 07:49:49 - 10-Jul-26
Buy* 30 $5.03 Ordinary
 07:49:49 - 10-Jul-26
Sell* 800 $5.03 Ordinary
 07:49:46 - 10-Jul-26
Buy* 23 $5.02 Ordinary
 07:49:45 - 10-Jul-26
Buy* 500 $4.97 Ordinary
 07:49:19 - 10-Jul-26
Sell* 100 $4.94 Ordinary
 07:49:09 - 10-Jul-26
Sell* 100 $4.94 Ordinary
 07:49:09 - 10-Jul-26
Sell* 100 $4.945 Ordinary
 07:49:09 - 10-Jul-26
Sell* 200 $4.95 Ordinary
 07:49:09 - 10-Jul-26
Sell* 269 $4.94 Ordinary
 07:49:09 - 10-Jul-26
Sell* 30 $4.94 Ordinary
 07:49:09 - 10-Jul-26
Sell* 100 $4.945 Ordinary
 07:49:09 - 10-Jul-26
Sell* 400 $4.95 Ordinary
 07:49:09 - 10-Jul-26
Unknown* 100 $4.95 Ordinary
 07:47:47 - 10-Jul-26
Sell* 95 $4.96 Ordinary
 07:46:52 - 10-Jul-26
Sell* 514 $4.97 Ordinary
 07:46:43 - 10-Jul-26
Buy* 955 $4.93 Ordinary
 07:45:34 - 10-Jul-26
Buy* 1,713 $4.93 Ordinary
 07:45:34 - 10-Jul-26
Sell* 15 $4.92 Ordinary
 07:44:26 - 10-Jul-26
Sell* 200 $4.95 Ordinary
 07:44:02 - 10-Jul-26
Sell* 10 $4.97 Ordinary
 07:43:49 - 10-Jul-26
Buy* 300 $4.94 Ordinary
 07:43:23 - 10-Jul-26
Buy* 100 $4.94 Ordinary
 07:43:21 - 10-Jul-26
Sell* 1 $4.94 Ordinary
 07:43:13 - 10-Jul-26
Buy* 30 $4.94 Ordinary
 07:43:06 - 10-Jul-26
Buy* 1,000 $4.93 Ordinary
 07:42:49 - 10-Jul-26
Sell* 150 $4.93 Ordinary
 07:41:44 - 10-Jul-26
Buy* 200 $4.94 Ordinary
 07:41:38 - 10-Jul-26
Buy* 30 $4.90 Ordinary
 07:41:34 - 10-Jul-26
Buy* 100 $4.90 Ordinary
 07:41:34 - 10-Jul-26
Sell* 42 $4.89 Ordinary
 07:41:30 - 10-Jul-26
Buy* 33 $4.87 Ordinary
 07:41:03 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 07:41:02 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 07:41:02 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 07:41:02 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 07:41:02 - 10-Jul-26
Buy* 6,492 $4.85 Ordinary
 07:41:02 - 10-Jul-26
Buy* 2 $4.86 Ordinary
 07:41:02 - 10-Jul-26
Buy* 19 $4.86 Ordinary
 07:40:21 - 10-Jul-26
Sell* 2,280 $4.88 Ordinary
 07:40:18 - 10-Jul-26
Sell* 30 $4.88 Ordinary
 07:40:18 - 10-Jul-26
Sell* 100 $4.88 Ordinary
 07:40:18 - 10-Jul-26
Sell* 626 $4.88 Ordinary
 07:40:18 - 10-Jul-26
Sell* 1,713 $4.88 Ordinary
 07:40:18 - 10-Jul-26
Sell* 1,713 $4.88 Ordinary
 07:40:18 - 10-Jul-26
Buy* 30 $4.88 Ordinary
 07:40:00 - 10-Jul-26
Buy* 4 $4.889 Ordinary
 07:39:52 - 10-Jul-26
Sell* 100 $4.87 Ordinary
 07:39:52 - 10-Jul-26
Buy* 1,345 $4.88 Ordinary
 07:39:49 - 10-Jul-26
Buy* 195 $4.88 Ordinary
 07:39:49 - 10-Jul-26
Buy* 100 $4.879 Ordinary
 07:39:49 - 10-Jul-26
Buy* 100 $4.879 Ordinary
 07:39:49 - 10-Jul-26
Buy* 184 $4.87 Ordinary
 07:39:33 - 10-Jul-26
Buy* 200 $4.87 Ordinary
 07:39:33 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 07:39:33 - 10-Jul-26
Buy* 24 $4.855 Ordinary
 07:39:33 - 10-Jul-26
Unknown* 30 $4.85 Ordinary
 07:39:33 - 10-Jul-26
Buy* 1,052 $4.85 Ordinary
 07:39:33 - 10-Jul-26
Buy* 1,052 $4.85 Ordinary
 07:39:33 - 10-Jul-26
Buy* 1,900 $4.85 Ordinary
 07:39:33 - 10-Jul-26
Buy* 1,900 $4.85 Ordinary
 07:39:33 - 10-Jul-26
Buy* 88 $4.85 Ordinary
 07:39:33 - 10-Jul-26
Buy* 258 $4.87 Ordinary
 07:39:20 - 10-Jul-26
Buy* 100 $4.86 Ordinary
 07:39:20 - 10-Jul-26
Buy* 500 $4.83 Ordinary
 07:39:04 - 10-Jul-26
Buy* 6 $4.829 Ordinary
 07:39:00 - 10-Jul-26
Buy* 100 $4.81 Ordinary
 07:38:53 - 10-Jul-26
Sell* 771 $4.79 Ordinary
 07:38:52 - 10-Jul-26
Sell* 20 $4.79 Ordinary
 07:38:52 - 10-Jul-26
Sell* 100 $4.80 Ordinary
 07:38:52 - 10-Jul-26
Sell* 30 $4.80 Ordinary
 07:38:52 - 10-Jul-26
Sell* 400 $4.791 Ordinary
 07:38:52 - 10-Jul-26
Sell* 400 $4.791 Ordinary
 07:38:52 - 10-Jul-26
Buy* 4 $4.809 Ordinary
 07:38:48 - 10-Jul-26
Sell* 1 $4.79 Ordinary
 07:38:21 - 10-Jul-26
Sell* 1 $4.79 Ordinary
 07:38:21 - 10-Jul-26
Buy* 100 $4.80 Ordinary
 07:37:07 - 10-Jul-26
Unknown* 30 $4.80 Ordinary
 07:36:52 - 10-Jul-26
Sell* 3 $4.80 Ordinary
 07:36:35 - 10-Jul-26
Sell* 99 $4.81 Ordinary
 07:36:09 - 10-Jul-26
Sell* 5 $4.81 Ordinary
 07:36:02 - 10-Jul-26
Sell* 30 $4.82 Ordinary
 07:36:01 - 10-Jul-26
Sell* 300 $4.82 Ordinary
 07:36:01 - 10-Jul-26
Sell* 100 $4.83 Ordinary
 07:35:57 - 10-Jul-26
Sell* 1 $4.83 Ordinary
 07:35:39 - 10-Jul-26
Sell* 150 $4.85 Ordinary
 07:35:28 - 10-Jul-26
Sell* 10 $4.85 Ordinary
 07:34:59 - 10-Jul-26
Sell* 4 $4.86 Ordinary
 07:34:51 - 10-Jul-26
Sell* 7 $4.86 Ordinary
 07:34:51 - 10-Jul-26
Sell* 30 $4.86 Ordinary
 07:34:51 - 10-Jul-26
Sell* 79 $4.86 Ordinary
 07:34:51 - 10-Jul-26
Sell* 221 $4.86 Ordinary
 07:34:51 - 10-Jul-26
Sell* 50 $4.87 Ordinary
 07:34:19 - 10-Jul-26
Buy* 300 $4.87 Ordinary
 07:33:48 - 10-Jul-26
Sell* 200 $4.86 Ordinary
 07:33:47 - 10-Jul-26
Sell* 100 $4.85 Ordinary
 07:33:07 - 10-Jul-26
Sell* 629 $4.88 Ordinary
 07:32:54 - 10-Jul-26
Sell* 2,371 $4.88 Ordinary
 07:32:54 - 10-Jul-26
Buy* 2 $4.83 Ordinary
 07:31:41 - 10-Jul-26
Buy* 2 $4.83 Ordinary
 07:31:41 - 10-Jul-26
Buy* 56 $4.83 Ordinary
 07:31:41 - 10-Jul-26
Buy* 1,144 $4.83 Ordinary
 07:31:41 - 10-Jul-26
Sell* 3,220 $4.82 Ordinary
 07:31:14 - 10-Jul-26
Sell* 200 $4.82 Ordinary
 07:31:05 - 10-Jul-26
Buy* 100 $4.88 Ordinary
 07:30:55 - 10-Jul-26
Sell* 531 $4.83 Ordinary
 07:30:50 - 10-Jul-26
Sell* 100 $4.83 Ordinary
 07:30:50 - 10-Jul-26
Buy* 40 $4.84 Ordinary
 07:30:50 - 10-Jul-26
Buy* 69 $4.83 Ordinary
 07:30:50 - 10-Jul-26
Buy* 69 $4.83 Ordinary
 07:30:50 - 10-Jul-26
Buy* 100 $4.82 Ordinary
 07:30:35 - 10-Jul-26
Buy* 68 $4.81 Ordinary
 07:30:35 - 10-Jul-26
