| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.75 | 16.66 | 13.59 | 13.99 | 807,558 |
| 9th Jul 2026 (Thu) | 12.64 | 13.41 | 12.28 | 12.65 | 100,837 |
| 8th Jul 2026 (Wed) | 13.14 | 13.25 | 12.27 | 13.08 | 86,026 |
| 7th Jul 2026 (Tue) | 14.80 | 15.35 | 13.45 | 13.62 | 115,670 |
| 6th Jul 2026 (Mon) | 13.28 | 15.71 | 12.80 | 15.19 | 197,075 |
| 3rd Jul 2026 (Fri) | 13.34 | 13.48 | 13.34 | 13.48 | 0 |
| 2nd Jul 2026 (Thu) | 13.34 | 15.34 | 13.24 | 13.48 | 230,182 |
| 1st Jul 2026 (Wed) | 12.70 | 14.12 | 12.41 | 12.53 | 288,973 |
| 30th Jun 2026 (Tue) | 18.05 | 18.05 | 12.76 | 12.81 | 489,929 |
| 29th Jun 2026 (Mon) | 19.43 | 19.83 | 17.97 | 19.69 | 64,952 |
| 26th Jun 2026 (Fri) | 15.70 | 18.85 | 15.70 | 18.50 | 63,147 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 15.721 | 16.30 | 49,469 |
| 24th Jun 2026 (Wed) | 19.00 | 19.48 | 16.88 | 17.35 | 59,831 |
| 23rd Jun 2026 (Tue) | 20.25 | 21.20 | 19.48 | 20.01 | 69,321 |
| 22nd Jun 2026 (Mon) | 22.79 | 25.11 | 21.90 | 22.41 | 48,606 |
| 19th Jun 2026 (Fri) | 22.64 | 23.20 | 20.68 | 22.60 | 114,895 |
| 18th Jun 2026 (Thu) | 22.64 | 23.20 | 20.68 | 22.60 | 114,895 |
| 17th Jun 2026 (Wed) | 21.80 | 25.34 | 21.80 | 22.97 | 93,192 |
| 16th Jun 2026 (Tue) | 23.73 | 24.12 | 21.80 | 22.42 | 95,277 |
| 15th Jun 2026 (Mon) | 24.02 | 26.63 | 24.02 | 24.65 | 72,862 |
| 12th Jun 2026 (Fri) | 23.30 | 23.81 | 21.40 | 21.52 | 84,780 |
| 11th Jun 2026 (Thu) | 22.33 | 25.00 | 22.33 | 24.32 | 61,536 |
| 10th Jun 2026 (Wed) | 22.65 | 25.28 | 22.45 | 22.36 | 57,077 |
| 9th Jun 2026 (Tue) | 23.66 | 27.25 | 21.75 | 23.62 | 71,719 |
| 8th Jun 2026 (Mon) | 24.40 | 25.23 | 23.95 | 24.39 | 78,809 |
| 5th Jun 2026 (Fri) | 28.28 | 28.28 | 22.00 | 23.20 | 185,670 |
| 4th Jun 2026 (Thu) | 29.90 | 33.07 | 29.30 | 30.08 | 118,527 |
| 3rd Jun 2026 (Wed) | 36.16 | 36.34 | 29.94 | 29.98 | 196,895 |
| 2nd Jun 2026 (Tue) | 38.94 | 40.00 | 36.06 | 37.88 | 307,347 |
| 1st Jun 2026 (Mon) | 43.11 | 44.85 | 40.65 | 41.01 | 96,063 |
| 29th May 2026 (Fri) | 43.07 | 48.97 | 43.01 | 48.06 | 121,222 |
| 28th May 2026 (Thu) | 38.01 | 44.24 | 36.00 | 44.24 | 82,803 |
| 27th May 2026 (Wed) | 40.12 | 42.90 | 39.74 | 39.79 | 90,939 |
| 26th May 2026 (Tue) | 47.87 | 48.38 | 41.30 | 41.17 | 143,953 |
| 25th May 2026 (Mon) | 51.67 | 53.55 | 48.25 | 48.77 | 108,041 |
| 22nd May 2026 (Fri) | 51.67 | 53.55 | 48.25 | 48.77 | 108,041 |
| 21st May 2026 (Thu) | 46.68 | 53.00 | 46.68 | 50.25 | 71,442 |
| 20th May 2026 (Wed) | 47.43 | 49.20 | 45.63 | 47.82 | 45,698 |
| 19th May 2026 (Tue) | 45.67 | 50.71 | 45.67 | 47.25 | 59,832 |
| 18th May 2026 (Mon) | 47.76 | 50.50 | 44.29 | 47.68 | 83,926 |
| 15th May 2026 (Fri) | 52.535 | 53.79 | 47.52 | 50.00 | 115,221 |
| 14th May 2026 (Thu) | 58.02 | 67.64 | 54.15 | 59.25 | 344,466 |
| 13th May 2026 (Wed) | 60.16 | 66.12 | 54.38 | 62.01 | 215,010 |
| 12th May 2026 (Tue) | 66.48 | 76.00 | 56.34 | 59.49 | 185,024 |
| 11th May 2026 (Mon) | 55.50 | 70.18 | 45.01 | 67.44 | 509,959 |