| Price | $14.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.35 10.67% |
| Buy | $14.05 |
| Sell | $13.92 |
| Last Trade: | Sell 186.00 at $14.00 |
| Day's Volume: | 807,558 |
| Last Close: | $13.99 |
| Open: | $15.75 |
| ISIN: | US74350P5439 |
| Day's Range | $13.59 - $16.66 |
| 52wk Range: | $1.48 - $92.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.16106 |
| Shares in Issue: | N/A |
Proshares Ultra (CRCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $14.00 | Ordinary |
17:38:10 - 10-Jul-26 |
| Sell* | 100 | $14.01 | Ordinary |
17:38:10 - 10-Jul-26 |
| Buy* | 10 | $13.99 | Ordinary |
17:35:49 - 10-Jul-26 |
| Buy* | 100 | $13.94 | Ordinary |
17:30:33 - 10-Jul-26 |
| Buy* | 10 | $13.92 | Ordinary |
17:27:24 - 10-Jul-26 |
| Sell* | 1 | $13.91 | Ordinary |
17:24:45 - 10-Jul-26 |
| Unknown* | 13 | $14.02 | Ordinary |
17:01:57 - 10-Jul-26 |
| Unknown* | 13 | $14.02 | Ordinary |
17:01:57 - 10-Jul-26 |
| Buy* | 110 | $14.00 | Ordinary |
16:55:14 - 10-Jul-26 |
| Unknown* | 239 | $13.98 | Ordinary |
16:55:14 - 10-Jul-26 |
