Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (CRCD.US) Share Price

Price $7.54 on 03-04-2026 at 22:47:27
Change $0.08 1.06%
Buy $7.54
Sell $7.42
Last Trade: -
Day's Volume: 955,335
Last Close: $7.54
Open: $8.03
ISIN: US26923Q4579
Day's Range $7.511 - $8.51
52wk Range: $3.80 - $73.06
Market Capitalisation: $N/A
VWAP: $7.961867
Shares in Issue: N/A

T-rex 2x Invers (CRCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Invers trades

T-rex 2x Invers (CRCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.03 8.51 7.511 7.54 955,335
2nd Apr 2026 (Thu) 8.03 8.51 7.511 7.54 955,335
1st Apr 2026 (Wed) 6.34 7.51 6.26 7.44 437,431
31st Mar 2026 (Tue) 7.465 7.82 6.40 6.75 392,719
30th Mar 2026 (Mon) 6.92 7.979 6.90 7.77 716,956
27th Mar 2026 (Fri) 6.655 7.54 6.63 7.17 950,849
26th Mar 2026 (Thu) 6.16 6.65 5.96 6.57 729,478
25th Mar 2026 (Wed) 5.58 6.19 5.13 5.91 1,126,531
24th Mar 2026 (Tue) 4.46 6.45 4.44 6.26 1,374,219
23rd Mar 2026 (Mon) 4.64 4.83 4.41 4.47 730,295
20th Mar 2026 (Fri) 4.39 4.71 4.10 4.51 358,315
19th Mar 2026 (Thu) 4.45 4.75 4.27 4.36 663,346
18th Mar 2026 (Wed) 4.18 4.37 3.92 4.07 663,266
17th Mar 2026 (Tue) 4.70 4.79 3.80 4.12 1,520,048
16th Mar 2026 (Mon) 5.08 5.11 4.53 4.57 605,024
13th Mar 2026 (Fri) 5.33 5.81 5.22 5.61 349,808
12th Mar 2026 (Thu) 5.90 5.92 5.48 5.72 271,996
11th Mar 2026 (Wed) 5.32 5.89 4.92 5.8501 493,012
10th Mar 2026 (Tue) 5.845 5.93 5.00 5.39 764,823
9th Mar 2026 (Mon) 7.05 7.05 5.95 6.06 366,864
6th Mar 2026 (Fri) 7.32 7.76 6.97 7.55 144,164
See more T-rex 2x Invers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered