| Price | $50.79 on 21-05-2026 at 21:37:37 |
|---|---|
| Change | $2.97 6.21% |
| Buy | $51.28 |
| Sell | $50.61 |
| Last Trade: | Sell 200.00 at $50.79 |
| Day's Volume: | 71,442 |
| Last Close: | $50.25 |
| Open: | $46.68 |
| ISIN: | US74350P5439 |
| Day's Range | $46.68 - $53.00 |
| 52wk Range: | $1.41 - $92.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.76428 |
| Shares in Issue: | N/A |
Proshares Ultra (CRCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $50.79 | Ordinary |
17:32:26 - 21-May-26 |
| Sell* | 43 | $50.94 | Ordinary |
17:29:02 - 21-May-26 |
| Sell* | 100 | $50.94 | Ordinary |
17:29:02 - 21-May-26 |
| Sell* | 10 | $50.94 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 1 | $50.95 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 24 | $50.94 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 24 | $50.94 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 24 | $50.89 | Ordinary |
17:23:15 - 21-May-26 |
| Sell* | 10 | $50.67 | Ordinary |
17:21:54 - 21-May-26 |
| Sell* | 1 | $50.68 | Ordinary |
17:17:02 - 21-May-26 |
