| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.96 | 3.09 | 2.88 | 2.97 | 540,515 |
| 19th May 2026 (Tue) | 3.09 | 3.10 | 2.765 | 2.99 | 703,299 |
| 18th May 2026 (Mon) | 2.94 | 3.17 | 2.81 | 2.96 | 773,451 |
| 15th May 2026 (Fri) | 2.71 | 2.94 | 2.68 | 2.85 | 644,953 |
| 14th May 2026 (Thu) | 2.46 | 2.65 | 2.14 | 2.46 | 1,361,769 |
| 13th May 2026 (Wed) | 2.43 | 2.68 | 2.195 | 2.355 | 1,735,175 |
| 12th May 2026 (Tue) | 2.195 | 2.57 | 1.939 | 2.47 | 1,266,032 |
| 11th May 2026 (Mon) | 2.95 | 3.69 | 2.04 | 2.21 | 6,417,920 |
| 8th May 2026 (Fri) | 3.215 | 3.50 | 3.195 | 3.265 | 492,609 |
| 7th May 2026 (Thu) | 3.02 | 3.42 | 2.93 | 3.26 | 444,254 |
| 6th May 2026 (Wed) | 3.23 | 3.359 | 2.81 | 2.85 | 603,762 |
| 5th May 2026 (Tue) | 2.96 | 3.38 | 2.96 | 3.29 | 1,260,394 |
| 4th May 2026 (Mon) | 4.32 | 4.32 | 2.99 | 3.03 | 2,530,958 |
| 1st May 2026 (Fri) | 5.96 | 6.00 | 5.009 | 5.04 | 363,904 |
| 30th Apr 2026 (Thu) | 5.82 | 6.35 | 5.82 | 6.28 | 52,382 |
| 29th Apr 2026 (Wed) | 5.98 | 6.34 | 5.62 | 5.69 | 261,990 |
| 28th Apr 2026 (Tue) | 6.01 | 6.03 | 5.73 | 5.84 | 302,923 |
| 27th Apr 2026 (Mon) | 5.36 | 5.83 | 5.36 | 5.72 | 338,576 |
| 24th Apr 2026 (Fri) | 5.06 | 5.48 | 5.03 | 5.27 | 162,943 |
| 23rd Apr 2026 (Thu) | 5.10 | 5.42 | 4.91 | 5.22 | 227,066 |
| 22nd Apr 2026 (Wed) | 5.375 | 5.39 | 4.68 | 4.83 | 916,922 |
| 21st Apr 2026 (Tue) | 5.045 | 5.87 | 5.02 | 5.86 | 487,523 |
| 20th Apr 2026 (Mon) | 5.25 | 5.61 | 4.88 | 4.92 | 576,385 |
| 17th Apr 2026 (Fri) | 4.54 | 5.22 | 4.51 | 4.945 | 623,129 |
| 16th Apr 2026 (Thu) | 4.81 | 5.34 | 4.76 | 4.83 | 330,106 |
| 15th Apr 2026 (Wed) | 4.81 | 5.24 | 4.71 | 5.00 | 600,136 |
| 14th Apr 2026 (Tue) | 5.36 | 5.45 | 4.42 | 5.00 | 1,006,136 |
| 13th Apr 2026 (Mon) | 7.915 | 7.915 | 5.81 | 5.84 | 664,664 |
| 10th Apr 2026 (Fri) | 7.83 | 8.25 | 7.23 | 7.64 | 455,937 |
| 9th Apr 2026 (Thu) | 7.04 | 8.28 | 6.97 | 8.23 | 670,026 |
| 8th Apr 2026 (Wed) | 5.841 | 7.06 | 5.79 | 6.87 | 446,194 |
| 7th Apr 2026 (Tue) | 7.40 | 7.851 | 6.75 | 6.88 | 769,897 |
| 6th Apr 2026 (Mon) | 7.11 | 7.395 | 6.80 | 7.19 | 312,537 |
| 3rd Apr 2026 (Fri) | 8.03 | 8.51 | 7.511 | 7.54 | 955,335 |
| 2nd Apr 2026 (Thu) | 8.03 | 8.51 | 7.511 | 7.54 | 955,335 |
| 1st Apr 2026 (Wed) | 6.34 | 7.51 | 6.26 | 7.44 | 437,431 |
| 31st Mar 2026 (Tue) | 7.465 | 7.82 | 6.40 | 6.75 | 392,719 |
| 30th Mar 2026 (Mon) | 6.92 | 7.979 | 6.90 | 7.77 | 716,956 |
| 27th Mar 2026 (Fri) | 6.655 | 7.54 | 6.63 | 7.17 | 950,849 |
| 26th Mar 2026 (Thu) | 6.16 | 6.65 | 5.96 | 6.57 | 729,478 |
| 25th Mar 2026 (Wed) | 5.58 | 6.19 | 5.13 | 5.91 | 1,126,531 |
| 24th Mar 2026 (Tue) | 4.46 | 6.45 | 4.44 | 6.26 | 1,374,219 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.83 | 4.41 | 4.47 | 730,295 |