| Price | $37.70 on 16-12-2025 at 12:58:55 |
|---|---|
| Change | $-2.88 -7.1% |
| Buy | $38.22 |
| Sell | $37.81 |
| Last Trade: | Sell 1.00 at $37.70 |
| Day's Volume: | 2,821 |
| Last Close: | $40.58 |
| Open: | $34.39 |
| ISIN: | US26923Q4579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.30 - $64.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.15927 |
| Shares in Issue: | N/A |
CRCD.US (CRCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.70 | Ordinary |
07:51:45 - 16-Dec-25 |
| Sell* | 2 | $37.57 | Ordinary |
07:45:37 - 16-Dec-25 |
| Sell* | 200 | $37.68 | Ordinary |
07:45:02 - 16-Dec-25 |
| Buy* | 66 | $37.24 | Ordinary |
07:33:22 - 16-Dec-25 |
| Sell* | 100 | $37.30 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 10 | $37.36 | Ordinary |
07:31:14 - 16-Dec-25 |
| Sell* | 150 | $37.58 | Ordinary |
07:24:56 - 16-Dec-25 |
| Sell* | 250 | $37.62 | Ordinary |
07:24:56 - 16-Dec-25 |
| Sell* | 9 | $37.60 | Ordinary |
07:23:41 - 16-Dec-25 |
| Sell* | 100 | $37.60 | Ordinary |
07:23:41 - 16-Dec-25 |
