| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.02 | 2.12 | 1.975 | 2.08 | 442,185 |
| 25th Sep 2026 (Fri) | 1.81 | 1.991 | 1.81 | 1.95 | 391,824 |
| 24th Sep 2026 (Thu) | 1.855 | 1.89 | 1.71 | 1.80 | 855,650 |
| 23rd Sep 2026 (Wed) | 1.795 | 1.85 | 1.64 | 1.84 | 495,076 |
| 22nd Sep 2026 (Tue) | 1.66 | 1.79 | 1.635 | 1.745 | 678,988 |
| 21st Sep 2026 (Mon) | 1.61 | 1.79 | 1.53 | 1.75 | 419,674 |
| 18th Sep 2026 (Fri) | 2.08 | 2.08 | 1.82 | 1.855 | 1,172,402 |
| 17th Sep 2026 (Thu) | 2.33 | 2.41 | 2.16 | 2.20 | 557,594 |
| 16th Sep 2026 (Wed) | 2.23 | 2.59 | 2.22 | 2.49 | 896,505 |
| 15th Sep 2026 (Tue) | 1.97 | 2.25 | 1.97 | 2.19 | 479,690 |
| 14th Sep 2026 (Mon) | 2.04 | 2.04 | 1.78 | 1.79 | 654,575 |
| 11th Sep 2026 (Fri) | 2.04 | 2.12 | 1.86 | 2.095 | 503,011 |
| 10th Sep 2026 (Thu) | 2.13 | 2.13 | 2.01 | 2.115 | 561,875 |
| 9th Sep 2026 (Wed) | 1.77 | 2.00 | 1.77 | 1.99 | 494,441 |
| 8th Sep 2026 (Tue) | 1.74 | 1.88 | 1.74 | 1.875 | 999,226 |
| 7th Sep 2026 (Mon) | 1.82 | 1.84 | 1.66 | 1.68 | 891,538 |
| 4th Sep 2026 (Fri) | 1.82 | 1.84 | 1.66 | 1.68 | 891,538 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.27 | 1.65 | 1.655 | 1,329,331 |
| 2nd Sep 2026 (Wed) | 2.48 | 2.59 | 2.40 | 2.46 | 303,299 |
| 1st Sep 2026 (Tue) | 2.31 | 2.465 | 2.25 | 2.41 | 554,717 |
| 31st Aug 2026 (Mon) | 2.64 | 2.68 | 2.10 | 2.15 | 1,291,930 |
| 28th Aug 2026 (Fri) | 2.37 | 2.655 | 2.33 | 2.65 | 512,824 |
| 27th Aug 2026 (Thu) | 2.43 | 2.51 | 2.20 | 2.31 | 537,520 |
| 26th Aug 2026 (Wed) | 2.54 | 2.69 | 2.391 | 2.56 | 497,033 |
| 25th Aug 2026 (Tue) | 2.90 | 2.91 | 2.36 | 2.435 | 617,013 |
| 24th Aug 2026 (Mon) | 2.57 | 2.76 | 2.43 | 2.70 | 538,062 |
| 21st Aug 2026 (Fri) | 2.72 | 2.795 | 2.35 | 2.69 | 813,830 |
| 20th Aug 2026 (Thu) | 3.10 | 3.35 | 2.87 | 3.01 | 546,561 |
| 19th Aug 2026 (Wed) | 4.01 | 4.01 | 3.14 | 3.445 | 557,203 |
| 18th Aug 2026 (Tue) | 4.17 | 4.28 | 4.00 | 4.25 | 161,206 |
| 17th Aug 2026 (Mon) | 4.35 | 4.40 | 3.84 | 3.96 | 208,311 |
| 14th Aug 2026 (Fri) | 4.04 | 4.34 | 4.02 | 4.32 | 86,132 |
| 13th Aug 2026 (Thu) | 4.545 | 4.58 | 3.90 | 3.93 | 359,419 |
| 12th Aug 2026 (Wed) | 4.46 | 4.70 | 4.41 | 4.425 | 88,242 |
| 11th Aug 2026 (Tue) | 4.82 | 4.96 | 4.15 | 4.46 | 276,008 |
| 10th Aug 2026 (Mon) | 5.03 | 5.441 | 5.03 | 5.06 | 71,490 |
| 7th Aug 2026 (Fri) | 5.32 | 5.37 | 4.85 | 5.13 | 114,756 |
| 6th Aug 2026 (Thu) | 6.09 | 6.27 | 5.29 | 5.77 | 156,642 |
| 5th Aug 2026 (Wed) | 6.00 | 6.50 | 5.60 | 5.70 | 610,045 |
| 4th Aug 2026 (Tue) | 6.37 | 6.37 | 5.54 | 5.70 | 161,213 |
| 3rd Aug 2026 (Mon) | 6.62 | 6.84 | 6.19 | 6.375 | 260,802 |
| 31st Jul 2026 (Fri) | 5.88 | 6.61 | 5.85 | 5.94 | 105,849 |
| 30th Jul 2026 (Thu) | 6.28 | 6.30 | 5.59 | 5.67 | 68,540 |
| 29th Jul 2026 (Wed) | 5.87 | 6.36 | 5.70 | 6.22 | 102,251 |