| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.075 | 6.25 | 4.64 | 6.01 | 825,425 |
| 9th Jul 2026 (Thu) | 6.80 | 6.96 | 6.34 | 6.69 | 103,903 |
| 8th Jul 2026 (Wed) | 6.57 | 6.90 | 6.43 | 6.47 | 156,514 |
| 7th Jul 2026 (Tue) | 5.85 | 6.36 | 5.67 | 6.27 | 112,242 |
| 6th Jul 2026 (Mon) | 6.63 | 6.75 | 5.44 | 5.69 | 194,752 |
| 3rd Jul 2026 (Fri) | 6.73 | 6.73 | 6.49 | 6.49 | 0 |
| 2nd Jul 2026 (Thu) | 6.73 | 6.73 | 5.46 | 6.49 | 236,528 |
| 1st Jul 2026 (Wed) | 6.97 | 7.15 | 6.18 | 7.10 | 363,586 |
| 30th Jun 2026 (Tue) | 5.655 | 6.99 | 5.56 | 6.99 | 443,125 |
| 29th Jun 2026 (Mon) | 5.34 | 5.69 | 5.15 | 5.15 | 81,776 |
| 26th Jun 2026 (Fri) | 6.60 | 6.63 | 5.39 | 5.52 | 370,810 |
| 25th Jun 2026 (Thu) | 5.98 | 6.63 | 5.98 | 6.42 | 480,286 |
| 24th Jun 2026 (Wed) | 5.39 | 6.17 | 5.39 | 6.05 | 249,409 |
| 23rd Jun 2026 (Tue) | 5.31 | 5.49 | 5.08 | 5.39 | 124,593 |
| 22nd Jun 2026 (Mon) | 4.725 | 4.98 | 4.29 | 4.87 | 244,632 |
| 19th Jun 2026 (Fri) | 4.78 | 5.21 | 4.69 | 4.85 | 195,534 |
| 18th Jun 2026 (Thu) | 4.78 | 5.21 | 4.69 | 4.85 | 195,534 |
| 17th Jun 2026 (Wed) | 5.00 | 5.03 | 4.24 | 4.78 | 264,894 |
| 16th Jun 2026 (Tue) | 4.62 | 4.99 | 4.58 | 4.90 | 93,749 |
| 15th Jun 2026 (Mon) | 4.575 | 4.62 | 3.99 | 4.49 | 276,523 |
| 12th Jun 2026 (Fri) | 4.81 | 5.26 | 4.77 | 5.24 | 260,729 |
| 11th Jun 2026 (Thu) | 5.11 | 5.20 | 4.57 | 4.69 | 410,849 |
| 10th Jun 2026 (Wed) | 5.12 | 5.20 | 4.57 | 5.18 | 418,307 |
| 9th Jun 2026 (Tue) | 4.90 | 5.29 | 4.21 | 4.93 | 238,592 |
| 8th Jun 2026 (Mon) | 4.589 | 4.90 | 4.58 | 4.775 | 429,735 |
| 5th Jun 2026 (Fri) | 4.35 | 5.21 | 4.35 | 5.04 | 707,353 |
| 4th Jun 2026 (Thu) | 4.125 | 4.22 | 3.69 | 4.11 | 596,331 |
| 3rd Jun 2026 (Wed) | 3.54 | 4.14 | 3.54 | 4.12 | 634,114 |
| 2nd Jun 2026 (Tue) | 3.36 | 3.56 | 3.25 | 3.43 | 602,899 |
| 1st Jun 2026 (Mon) | 3.065 | 3.20 | 2.96 | 3.18 | 429,538 |
| 29th May 2026 (Fri) | 3.09 | 3.125 | 2.72 | 2.77 | 569,232 |
| 28th May 2026 (Thu) | 3.535 | 3.74 | 3.045 | 3.06 | 374,685 |
| 27th May 2026 (Wed) | 3.40 | 3.44 | 3.18 | 3.42 | 258,142 |
| 26th May 2026 (Tue) | 2.915 | 3.32 | 2.89 | 3.33 | 493,445 |
| 25th May 2026 (Mon) | 2.70 | 2.91 | 2.61 | 2.88 | 544,791 |
| 22nd May 2026 (Fri) | 2.70 | 2.91 | 2.61 | 2.88 | 544,791 |
| 21st May 2026 (Thu) | 2.985 | 3.01 | 2.63 | 2.785 | 843,604 |
| 20th May 2026 (Wed) | 2.96 | 3.09 | 2.88 | 2.97 | 540,515 |
| 19th May 2026 (Tue) | 3.09 | 3.10 | 2.765 | 2.99 | 703,299 |
| 18th May 2026 (Mon) | 2.94 | 3.17 | 2.81 | 2.96 | 773,451 |
| 15th May 2026 (Fri) | 2.71 | 2.94 | 2.68 | 2.85 | 644,953 |
| 14th May 2026 (Thu) | 2.46 | 2.65 | 2.14 | 2.46 | 1,361,769 |
| 13th May 2026 (Wed) | 2.43 | 2.68 | 2.195 | 2.355 | 1,735,175 |
| 12th May 2026 (Tue) | 2.195 | 2.57 | 1.939 | 2.47 | 1,266,032 |
| 11th May 2026 (Mon) | 2.95 | 3.69 | 2.04 | 2.21 | 6,417,920 |