Buy* 68 $4.81 Ordinary
 07:30:35 - 10-Jul-26
Buy* 1,296 $4.77 Ordinary
 07:30:13 - 10-Jul-26
Buy* 1,713 $4.77 Ordinary
 07:30:13 - 10-Jul-26
Buy* 3,426 $4.77 Ordinary
 07:30:13 - 10-Jul-26
Buy* 100 $4.78 Ordinary
 07:30:10 - 10-Jul-26
Buy* 200 $4.78 Ordinary
 07:30:10 - 10-Jul-26
Buy* 63 $4.73 Ordinary
 07:30:03 - 10-Jul-26
Buy* 100 $4.73 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $4.73 Ordinary
 07:30:03 - 10-Jul-26
Sell* 3 $4.75 Ordinary
 07:29:40 - 10-Jul-26
Sell* 150 $4.75 Ordinary
 07:29:40 - 10-Jul-26
Sell* 426 $4.77 Ordinary
 07:29:38 - 10-Jul-26
Sell* 426 $4.77 Ordinary
 07:29:38 - 10-Jul-26
Sell* 1 $4.81 Ordinary
 07:29:35 - 10-Jul-26
Sell* 100 $4.851 Ordinary
 07:29:24 - 10-Jul-26
Buy* 27 $4.879 Ordinary
 07:28:32 - 10-Jul-26
Sell* 18 $4.84 Ordinary
 07:27:37 - 10-Jul-26
Buy* 810 $4.85 Ordinary
 07:27:34 - 10-Jul-26
Sell* 900 $4.83 Ordinary
 07:27:25 - 10-Jul-26
Sell* 70 $4.83 Ordinary
 07:27:12 - 10-Jul-26
Unknown* 100 $4.84 Ordinary
 07:27:12 - 10-Jul-26
Unknown* 30 $4.84 Ordinary
 07:27:12 - 10-Jul-26
Sell* 246 $4.83 Ordinary
 07:26:56 - 10-Jul-26
Sell* 9,900 $4.84 Ordinary
 07:26:32 - 10-Jul-26
Unknown* 10 $4.84 Ordinary
 07:26:21 - 10-Jul-26
Unknown* 8 $4.84 Ordinary
 07:26:20 - 10-Jul-26
Sell* 400 $4.84 Ordinary
 07:26:17 - 10-Jul-26
Sell* 400 $4.84 Ordinary
 07:26:17 - 10-Jul-26
Buy* 10 $4.84 Ordinary
 07:26:16 - 10-Jul-26
Buy* 10 $4.84 Ordinary
 07:26:16 - 10-Jul-26
Buy* 10 $4.84 Ordinary
 07:26:16 - 10-Jul-26
Buy* 10 $4.84 Ordinary
 07:26:16 - 10-Jul-26
Buy* 10 $4.84 Ordinary
 07:26:16 - 10-Jul-26
Buy* 10 $4.84 Ordinary
 07:26:16 - 10-Jul-26
Buy* 200 $4.84 Ordinary
 07:26:03 - 10-Jul-26
Buy* 10 $4.83 Ordinary
 07:26:00 - 10-Jul-26
Buy* 10 $4.82 Ordinary
 07:26:00 - 10-Jul-26
Buy* 500 $4.80 Ordinary
 07:25:57 - 10-Jul-26
Buy* 810 $4.80 Ordinary
 07:25:57 - 10-Jul-26
Buy* 587 $4.80 Ordinary
 07:25:57 - 10-Jul-26
Buy* 200 $4.77 Ordinary
 07:25:51 - 10-Jul-26
Sell* 75 $4.73 Ordinary
 07:25:18 - 10-Jul-26
Buy* 150 $4.769 Ordinary
 07:24:59 - 10-Jul-26
Sell* 500 $4.77 Ordinary
 07:24:36 - 10-Jul-26
Buy* 800 $4.80 Ordinary
 07:24:30 - 10-Jul-26
Buy* 2,800 $4.77 Ordinary
 07:24:27 - 10-Jul-26
Unknown* 100 $4.77 Ordinary
 07:24:27 - 10-Jul-26
Buy* 10 $4.76 Ordinary
 07:23:56 - 10-Jul-26
Buy* 1 $4.75 Ordinary
 07:23:51 - 10-Jul-26
Buy* 141 $4.75 Ordinary
 07:23:49 - 10-Jul-26
Buy* 100 $4.73 Ordinary
 07:23:42 - 10-Jul-26
Sell* 59 $4.71 Ordinary
 07:23:40 - 10-Jul-26
Sell* 59 $4.71 Ordinary
 07:23:40 - 10-Jul-26
Sell* 100 $4.74 Ordinary
 07:23:36 - 10-Jul-26
Sell* 100 $4.74 Ordinary
 07:23:36 - 10-Jul-26
Buy* 53 $4.77 Ordinary
 07:23:36 - 10-Jul-26
Buy* 95 $4.76 Ordinary
 07:23:36 - 10-Jul-26
Buy* 5 $4.76 Ordinary
 07:23:35 - 10-Jul-26
Buy* 887 $4.75 Ordinary
 07:23:23 - 10-Jul-26
Buy* 313 $4.75 Ordinary
 07:23:23 - 10-Jul-26
Buy* 1,707 $4.74 Ordinary
 07:23:23 - 10-Jul-26
Buy* 1,713 $4.74 Ordinary
 07:23:23 - 10-Jul-26
Buy* 600 $4.74 Ordinary
 07:23:23 - 10-Jul-26
Sell* 100 $4.72 Ordinary
 07:23:21 - 10-Jul-26
Unknown* 152 $4.74 Ordinary
 07:23:20 - 10-Jul-26
Unknown* 150 $4.74 Ordinary
 07:23:20 - 10-Jul-26
Buy* 376 $4.75 Ordinary
 07:23:20 - 10-Jul-26
Buy* 124 $4.75 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $4.75 Ordinary
 07:23:20 - 10-Jul-26
Buy* 600 $4.74 Ordinary
 07:23:20 - 10-Jul-26
Buy* 477 $4.73 Ordinary
 07:23:20 - 10-Jul-26
Buy* 123 $4.74 Ordinary
 07:23:20 - 10-Jul-26
Buy* 123 $4.73 Ordinary
 07:23:20 - 10-Jul-26
Buy* 70 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 30 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 1,300 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 400 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 520 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 30 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Buy* 300 $4.72 Ordinary
 07:23:20 - 10-Jul-26
Sell* 200 $4.71 Ordinary
 07:23:20 - 10-Jul-26
Sell* 24 $4.72 Ordinary
 07:23:15 - 10-Jul-26
Buy* 100 $4.73 Ordinary
 07:23:03 - 10-Jul-26
Sell* 100 $4.72 Ordinary
 07:23:03 - 10-Jul-26
Buy* 200 $4.72 Ordinary
 07:23:03 - 10-Jul-26
Buy* 357 $4.73 Ordinary
 07:23:00 - 10-Jul-26
Sell* 1,200 $4.72 Ordinary
 07:22:54 - 10-Jul-26
Sell* 1,970 $4.72 Ordinary
 07:22:54 - 10-Jul-26
Sell* 200 $4.74 Ordinary
 07:21:40 - 10-Jul-26
Buy* 617 $4.76 Ordinary
 07:21:23 - 10-Jul-26
Unknown* 100 $4.75 Ordinary
 07:21:20 - 10-Jul-26
Buy* 100 $4.76 Ordinary
 07:21:20 - 10-Jul-26
Buy* 200 $4.73 Ordinary
 07:21:11 - 10-Jul-26
Buy* 300 $4.73 Ordinary
 07:21:11 - 10-Jul-26
Buy* 1,000 $4.73 Ordinary
 07:21:11 - 10-Jul-26
Buy* 1,000 $4.73 Ordinary
 07:21:11 - 10-Jul-26
Buy* 701 $4.65 Ordinary
 07:20:52 - 10-Jul-26
Buy* 114 $4.65 Ordinary
 07:20:52 - 10-Jul-26
Buy* 97 $4.65 Ordinary
 07:20:52 - 10-Jul-26
Buy* 400 $4.65 Ordinary
 07:20:52 - 10-Jul-26
Buy* 97 $4.65 Ordinary
 07:20:52 - 10-Jul-26
Buy* 400 $4.65 Ordinary
 07:20:52 - 10-Jul-26
Buy* 125 $4.70 Ordinary
 07:20:10 - 10-Jul-26
Buy* 100 $4.69 Ordinary
 07:20:10 - 10-Jul-26
Buy* 600 $4.70 Ordinary
 07:20:10 - 10-Jul-26
Buy* 70 $4.69 Ordinary
 07:20:10 - 10-Jul-26
Buy* 30 $4.69 Ordinary
 07:20:10 - 10-Jul-26
Sell* 1,200 $4.70 Ordinary
 07:20:03 - 10-Jul-26
Sell* 134 $4.70 Ordinary
 07:19:37 - 10-Jul-26
Sell* 1,230 $4.70 Ordinary
 07:19:37 - 10-Jul-26
Sell* 477 $4.72 Ordinary
 07:19:18 - 10-Jul-26
Sell* 723 $4.72 Ordinary
