| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.64 | 20.04 | 18.58 | 19.04 | 57,333 |
| 25th Sep 2026 (Fri) | 21.30 | 21.37 | 19.85 | 20.47 | 68,365 |
| 24th Sep 2026 (Thu) | 23.21 | 23.62 | 21.50 | 22.34 | 28,832 |
| 23rd Sep 2026 (Wed) | 22.47 | 24.60 | 21.77 | 21.90 | 75,931 |
| 22nd Sep 2026 (Tue) | 24.35 | 24.78 | 22.77 | 23.33 | 74,481 |
| 21st Sep 2026 (Mon) | 25.19 | 26.00 | 22.89 | 23.27 | 111,674 |
| 18th Sep 2026 (Fri) | 20.29 | 22.39 | 20.29 | 22.16 | 157,260 |
| 17th Sep 2026 (Thu) | 18.39 | 19.38 | 17.62 | 19.18 | 115,317 |
| 16th Sep 2026 (Wed) | 19.55 | 19.65 | 16.16 | 17.12 | 350,748 |
| 15th Sep 2026 (Tue) | 23.48 | 23.48 | 19.02 | 19.73 | 128,908 |
| 14th Sep 2026 (Mon) | 23.919 | 25.82 | 23.195 | 25.70 | 48,752 |
| 11th Sep 2026 (Fri) | 23.045 | 24.90 | 22.21 | 22.35 | 111,379 |
| 10th Sep 2026 (Thu) | 22.05 | 23.50 | 22.05 | 22.32 | 59,980 |
| 9th Sep 2026 (Wed) | 26.55 | 26.55 | 23.60 | 23.58 | 113,961 |
| 8th Sep 2026 (Tue) | 27.11 | 27.50 | 25.26 | 25.41 | 56,508 |
| 7th Sep 2026 (Mon) | 26.19 | 29.00 | 25.95 | 28.65 | 83,269 |
| 4th Sep 2026 (Fri) | 26.19 | 29.00 | 25.95 | 28.65 | 83,269 |
| 3rd Sep 2026 (Thu) | 23.97 | 29.335 | 23.70 | 29.30 | 154,632 |
| 2nd Sep 2026 (Wed) | 21.00 | 22.55 | 20.90 | 22.05 | 39,119 |
| 1st Sep 2026 (Tue) | 24.30 | 24.43 | 21.80 | 22.50 | 43,188 |
| 31st Aug 2026 (Mon) | 21.59 | 26.20 | 21.34 | 25.91 | 57,869 |
| 28th Aug 2026 (Fri) | 24.57 | 24.819 | 21.60 | 21.68 | 54,962 |
| 27th Aug 2026 (Thu) | 24.00 | 26.50 | 23.60 | 25.61 | 130,866 |
| 26th Aug 2026 (Wed) | 23.21 | 24.91 | 21.95 | 23.22 | 146,336 |
| 25th Aug 2026 (Tue) | 20.84 | 25.14 | 20.56 | 24.38 | 178,381 |
| 24th Aug 2026 (Mon) | 23.26 | 24.60 | 21.91 | 22.31 | 131,994 |
| 21st Aug 2026 (Fri) | 22.39 | 24.84 | 21.64 | 22.43 | 196,538 |
| 20th Aug 2026 (Thu) | 19.24 | 21.00 | 18.50 | 20.38 | 163,498 |
| 19th Aug 2026 (Wed) | 16.15 | 19.10 | 16.09 | 18.00 | 124,664 |
| 18th Aug 2026 (Tue) | 15.72 | 16.16 | 15.05 | 15.16 | 58,298 |
| 17th Aug 2026 (Mon) | 14.96 | 16.80 | 14.96 | 16.47 | 72,670 |
| 14th Aug 2026 (Fri) | 16.255 | 16.34 | 15.00 | 15.20 | 96,911 |
| 13th Aug 2026 (Thu) | 15.00 | 17.00 | 14.68 | 16.83 | 97,249 |
| 12th Aug 2026 (Wed) | 15.405 | 15.50 | 14.23 | 15.12 | 41,588 |
| 11th Aug 2026 (Tue) | 14.205 | 15.969 | 13.85 | 15.07 | 107,751 |
| 10th Aug 2026 (Mon) | 13.41 | 13.54 | 12.49 | 13.50 | 73,248 |
| 7th Aug 2026 (Fri) | 12.88 | 13.94 | 12.88 | 13.33 | 112,923 |
| 6th Aug 2026 (Thu) | 10.91 | 13.00 | 10.91 | 12.00 | 36,911 |
| 5th Aug 2026 (Wed) | 11.08 | 12.37 | 10.50 | 12.12 | 214,112 |
| 4th Aug 2026 (Tue) | 10.93 | 12.43 | 10.93 | 12.11 | 124,640 |
| 3rd Aug 2026 (Mon) | 10.26 | 11.27 | 10.08 | 11.01 | 88,149 |
| 31st Jul 2026 (Fri) | 11.915 | 11.99 | 10.35 | 11.85 | 87,502 |
| 30th Jul 2026 (Thu) | 11.545 | 12.60 | 11.44 | 12.50 | 60,728 |
| 29th Jul 2026 (Wed) | 12.59 | 12.59 | 11.111 | 11.39 | 43,768 |