| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.68 | 53.00 | 46.68 | 50.25 | 71,442 |
| 20th May 2026 (Wed) | 47.43 | 49.20 | 45.63 | 47.82 | 45,698 |
| 19th May 2026 (Tue) | 45.67 | 50.71 | 45.67 | 47.25 | 59,832 |
| 18th May 2026 (Mon) | 47.76 | 50.50 | 44.29 | 47.68 | 83,926 |
| 15th May 2026 (Fri) | 52.535 | 53.79 | 47.52 | 50.00 | 115,221 |
| 14th May 2026 (Thu) | 58.02 | 67.64 | 54.15 | 59.25 | 344,466 |
| 13th May 2026 (Wed) | 60.16 | 66.12 | 54.38 | 62.01 | 215,010 |
| 12th May 2026 (Tue) | 66.48 | 76.00 | 56.34 | 59.49 | 185,024 |
| 11th May 2026 (Mon) | 55.50 | 70.18 | 45.01 | 67.44 | 509,959 |
| 8th May 2026 (Fri) | 51.86 | 52.035 | 47.52 | 50.78 | 175,405 |
| 7th May 2026 (Thu) | 56.01 | 57.89 | 47.80 | 51.34 | 201,753 |
| 6th May 2026 (Wed) | 53.75 | 60.32 | 51.76 | 59.58 | 198,872 |
| 5th May 2026 (Tue) | 59.37 | 59.37 | 51.50 | 52.73 | 298,196 |
| 4th May 2026 (Mon) | 47.29 | 58.00 | 47.29 | 57.93 | 209,482 |
| 1st May 2026 (Fri) | 36.00 | 41.50 | 35.80 | 41.34 | 102,789 |
| 30th Apr 2026 (Thu) | 37.71 | 37.71 | 34.00 | 34.70 | 79,190 |
| 29th Apr 2026 (Wed) | 36.00 | 39.00 | 34.30 | 38.61 | 103,941 |
| 28th Apr 2026 (Tue) | 37.14 | 38.24 | 36.55 | 37.59 | 84,548 |
| 27th Apr 2026 (Mon) | 41.00 | 41.00 | 37.56 | 38.26 | 85,588 |
| 24th Apr 2026 (Fri) | 43.635 | 43.80 | 40.40 | 42.00 | 69,903 |
| 23rd Apr 2026 (Thu) | 44.28 | 45.27 | 41.00 | 42.55 | 61,083 |
| 22nd Apr 2026 (Wed) | 42.67 | 47.27 | 42.67 | 46.19 | 155,618 |
| 21st Apr 2026 (Tue) | 47.65 | 47.65 | 39.23 | 39.68 | 132,050 |
| 20th Apr 2026 (Mon) | 46.04 | 49.06 | 41.86 | 48.78 | 131,120 |
| 17th Apr 2026 (Fri) | 53.01 | 53.01 | 45.70 | 48.50 | 196,120 |
| 16th Apr 2026 (Thu) | 49.48 | 50.295 | 44.91 | 50.05 | 109,904 |
| 15th Apr 2026 (Wed) | 51.00 | 51.27 | 46.00 | 48.52 | 106,437 |
| 14th Apr 2026 (Tue) | 45.62 | 52.68 | 45.02 | 48.47 | 263,163 |
| 13th Apr 2026 (Mon) | 33.00 | 42.38 | 33.00 | 42.50 | 114,358 |
| 10th Apr 2026 (Fri) | 34.17 | 35.99 | 31.95 | 34.31 | 166,243 |
| 9th Apr 2026 (Thu) | 38.90 | 39.50 | 31.79 | 32.16 | 301,283 |
| 8th Apr 2026 (Wed) | 46.21 | 46.21 | 38.95 | 40.21 | 142,907 |
| 7th Apr 2026 (Tue) | 36.37 | 40.70 | 34.78 | 39.99 | 113,040 |
| 6th Apr 2026 (Mon) | 39.00 | 40.13 | 37.52 | 38.36 | 45,978 |
| 3rd Apr 2026 (Fri) | 34.70 | 36.70 | 31.821 | 36.79 | 94,164 |
| 2nd Apr 2026 (Thu) | 34.70 | 36.70 | 31.821 | 36.79 | 94,164 |
| 1st Apr 2026 (Wed) | 43.95 | 44.15 | 37.00 | 37.26 | 139,488 |
| 31st Mar 2026 (Tue) | 38.11 | 43.08 | 36.41 | 41.29 | 90,878 |
| 30th Mar 2026 (Mon) | 42.02 | 42.02 | 35.48 | 36.66 | 45,901 |
| 27th Mar 2026 (Fri) | 42.67 | 42.83 | 37.69 | 40.12 | 74,831 |
| 26th Mar 2026 (Thu) | 47.61 | 49.29 | 43.48 | 44.26 | 114,595 |
| 25th Mar 2026 (Wed) | 52.41 | 55.50 | 47.68 | 49.53 | 142,437 |
| 24th Mar 2026 (Tue) | 79.22 | 79.87 | 44.08 | 47.31 | 191,167 |
| 23rd Mar 2026 (Mon) | 75.805 | 80.09 | 73.21 | 79.53 | 74,253 |