 07:19:18 - 10-Jul-26
Sell* 150 $4.72 Ordinary
 07:19:17 - 10-Jul-26
Sell* 1,000 $4.70 Ordinary
 07:19:04 - 10-Jul-26
Buy* 22 $4.719 Ordinary
 07:19:04 - 10-Jul-26
Buy* 19 $4.74 Ordinary
 07:18:55 - 10-Jul-26
Buy* 3,800 $4.74 Ordinary
 07:18:55 - 10-Jul-26
Buy* 2,990 $4.74 Ordinary
 07:18:55 - 10-Jul-26
Buy* 810 $4.74 Ordinary
 07:18:55 - 10-Jul-26
Buy* 112 $4.73 Ordinary
 07:18:54 - 10-Jul-26
Buy* 519 $4.72 Ordinary
 07:18:54 - 10-Jul-26
Buy* 81 $4.72 Ordinary
 07:18:54 - 10-Jul-26
Buy* 810 $4.70 Ordinary
 07:18:48 - 10-Jul-26
Sell* 169 $4.66 Ordinary
 07:18:37 - 10-Jul-26
Sell* 600 $4.66 Ordinary
 07:18:21 - 10-Jul-26
Sell* 200 $4.66 Ordinary
 07:18:17 - 10-Jul-26
Sell* 200 $4.66 Ordinary
 07:18:17 - 10-Jul-26
Sell* 77 $4.65 Ordinary
 07:17:58 - 10-Jul-26
Sell* 200 $4.65 Ordinary
 07:17:49 - 10-Jul-26
Unknown* 100 $4.66 Ordinary
 07:17:49 - 10-Jul-26
Buy* 105 $4.67 Ordinary
 07:17:42 - 10-Jul-26
Buy* 520 $4.68 Ordinary
 07:17:27 - 10-Jul-26
Buy* 300 $4.68 Ordinary
 07:17:26 - 10-Jul-26
Buy* 47 $4.66 Ordinary
 07:17:22 - 10-Jul-26
Buy* 30 $4.62 Ordinary
 07:17:20 - 10-Jul-26
Buy* 1 $4.62 Ordinary
 07:17:20 - 10-Jul-26
Buy* 1 $4.61 Ordinary
 07:17:20 - 10-Jul-26
Buy* 200 $4.53 Ordinary
 07:17:02 - 10-Jul-26
Buy* 5 $4.49 Ordinary
 07:16:26 - 10-Jul-26
Sell* 5 $4.45 Ordinary
 07:15:57 - 10-Jul-26
Sell* 820 $4.46 Ordinary
 07:15:57 - 10-Jul-26
Sell* 3 $4.47 Ordinary
 07:15:57 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 07:15:51 - 10-Jul-26
Sell* 2,300 $4.50 Ordinary
 07:15:48 - 10-Jul-26
Sell* 820 $4.50 Ordinary
 07:15:48 - 10-Jul-26
Buy* 30 $4.54 Ordinary
 07:15:08 - 10-Jul-26
Buy* 30 $4.54 Ordinary
 07:15:08 - 10-Jul-26
Buy* 298 $4.54 Ordinary
 07:15:08 - 10-Jul-26
Buy* 600 $4.54 Ordinary
 07:15:08 - 10-Jul-26
Buy* 213 $4.54 Ordinary
 07:15:08 - 10-Jul-26
Buy* 500 $4.54 Ordinary
 07:15:08 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 07:15:07 - 10-Jul-26
Sell* 3,800 $4.50 Ordinary
 07:15:06 - 10-Jul-26
Sell* 3,800 $4.50 Ordinary
 07:15:06 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 07:15:01 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 07:15:00 - 10-Jul-26
Sell* 256 $4.51 Ordinary
 07:15:00 - 10-Jul-26
Sell* 8 $4.52 Ordinary
 07:14:55 - 10-Jul-26
Sell* 5 $4.54 Ordinary
 07:14:55 - 10-Jul-26
Sell* 5 $4.57 Ordinary
 07:14:55 - 10-Jul-26
Sell* 200 $4.57 Ordinary
 07:14:55 - 10-Jul-26
Buy* 306 $4.60 Ordinary
 07:14:52 - 10-Jul-26
Buy* 300 $4.599 Ordinary
 07:14:52 - 10-Jul-26
Buy* 200 $4.599 Ordinary
 07:14:52 - 10-Jul-26
Buy* 100 $4.599 Ordinary
 07:14:52 - 10-Jul-26
Buy* 50 $4.60 Ordinary
 07:14:47 - 10-Jul-26
Buy* 100 $4.60 Ordinary
 07:14:47 - 10-Jul-26
Buy* 100 $4.59 Ordinary
 07:14:43 - 10-Jul-26
Sell* 9 $4.58 Ordinary
 07:14:39 - 10-Jul-26
Buy* 100 $4.58 Ordinary
 07:14:28 - 10-Jul-26
Unknown* 100 $4.57 Ordinary
 07:14:27 - 10-Jul-26
Unknown* 30 $4.57 Ordinary
 07:14:27 - 10-Jul-26
Unknown* 100 $4.57 Ordinary
 07:14:27 - 10-Jul-26
Buy* 896 $4.58 Ordinary
 07:14:21 - 10-Jul-26
Buy* 4 $4.57 Ordinary
 07:14:21 - 10-Jul-26
Buy* 30 $4.58 Ordinary
 07:14:21 - 10-Jul-26
Buy* 4 $4.57 Ordinary
 07:14:21 - 10-Jul-26
Buy* 70 $4.57 Ordinary
 07:14:21 - 10-Jul-26
Buy* 100 $4.56 Ordinary
 07:14:17 - 10-Jul-26
Buy* 100 $4.56 Ordinary
 07:14:17 - 10-Jul-26
Sell* 900 $4.56 Ordinary
 07:14:15 - 10-Jul-26
Sell* 300 $4.56 Ordinary
 07:14:15 - 10-Jul-26
Buy* 627 $4.53 Ordinary
 07:14:01 - 10-Jul-26
Buy* 1,040 $4.53 Ordinary
 07:14:01 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 07:14:01 - 10-Jul-26
Buy* 473 $4.53 Ordinary
 07:14:01 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 07:14:01 - 10-Jul-26
Sell* 94 $4.50 Ordinary
 07:13:48 - 10-Jul-26
Buy* 300 $4.50 Ordinary
 07:13:44 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:13:44 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 07:13:44 - 10-Jul-26
Sell* 30 $4.48 Ordinary
 07:13:44 - 10-Jul-26
Sell* 820 $4.48 Ordinary
 07:13:44 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 07:13:44 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 07:13:44 - 10-Jul-26
Sell* 16 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 18 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 6 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 87 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 10 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 10 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 26 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 174 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 6 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 30 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 30 $4.50 Ordinary
 07:13:43 - 10-Jul-26
Sell* 500 $4.50 Ordinary
 07:13:41 - 10-Jul-26
Sell* 400 $4.51 Ordinary
 07:13:39 - 10-Jul-26
Sell* 30 $4.52 Ordinary
 07:13:39 - 10-Jul-26
Sell* 771 $4.52 Ordinary
 07:13:28 - 10-Jul-26
Sell* 59 $4.52 Ordinary
 07:13:28 - 10-Jul-26
Sell* 541 $4.54 Ordinary
 07:13:28 - 10-Jul-26
Sell* 292 $4.57 Ordinary
 07:13:22 - 10-Jul-26
Sell* 1,988 $4.57 Ordinary
 07:13:22 - 10-Jul-26
Sell* 77 $4.57 Ordinary
 07:13:22 - 10-Jul-26
Sell* 1,140 $4.57 Ordinary
 07:13:22 - 10-Jul-26
Sell* 298 $4.57 Ordinary
 07:13:22 - 10-Jul-26
Sell* 221 $4.57 Ordinary
 07:13:22 - 10-Jul-26
Sell* 1,200 $4.57 Ordinary
 07:13:22 - 10-Jul-26
