| Price | $52.73 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $-19.73 -27.23% |
| Buy | $53.50 |
| Sell | $50.50 |
| Last Trade: | Sell 5.00 at $52.73 |
| Day's Volume: | 34,449 |
| Last Close: | $52.36 |
| Open: | $61.02 |
| ISIN: | US26923Q4579 |
| Day's Range | $51.44 - $61.02 |
| 52wk Range: | $14.30 - $76.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.93068 |
| Shares in Issue: | N/A |
T-rex 2x Invers (CRCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $52.73 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 2 | $52.83 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 1 | $52.87 | Ordinary |
16:40:29 - 06-Feb-26 |
| Sell* | 4 | $52.88 | Ordinary |
16:40:29 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Ordinary |
16:28:07 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Ordinary |
16:28:07 - 06-Feb-26 |
