| Price | $18.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.57 -7.67% |
| Buy | $19.18 |
| Sell | $18.84 |
| Last Trade: | Sell 59.00 at $18.90 |
| Day's Volume: | 57,333 |
| Last Close: | $19.04 |
| Open: | $19.64 |
| ISIN: | US74350P5439 |
| Day's Range | $18.58 - $20.04 |
| 52wk Range: | $1.48 - $92.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.19598 |
| Shares in Issue: | N/A |
Proshares Ultra (CRCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $18.90 | Ordinary |
17:29:18 - 28-Sep-26 |
| Sell* | 225 | $18.90 | Ordinary |
17:29:18 - 28-Sep-26 |
| Sell* | 3 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 225 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 178 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 3 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 180 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 27 | $18.90 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 10 | $18.87 | Ordinary |
16:52:13 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Ordinary |
16:38:01 - 28-Sep-26 |