Sell* 48 $4.60 Ordinary
 07:13:15 - 10-Jul-26
Buy* 30 $4.60 Ordinary
 07:13:15 - 10-Jul-26
Buy* 2 $4.54 Ordinary
 07:13:01 - 10-Jul-26
Sell* 33 $4.53 Ordinary
 07:12:57 - 10-Jul-26
Sell* 30 $4.54 Ordinary
 07:12:57 - 10-Jul-26
Buy* 23 $4.55 Ordinary
 07:12:57 - 10-Jul-26
Buy* 500 $4.55 Ordinary
 07:12:57 - 10-Jul-26
Buy* 213 $4.55 Ordinary
 07:12:57 - 10-Jul-26
Buy* 300 $4.55 Ordinary
 07:12:57 - 10-Jul-26
Unknown* 100 $4.54 Ordinary
 07:12:57 - 10-Jul-26
Sell* 2 $4.55 Ordinary
 07:12:55 - 10-Jul-26
Sell* 2 $4.55 Ordinary
 07:12:55 - 10-Jul-26
Sell* 2 $4.55 Ordinary
 07:12:51 - 10-Jul-26
Sell* 2 $4.55 Ordinary
 07:12:48 - 10-Jul-26
Buy* 2 $4.53 Ordinary
 07:12:39 - 10-Jul-26
Sell* 810 $4.54 Ordinary
 07:12:19 - 10-Jul-26
Sell* 99 $4.55 Ordinary
 07:12:19 - 10-Jul-26
Sell* 66 $4.55 Ordinary
 07:12:19 - 10-Jul-26
Sell* 66 $4.55 Ordinary
 07:12:19 - 10-Jul-26
Buy* 1 $4.57 Ordinary
 07:12:18 - 10-Jul-26
Sell* 1 $4.56 Ordinary
 07:12:17 - 10-Jul-26
Sell* 1 $4.56 Ordinary
 07:12:17 - 10-Jul-26
Buy* 100 $4.60 Ordinary
 07:12:15 - 10-Jul-26
Buy* 143 $4.59 Ordinary
 07:12:13 - 10-Jul-26
Buy* 138 $4.58 Ordinary
 07:12:08 - 10-Jul-26
Buy* 2 $4.56 Ordinary
 07:12:08 - 10-Jul-26
Buy* 1,200 $4.56 Ordinary
 07:12:08 - 10-Jul-26
Buy* 1,200 $4.58 Ordinary
 07:12:06 - 10-Jul-26
Buy* 10 $4.57 Ordinary
 07:12:04 - 10-Jul-26
Buy* 10 $4.57 Ordinary
 07:12:04 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 07:12:03 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 07:12:00 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 07:12:00 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 07:12:00 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 07:11:52 - 10-Jul-26
Buy* 100 $4.70 Ordinary
 07:11:33 - 10-Jul-26
Sell* 30 $4.70 Ordinary
 07:11:33 - 10-Jul-26
Sell* 100 $4.70 Ordinary
 07:11:33 - 10-Jul-26
Sell* 80 $4.71 Ordinary
 07:11:21 - 10-Jul-26
Sell* 300 $4.71 Ordinary
 07:11:19 - 10-Jul-26
Sell* 400 $4.71 Ordinary
 07:11:19 - 10-Jul-26
Sell* 6,809 $4.74 Ordinary
 07:11:19 - 10-Jul-26
Buy* 500 $4.77 Ordinary
 07:10:29 - 10-Jul-26
Buy* 1,200 $4.74 Ordinary
 07:10:22 - 10-Jul-26
Buy* 1,140 $4.74 Ordinary
 07:10:22 - 10-Jul-26
Sell* 470 $4.74 Ordinary
 07:10:19 - 10-Jul-26
Sell* 300 $4.74 Ordinary
 07:10:19 - 10-Jul-26
Sell* 770 $4.78 Ordinary
 07:10:16 - 10-Jul-26
Sell* 16 $4.80 Ordinary
 07:10:16 - 10-Jul-26
Buy* 1,040 $4.82 Ordinary
 07:10:00 - 10-Jul-26
Sell* 100 $4.81 Ordinary
 07:10:00 - 10-Jul-26
Buy* 627 $4.82 Ordinary
 07:10:00 - 10-Jul-26
Buy* 473 $4.82 Ordinary
 07:10:00 - 10-Jul-26
Sell* 100 $4.81 Ordinary
 07:10:00 - 10-Jul-26
Sell* 100 $4.81 Ordinary
 07:10:00 - 10-Jul-26
Sell* 30 $4.78 Ordinary
 07:09:26 - 10-Jul-26
Sell* 44 $4.80 Ordinary
 07:09:26 - 10-Jul-26
Sell* 770 $4.81 Ordinary
 07:09:26 - 10-Jul-26
Sell* 100 $4.82 Ordinary
 07:09:25 - 10-Jul-26
Sell* 100 $4.82 Ordinary
 07:09:25 - 10-Jul-26
Sell* 110 $4.85 Ordinary
 07:09:24 - 10-Jul-26
Sell* 375 $4.85 Ordinary
 07:09:24 - 10-Jul-26
Sell* 113 $4.88 Ordinary
 07:09:20 - 10-Jul-26
Sell* 113 $4.88 Ordinary
 07:09:20 - 10-Jul-26
Sell* 760 $4.86 Ordinary
 07:08:54 - 10-Jul-26
Sell* 5 $4.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 350 $4.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 50 $4.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 200 $4.90 Ordinary
 07:08:51 - 10-Jul-26
Sell* 750 $4.91 Ordinary
 07:08:49 - 10-Jul-26
Buy* 28 $4.939 Ordinary
 07:08:30 - 10-Jul-26
Sell* 50 $4.94 Ordinary
 07:08:22 - 10-Jul-26
Sell* 125 $4.95 Ordinary
 07:08:10 - 10-Jul-26
Sell* 287 $4.95 Ordinary
 07:08:10 - 10-Jul-26
Sell* 1,140 $4.95 Ordinary
 07:08:10 - 10-Jul-26
Sell* 627 $4.95 Ordinary
 07:08:10 - 10-Jul-26
Sell* 161 $4.95 Ordinary
 07:08:10 - 10-Jul-26
Sell* 412 $4.955 Ordinary
 07:08:10 - 10-Jul-26
Sell* 740 $4.96 Ordinary
 07:08:08 - 10-Jul-26
Sell* 1,300 $4.97 Ordinary
 07:08:02 - 10-Jul-26
Sell* 200 $4.97 Ordinary
 07:08:01 - 10-Jul-26
Sell* 50 $4.98 Ordinary
 07:08:00 - 10-Jul-26
Sell* 7 $5.00 Ordinary
 07:07:59 - 10-Jul-26
Sell* 5 $5.00 Ordinary
 07:07:59 - 10-Jul-26
Sell* 100 $5.00 Ordinary
 07:07:59 - 10-Jul-26
Sell* 1 $5.00 Ordinary
 07:07:59 - 10-Jul-26
Sell* 730 $5.01 Ordinary
 07:07:59 - 10-Jul-26
Sell* 7,616 $5.03 Ordinary
 07:07:59 - 10-Jul-26
Sell* 54 $5.02 Ordinary
 07:07:59 - 10-Jul-26
Sell* 1,146 $5.02 Ordinary
 07:07:59 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 07:07:02 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 07:07:02 - 10-Jul-26
Sell* 60 $5.09 Ordinary
 07:06:25 - 10-Jul-26
Sell* 300 $5.16 Ordinary
 07:05:38 - 10-Jul-26
Sell* 3,350 $5.15 Ordinary
 07:04:45 - 10-Jul-26
Sell* 500 $5.15 Ordinary
 07:04:45 - 10-Jul-26
Buy* 2,000 $5.15 Ordinary
 07:01:02 - 10-Jul-26
Sell* 30 $5.12 Ordinary
 07:00:52 - 10-Jul-26
Sell* 992 $5.04 Ordinary
 07:00:18 - 10-Jul-26
Sell* 1 $5.05 Ordinary
 07:00:18 - 10-Jul-26
Sell* 730 $5.06 Ordinary
 07:00:18 - 10-Jul-26
Sell* 984 $5.08 Ordinary
 07:00:17 - 10-Jul-26
Sell* 20 $5.09 Ordinary
 07:00:17 - 10-Jul-26
Sell* 300 $5.10 Ordinary
 07:00:16 - 10-Jul-26
Sell* 980 $5.10 Ordinary
 07:00:16 - 10-Jul-26
Sell* 500 $5.10 Ordinary
 07:00:16 - 10-Jul-26
Sell* 8 $5.12 Ordinary
 07:00:16 - 10-Jul-26
Sell* 20 $5.12 Ordinary
 07:00:16 - 10-Jul-26
Sell* 30 $5.13 Ordinary
 07:00:16 - 10-Jul-26
Buy* 7 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 55 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 243 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 291 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 100 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 198 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 100 $5.195 Ordinary
 06:55:15 - 10-Jul-26
Buy* 298 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 726 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 987 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 1,613 $5.21 Ordinary
 06:55:15 - 10-Jul-26
Buy* 100 $5.195 Ordinary
 06:55:15 - 10-Jul-26
Buy* 84 $5.17 Ordinary
 06:54:13 - 10-Jul-26
Sell* 2 $5.12 Ordinary
 06:54:06 - 10-Jul-26
Sell* 219 $5.13 Ordinary
 06:54:06 - 10-Jul-26
Buy* 1,328 $5.10 Ordinary
 06:52:31 - 10-Jul-26
Sell* 100 $5.10 Ordinary
 06:52:31 - 10-Jul-26
Sell* 600 $5.10 Ordinary
 06:52:31 - 10-Jul-26
Sell* 5 $5.10 Ordinary
 06:52:28 - 10-Jul-26
Sell* 100 $5.10 Ordinary
 06:52:28 - 10-Jul-26
Sell* 1 $5.10 Ordinary
 06:52:28 - 10-Jul-26
Sell* 3 $5.10 Ordinary
 06:52:28 - 10-Jul-26
Sell* 1 $5.15 Ordinary
 06:52:21 - 10-Jul-26
Sell* 10 $5.19 Ordinary
 06:52:18 - 10-Jul-26
Sell* 414 $5.20 Ordinary
 06:52:18 - 10-Jul-26
Sell* 718 $5.23 Ordinary
 06:52:09 - 10-Jul-26
Sell* 100 $5.25 Ordinary
 06:52:01 - 10-Jul-26
Buy* 500 $5.29 Ordinary
 06:51:15 - 10-Jul-26
Buy* 80 $5.26 Ordinary
 06:50:52 - 10-Jul-26
Sell* 200 $5.26 Ordinary
 06:50:28 - 10-Jul-26
Buy* 41 $5.26 Ordinary
 06:49:46 - 10-Jul-26
Sell* 30 $5.25 Ordinary
 06:49:26 - 10-Jul-26
Buy* 400 $5.25 Ordinary
 06:48:23 - 10-Jul-26
Sell* 100 $5.25 Ordinary
 06:48:22 - 10-Jul-26
Buy* 20 $5.26 Ordinary
 06:48:11 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 06:47:36 - 10-Jul-26
Buy* 234 $5.18 Ordinary
 06:47:33 - 10-Jul-26
Sell* 30 $5.13 Ordinary
 06:47:27 - 10-Jul-26
Sell* 30 $5.14 Ordinary
 06:47:27 - 10-Jul-26
Sell* 1,140 $5.14 Ordinary
 06:47:27 - 10-Jul-26
Sell* 1,260 $5.15 Ordinary
 06:47:27 - 10-Jul-26
Sell* 1 $5.16 Ordinary
 06:47:02 - 10-Jul-26
Sell* 1 $5.20 Ordinary
 06:46:48 - 10-Jul-26
Sell* 1 $5.21 Ordinary
 06:46:48 - 10-Jul-26
Sell* 100 $5.22 Ordinary
 06:46:45 - 10-Jul-26
Buy* 57 $5.25 Ordinary
 06:46:25 - 10-Jul-26
Sell* 1 $5.25 Ordinary
 06:45:34 - 10-Jul-26
Sell* 1 $5.25 Ordinary
 06:45:34 - 10-Jul-26
Sell* 5 $5.28 Ordinary
 06:45:28 - 10-Jul-26
Sell* 1,486 $5.30 Ordinary
 06:45:28 - 10-Jul-26
Sell* 400 $5.30 Ordinary
 06:45:28 - 10-Jul-26
Sell* 135 $5.31 Ordinary
 06:45:28 - 10-Jul-26
Sell* 1 $5.35 Ordinary
 06:43:52 - 10-Jul-26
Sell* 1 $5.36 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $5.37 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 06:43:48 - 10-Jul-26
Sell* 37 $5.38 Ordinary
 06:43:48 - 10-Jul-26
Sell* 2 $5.38 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 06:43:48 - 10-Jul-26
Sell* 2 $5.40 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 06:43:48 - 10-Jul-26
Sell* 99 $5.40 Ordinary
 06:43:48 - 10-Jul-26
Sell* 901 $5.40 Ordinary
 06:43:48 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 900 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 264 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 298 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 20 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 13 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 608 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1,672 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 40 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1,100 $5.41 Ordinary
 06:43:48 - 10-Jul-26
Unknown* 600 $5.42 Ordinary
 06:43:48 - 10-Jul-26
Sell* 1 $5.42 Ordinary
 06:43:48 - 10-Jul-26
Sell* 500 $5.43 Ordinary
 06:43:25 - 10-Jul-26
Buy* 33 $5.46 Ordinary
 06:42:53 - 10-Jul-26
Sell* 30 $5.45 Ordinary
 06:42:08 - 10-Jul-26
Buy* 30 $5.46 Ordinary
 06:42:08 - 10-Jul-26
Buy* 1,140 $5.46 Ordinary
 06:42:08 - 10-Jul-26
Buy* 30 $5.46 Ordinary
 06:42:08 - 10-Jul-26
Buy* 1,140 $5.46 Ordinary
 06:42:08 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 06:42:08 - 10-Jul-26
Buy* 600 $5.45 Ordinary
 06:42:08 - 10-Jul-26
Buy* 500 $5.44 Ordinary
 06:42:07 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 06:40:32 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 06:40:29 - 10-Jul-26
Sell* 107 $5.35 Ordinary
 06:40:04 - 10-Jul-26
Sell* 711 $5.35 Ordinary
 06:39:35 - 10-Jul-26
Sell* 213 $5.35 Ordinary
 06:39:15 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 06:39:04 - 10-Jul-26
Buy* 600 $5.34 Ordinary
 06:38:47 - 10-Jul-26
Sell* 300 $5.30 Ordinary
 06:37:58 - 10-Jul-26
Buy* 45 $5.33 Ordinary
 06:37:53 - 10-Jul-26
Sell* 18 $5.34 Ordinary
 06:37:30 - 10-Jul-26
Sell* 1,140 $5.35 Ordinary
 06:37:30 - 10-Jul-26
Sell* 126 $5.35 Ordinary
 06:37:26 - 10-Jul-26
Sell* 28 $5.35 Ordinary
 06:37:14 - 10-Jul-26
Sell* 70 $5.33 Ordinary
 06:37:09 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 06:37:09 - 10-Jul-26
Sell* 30 $5.34 Ordinary
 06:37:09 - 10-Jul-26
Buy* 200 $5.35 Ordinary
 06:37:09 - 10-Jul-26
Sell* 864 $5.35 Ordinary
 06:36:57 - 10-Jul-26
Sell* 3,800 $5.35 Ordinary
 06:36:57 - 10-Jul-26
Sell* 2,591 $5.35 Ordinary
 06:36:57 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 06:36:57 - 10-Jul-26
Sell* 128 $5.33 Ordinary
 06:36:54 - 10-Jul-26
Sell* 144 $5.34 Ordinary
 06:36:54 - 10-Jul-26
Sell* 30 $5.34 Ordinary
 06:36:54 - 10-Jul-26
Sell* 298 $5.32 Ordinary
 06:36:54 - 10-Jul-26
Sell* 426 $5.34 Ordinary
 06:36:54 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 06:36:06 - 10-Jul-26
Buy* 30 $5.36 Ordinary
 06:36:06 - 10-Jul-26
Buy* 367 $5.36 Ordinary
 06:36:06 - 10-Jul-26
Sell* 14 $5.34 Ordinary
 06:36:04 - 10-Jul-26
Buy* 59 $5.37 Ordinary
 06:35:54 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 06:35:54 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 06:35:08 - 10-Jul-26
Sell* 1 $5.37 Ordinary
 06:34:54 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 06:34:54 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 06:34:54 - 10-Jul-26
Sell* 1 $5.39 Ordinary
 06:34:54 - 10-Jul-26
Buy* 499 $5.40 Ordinary
 06:34:40 - 10-Jul-26
Buy* 16 $5.39 Ordinary
 06:34:40 - 10-Jul-26
Buy* 1 $5.40 Ordinary
 06:34:38 - 10-Jul-26
Buy* 5 $5.38 Ordinary
 06:34:24 - 10-Jul-26
Buy* 605 $5.35 Ordinary
 06:34:19 - 10-Jul-26
Buy* 400 $5.35 Ordinary
 06:34:19 - 10-Jul-26
Buy* 15 $5.36 Ordinary
 06:34:06 - 10-Jul-26
Sell* 50 $5.22 Ordinary
 06:33:09 - 10-Jul-26
Sell* 50 $5.22 Ordinary
 06:33:09 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:32:57 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:32:57 - 10-Jul-26
Sell* 100 $5.20 Ordinary
 06:32:33 - 10-Jul-26
Sell* 900 $5.20 Ordinary
 06:32:29 - 10-Jul-26
Sell* 367 $5.25 Ordinary
 06:32:22 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:31:47 - 10-Jul-26
Buy* 300 $5.22 Ordinary
 06:31:47 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:31:47 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 06:31:39 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 06:31:39 - 10-Jul-26
Buy* 47 $5.19 Ordinary
 06:31:16 - 10-Jul-26
Buy* 47 $5.19 Ordinary
 06:31:16 - 10-Jul-26
Buy* 766 $5.10 Ordinary
 06:30:59 - 10-Jul-26
Sell* 35 $5.10 Ordinary
 06:30:30 - 10-Jul-26
Sell* 300 $5.15 Ordinary
 06:30:23 - 10-Jul-26
Buy* 100 $5.15 Ordinary
 06:30:23 - 10-Jul-26
Buy* 600 $5.15 Ordinary
 06:30:23 - 10-Jul-26
Buy* 300 $5.16 Ordinary
 06:30:22 - 10-Jul-26
Buy* 100 $5.15 Ordinary
 06:30:22 - 10-Jul-26
Buy* 600 $5.15 Ordinary
 06:30:22 - 10-Jul-26
Sell* 88 $5.15 Ordinary
 06:30:19 - 10-Jul-26
Buy* 100 $5.15 Ordinary
 06:30:19 - 10-Jul-26
Sell* 1,000 $5.15 Ordinary
 06:30:14 - 10-Jul-26
Buy* 29 $5.20 Ordinary
 06:29:59 - 10-Jul-26
Sell* 150 $5.12 Ordinary
 06:29:15 - 10-Jul-26
Sell* 500 $5.13 Ordinary
 06:29:15 - 10-Jul-26
Sell* 58 $5.14 Ordinary
 06:29:14 - 10-Jul-26
Buy* 2 $5.11 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 100 $5.105 Ordinary
 06:27:53 - 10-Jul-26
Buy* 50 $5.10 Ordinary
 06:27:45 - 10-Jul-26
Sell* 33 $5.06 Ordinary
 06:27:35 - 10-Jul-26
Sell* 30 $5.07 Ordinary
 06:27:35 - 10-Jul-26
Sell* 68 $5.07 Ordinary
 06:27:35 - 10-Jul-26
Sell* 30 $5.08 Ordinary
 06:27:35 - 10-Jul-26
Unknown* 98 $5.08 Ordinary
 06:27:29 - 10-Jul-26
Sell* 85 $4.99 Ordinary
 06:27:09 - 10-Jul-26
Sell* 1 $5.00 Ordinary
 06:27:06 - 10-Jul-26
Sell* 300 $5.00 Ordinary
 06:27:06 - 10-Jul-26
Sell* 50 $5.00 Ordinary
 06:27:06 - 10-Jul-26
Sell* 30 $5.00 Ordinary
 06:27:06 - 10-Jul-26
Sell* 98 $5.06 Ordinary
 06:26:58 - 10-Jul-26
Sell* 79 $5.09 Ordinary
 06:26:44 - 10-Jul-26
Buy* 2,800 $5.12 Ordinary
 06:26:42 - 10-Jul-26
Unknown* 100 $5.12 Ordinary
 06:26:42 - 10-Jul-26
Sell* 1,000 $5.10 Ordinary
 06:26:34 - 10-Jul-26
Sell* 81 $5.11 Ordinary
 06:26:34 - 10-Jul-26
Sell* 100 $5.11 Ordinary
 06:26:34 - 10-Jul-26
Sell* 100 $5.11 Ordinary
 06:26:34 - 10-Jul-26
Sell* 100 $5.11 Ordinary
 06:26:34 - 10-Jul-26
Sell* 100 $5.11 Ordinary
 06:26:34 - 10-Jul-26
Sell* 382 $5.20 Ordinary
 06:26:24 - 10-Jul-26
Sell* 93 $5.23 Ordinary
 06:26:07 - 10-Jul-26
Buy* 298 $5.22 Ordinary
 06:26:07 - 10-Jul-26
Unknown* 100 $5.21 Ordinary
 06:26:06 - 10-Jul-26
Unknown* 100 $5.21 Ordinary
 06:26:06 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 06:25:40 - 10-Jul-26
Sell* 500 $5.30 Ordinary
 06:25:40 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 06:25:35 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 06:25:35 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 06:25:35 - 10-Jul-26
Sell* 400 $5.30 Ordinary
 06:25:35 - 10-Jul-26
Sell* 400 $5.30 Ordinary
 06:25:34 - 10-Jul-26
Sell* 1,029 $5.30 Ordinary
 06:25:29 - 10-Jul-26
Sell* 114 $5.22 Ordinary
 06:25:08 - 10-Jul-26
Sell* 114 $5.22 Ordinary
 06:25:08 - 10-Jul-26
Sell* 56 $5.22 Ordinary
 06:25:08 - 10-Jul-26
Sell* 56 $5.22 Ordinary
 06:25:08 - 10-Jul-26
Sell* 1,140 $5.23 Ordinary
 06:25:08 - 10-Jul-26
Sell* 133 $5.23 Ordinary
 06:25:08 - 10-Jul-26
Sell* 28 $5.23 Ordinary
 06:25:08 - 10-Jul-26
Sell* 90 $5.25 Ordinary
 06:25:06 - 10-Jul-26
Sell* 39 $5.25 Ordinary
 06:25:06 - 10-Jul-26
Buy* 29 $5.26 Ordinary
 06:25:02 - 10-Jul-26
Buy* 57 $5.26 Ordinary
 06:25:02 - 10-Jul-26
Sell* 79 $5.22 Ordinary
 06:24:58 - 10-Jul-26
Sell* 30 $5.23 Ordinary
 06:24:58 - 10-Jul-26
Sell* 213 $5.22 Ordinary
 06:24:58 - 10-Jul-26
Sell* 1,005 $5.25 Ordinary
 06:24:54 - 10-Jul-26
Sell* 1,000 $5.33 Ordinary
 06:24:51 - 10-Jul-26
Buy* 1,700 $5.26 Ordinary
 06:24:18 - 10-Jul-26
Buy* 300 $5.26 Ordinary
 06:24:18 - 10-Jul-26
Sell* 65 $5.18 Ordinary
 06:23:49 - 10-Jul-26
Sell* 100 $5.18 Ordinary
 06:23:49 - 10-Jul-26
Buy* 32 $5.20 Ordinary
 06:23:48 - 10-Jul-26
Sell* 150 $5.09 Ordinary
 06:23:39 - 10-Jul-26
Sell* 32 $5.12 Ordinary
 06:23:37 - 10-Jul-26
Sell* 5 $5.15 Ordinary
 06:23:32 - 10-Jul-26
Sell* 1,000 $5.15 Ordinary
 06:23:32 - 10-Jul-26
Sell* 2 $5.15 Ordinary
 06:23:18 - 10-Jul-26
Sell* 298 $5.15 Ordinary
 06:23:18 - 10-Jul-26
Sell* 70 $5.15 Ordinary
 06:23:18 - 10-Jul-26
Sell* 30 $5.15 Ordinary
 06:23:18 - 10-Jul-26
Buy* 357 $5.15 Ordinary
 06:23:18 - 10-Jul-26
Buy* 347 $5.12 Ordinary
 06:23:12 - 10-Jul-26
Buy* 2,985 $5.15 Ordinary
 06:23:11 - 10-Jul-26
Sell* 100 $5.14 Ordinary
 06:23:06 - 10-Jul-26
Sell* 30 $5.18 Ordinary
 06:23:06 - 10-Jul-26
Sell* 30 $5.18 Ordinary
 06:23:06 - 10-Jul-26
Sell* 150 $5.18 Ordinary
 06:23:06 - 10-Jul-26
Sell* 30 $5.19 Ordinary
 06:23:06 - 10-Jul-26
Sell* 310 $5.20 Ordinary
 06:23:06 - 10-Jul-26
Sell* 190 $5.20 Ordinary
 06:23:06 - 10-Jul-26
Sell* 10 $5.20 Ordinary
 06:23:06 - 10-Jul-26
Sell* 500 $5.25 Ordinary
 06:22:57 - 10-Jul-26
Sell* 500 $5.25 Ordinary
 06:22:57 - 10-Jul-26
Sell* 95 $5.26 Ordinary
 06:22:51 - 10-Jul-26
Buy* 93 $5.36 Ordinary
 06:22:38 - 10-Jul-26
Buy* 30 $5.36 Ordinary
 06:22:14 - 10-Jul-26
Sell* 400 $5.35 Ordinary
 06:22:09 - 10-Jul-26
Buy* 30 $5.43 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 06:22:08 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 06:22:08 - 10-Jul-26
Sell* 20 $5.41 Ordinary
 06:22:08 - 10-Jul-26
Buy* 252 $5.44 Ordinary
 06:22:08 - 10-Jul-26
Buy* 20 $5.44 Ordinary
 06:22:08 - 10-Jul-26
Buy* 298 $5.44 Ordinary
 06:22:08 - 10-Jul-26
Sell* 30 $5.44 Ordinary
 06:22:08 - 10-Jul-26
Sell* 10 $5.45 Ordinary
 06:21:37 - 10-Jul-26
Sell* 90 $5.45 Ordinary
 06:21:37 - 10-Jul-26
Sell* 60 $5.45 Ordinary
 06:21:37 - 10-Jul-26
Sell* 20 $5.45 Ordinary
 06:21:37 - 10-Jul-26
Sell* 100 $5.455 Ordinary
 06:21:37 - 10-Jul-26
Sell* 100 $5.50 Ordinary
 06:20:24 - 10-Jul-26
Sell* 300 $5.56 Ordinary
 06:20:22 - 10-Jul-26
Buy* 14 $5.59 Ordinary
 06:20:15 - 10-Jul-26
Buy* 5 $5.56 Ordinary
 06:19:53 - 10-Jul-26
Sell* 1,272 $5.55 Ordinary
 06:19:45 - 10-Jul-26
Sell* 1,713 $5.55 Ordinary
 06:19:45 - 10-Jul-26
Buy* 37 $5.55 Ordinary
 06:19:18 - 10-Jul-26
Sell* 100 $5.52 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $5.52 Ordinary
 06:19:15 - 10-Jul-26
Sell* 9 $5.55 Ordinary
 06:19:03 - 10-Jul-26
Sell* 90 $5.55 Ordinary
 06:19:03 - 10-Jul-26
Sell* 400 $5.55 Ordinary
 06:19:03 - 10-Jul-26
Sell* 89 $5.56 Ordinary
 06:19:03 - 10-Jul-26
Buy* 44 $5.59 Ordinary
 06:18:58 - 10-Jul-26
Sell* 100 $5.59 Ordinary
 06:18:34 - 10-Jul-26
Sell* 500 $5.60 Ordinary
 06:17:41 - 10-Jul-26
Sell* 20 $5.60 Ordinary
 06:17:41 - 10-Jul-26
Sell* 50 $5.60 Ordinary
 06:17:41 - 10-Jul-26
Sell* 110 $5.64 Ordinary
 06:17:08 - 10-Jul-26
Buy* 16 $5.66 Ordinary
 06:16:59 - 10-Jul-26
Sell* 10 $5.64 Ordinary
 06:16:20 - 10-Jul-26
Sell* 266 $5.66 Ordinary
 06:16:20 - 10-Jul-26
Sell* 600 $5.67 Ordinary
 06:16:13 - 10-Jul-26
Sell* 100 $5.68 Ordinary
 06:16:13 - 10-Jul-26
Buy* 87 $5.69 Ordinary
 06:16:01 - 10-Jul-26
Buy* 700 $5.69 Ordinary
 06:15:58 - 10-Jul-26
Buy* 700 $5.69 Ordinary
 06:15:58 - 10-Jul-26
Buy* 200 $5.69 Ordinary
 06:15:58 - 10-Jul-26
Sell* 500 $5.67 Ordinary
 06:15:56 - 10-Jul-26
Sell* 100 $5.68 Ordinary
 06:15:56 - 10-Jul-26
Sell* 600 $5.66 Ordinary
 06:15:52 - 10-Jul-26
Sell* 100 $5.67 Ordinary
 06:15:52 - 10-Jul-26
Sell* 100 $5.67 Ordinary
 06:15:52 - 10-Jul-26
Buy* 459 $5.71 Ordinary
 06:15:32 - 10-Jul-26
Buy* 100 $5.70 Ordinary
 06:15:32 - 10-Jul-26
Buy* 30 $5.70 Ordinary
 06:15:32 - 10-Jul-26
Buy* 99 $5.72 Ordinary
 06:15:27 - 10-Jul-26
Sell* 300 $5.71 Ordinary
 06:15:27 - 10-Jul-26
Sell* 100 $5.72 Ordinary
 06:15:27 - 10-Jul-26
Unknown* 100 $5.73 Ordinary
 06:15:22 - 10-Jul-26
Buy* 35 $5.74 Ordinary
 06:15:21 - 10-Jul-26
Buy* 35 $5.74 Ordinary
 06:15:21 - 10-Jul-26
Unknown* 30 $5.73 Ordinary
 06:15:15 - 10-Jul-26
Sell* 868 $5.71 Ordinary
 06:15:14 - 10-Jul-26
Sell* 30 $5.72 Ordinary
 06:15:14 - 10-Jul-26
Sell* 100 $5.73 Ordinary
 06:15:14 - 10-Jul-26
Buy* 302 $5.75 Ordinary
 06:15:14 - 10-Jul-26
Buy* 298 $5.75 Ordinary
 06:15:14 - 10-Jul-26
Buy* 100 $5.74 Ordinary
 06:15:14 - 10-Jul-26
Buy* 600 $5.75 Ordinary
 06:15:14 - 10-Jul-26
Sell* 14 $5.83 Ordinary
 06:14:51 - 10-Jul-26
Sell* 14 $5.83 Ordinary
 06:14:51 - 10-Jul-26
Sell* 287 $5.85 Ordinary
 06:14:51 - 10-Jul-26
Sell* 1,713 $5.85 Ordinary
 06:14:51 - 10-Jul-26
Sell* 700 $5.86 Ordinary
 06:14:43 - 10-Jul-26
Sell* 700 $5.86 Ordinary
 06:14:43 - 10-Jul-26
Buy* 31 $5.90 Ordinary
 06:14:18 - 10-Jul-26
Buy* 100 $5.90 Ordinary
 06:14:18 - 10-Jul-26
Sell* 27 $5.88 Ordinary
 06:13:51 - 10-Jul-26
Sell* 100 $5.91 Ordinary
 06:13:46 - 10-Jul-26
Unknown* 1 $5.915 Ordinary
 06:13:46 - 10-Jul-26
Sell* 3,800 $5.91 Ordinary
 06:13:45 - 10-Jul-26
Buy* 100 $5.91 Ordinary
 06:13:45 - 10-Jul-26
Sell* 18 $5.80 Ordinary
 06:10:25 - 10-Jul-26
Sell* 390 $5.87 Ordinary
 06:10:01 - 10-Jul-26
Sell* 4 $5.87 Ordinary
 06:10:01 - 10-Jul-26
Sell* 4 $5.87 Ordinary
 06:10:01 - 10-Jul-26
Buy* 50 $5.84 Ordinary
 06:09:48 - 10-Jul-26
Sell* 77 $5.76 Ordinary
 06:08:05 - 10-Jul-26
Buy* 400 $5.74 Ordinary
 06:07:30 - 10-Jul-26
Buy* 100 $5.74 Ordinary
 06:07:30 - 10-Jul-26
Buy* 100 $5.73 Ordinary
 06:07:30 - 10-Jul-26
Buy* 600 $5.73 Ordinary
 06:07:30 - 10-Jul-26
Buy* 100 $5.74 Ordinary
 06:07:30 - 10-Jul-26
Buy* 100 $5.73 Ordinary
 06:07:30 - 10-Jul-26
Buy* 600 $5.73 Ordinary
 06:07:30 - 10-Jul-26
Sell* 1 $5.77 Ordinary
 06:07:25 - 10-Jul-26
Sell* 53 $5.78 Ordinary
 06:07:25 - 10-Jul-26
Sell* 27 $5.78 Ordinary
 06:07:25 - 10-Jul-26
Sell* 27 $5.78 Ordinary
 06:07:25 - 10-Jul-26
Sell* 30 $5.79 Ordinary
 06:07:25 - 10-Jul-26
Buy* 800 $5.82 Ordinary
 06:07:20 - 10-Jul-26
Buy* 86 $5.82 Ordinary
 06:07:20 - 10-Jul-26
Buy* 30 $5.82 Ordinary
 06:07:18 - 10-Jul-26
Buy* 800 $5.82 Ordinary
 06:07:18 - 10-Jul-26
Sell* 50 $5.83 Ordinary
 06:07:07 - 10-Jul-26
Buy* 589 $5.87 Ordinary
 06:06:55 - 10-Jul-26
Sell* 4 $5.89 Ordinary
 06:06:51 - 10-Jul-26
Sell* 42 $5.98 Ordinary
 06:04:55 - 10-Jul-26
Sell* 42 $5.98 Ordinary
 06:04:55 - 10-Jul-26
Sell* 1 $5.97 Ordinary
 06:04:53 - 10-Jul-26
Sell* 16 $6.00 Ordinary
 06:04:53 - 10-Jul-26
Sell* 5 $6.00 Ordinary
 06:04:05 - 10-Jul-26
Sell* 29 $6.04 Ordinary
 06:04:05 - 10-Jul-26
Sell* 25 $6.04 Ordinary
 06:04:05 - 10-Jul-26
Sell* 34 $6.04 Ordinary
 06:04:05 - 10-Jul-26
Sell* 38 $6.03 Ordinary
 06:04:05 - 10-Jul-26
Sell* 100 $6.04 Ordinary
 06:04:05 - 10-Jul-26
Sell* 117 $6.06 Ordinary
 06:03:50 - 10-Jul-26
Sell* 117 $6.07 Ordinary
 06:03:43 - 10-Jul-26
Buy* 1 $6.09 Ordinary
 06:03:43 - 10-Jul-26
Buy* 261 $6.07 Ordinary
 06:03:43 - 10-Jul-26
Sell* 200 $6.03 Ordinary
 06:03:40 - 10-Jul-26
Buy* 5 $6.04 Ordinary
 06:03:30 - 10-Jul-26
Sell* 300 $6.05 Ordinary
 06:02:23 - 10-Jul-26
Sell* 100 $6.05 Ordinary
 06:02:22 - 10-Jul-26
Sell* 100 $6.05 Ordinary
 06:02:22 - 10-Jul-26
Sell* 100 $6.05 Ordinary
 06:02:22 - 10-Jul-26
Sell* 9 $6.00 Ordinary
 06:01:59 - 10-Jul-26
Buy* 1 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 1 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 2 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 1 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 5 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 5 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 9 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 20 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 20 $6.03 Ordinary
 06:00:07 - 10-Jul-26
Buy* 10 $6.02 Ordinary
 06:00:07 - 10-Jul-26
Buy* 20 $6.00 Ordinary
 06:00:07 - 10-Jul-26
Buy* 71 $6.00 Ordinary
 06:00:07 - 10-Jul-26
Sell* 40 $5.96 Ordinary
 06:00:07 - 10-Jul-26
Sell* 2 $5.97 Ordinary
 06:00:07 - 10-Jul-26
Sell* 2 $5.97 Ordinary
 06:00:07 - 10-Jul-26
Sell* 8 $5.97 Ordinary
 06:00:07 - 10-Jul-26
Sell* 2 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 160 $5.97 Ordinary
 06:00:07 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 06:00:07 - 10-Jul-26
Sell* 2 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 2 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 40 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 162 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 40 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 10 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 2 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 30 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 30 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 10 $5.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 61 $5.98 Ordinary
 06:00:06 - 10-Jul-26
Sell* 100 $5.98 Ordinary
 06:00:06 - 10-Jul-26
Buy* 10 $6.00 Ordinary
 06:00:06 - 10-Jul-26
Sell* 100 $6.00 Ordinary
 06:00:06 - 10-Jul-26
Sell* 50 $6.20 Ordinary
 06:00:04 - 10-Jul-26
Sell* 1 $6.21 Ordinary
 06:00:04 - 10-Jul-26
Sell* 1 $6.22 Ordinary
 06:00:04 - 10-Jul-26
Sell* 1 $6.22 Ordinary
 06:00:04 - 10-Jul-26
Sell* 14 $6.23 Ordinary
 06:00:04 - 10-Jul-26
Sell* 1 $6.23 Ordinary
 06:00:04 - 10-Jul-26
Sell* 50 $6.25 Ordinary
 06:00:04 - 10-Jul-26
Buy* 30 $6.28 Ordinary
 06:00:04 - 10-Jul-26
Sell* 63 $6.28 Ordinary
 06:00:04 - 10-Jul-26
Sell* 8 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 2 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 12 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 8 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 6 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 7 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 49 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 31 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 25 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 25 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 198 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $6.30 Ordinary
 06:00:04 - 10-Jul-26
Sell* 125 $6.29 Ordinary
 06:00:04 - 10-Jul-26
Sell* 100 $6.30 Ordinary
 06:00:04 - 10-Jul-26
Buy* 2 $6.30 Ordinary
 05:56:39 - 10-Jul-26
Sell* 30 $6.27 Ordinary
 05:55:29 - 10-Jul-26
Sell* 1 $6.27 Ordinary
 05:55:29 - 10-Jul-26
Sell* 1 $6.28 Ordinary
 05:55:29 - 10-Jul-26
Sell* 2 $6.28 Ordinary
 05:55:29 - 10-Jul-26
Sell* 1 $6.28 Ordinary
 05:55:29 - 10-Jul-26
Sell* 1 $6.28 Ordinary
 05:55:29 - 10-Jul-26
Sell* 1 $6.28 Ordinary
 05:55:29 - 10-Jul-26
Buy* 1 $6.31 Ordinary
 05:53:25 - 10-Jul-26
Sell* 110 $6.36 Ordinary
 05:30:29 - 10-Jul-26
Sell* 600 $6.40 Ordinary
 05:20:21 - 10-Jul-26
Sell* 300 $6.51 Ordinary
 05:03:35 - 10-Jul-26
Sell* 204 $6.51 Ordinary
 05:03:35 - 10-Jul-26
Buy* 300 $6.52 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $6.49 Ordinary
 04:52:37 - 10-Jul-26
Sell* 500 $6.50 Ordinary
 04:52:37 - 10-Jul-26
Sell* 270 $6.49 Ordinary
 04:17:01 - 10-Jul-26
Sell* 30 $6.50 Ordinary
 04:17:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84