Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (CRCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 $14.00 Ordinary
 17:38:10 - 10-Jul-26
Sell* 100 $14.01 Ordinary
 17:38:10 - 10-Jul-26
Buy* 10 $13.99 Ordinary
 17:35:49 - 10-Jul-26
Buy* 100 $13.94 Ordinary
 17:30:33 - 10-Jul-26
Buy* 10 $13.92 Ordinary
 17:27:24 - 10-Jul-26
Sell* 1 $13.91 Ordinary
 17:24:45 - 10-Jul-26
Unknown* 13 $14.02 Ordinary
 17:01:57 - 10-Jul-26
Unknown* 13 $14.02 Ordinary
 17:01:57 - 10-Jul-26
Buy* 110 $14.00 Ordinary
 16:55:14 - 10-Jul-26
Unknown* 239 $13.98 Ordinary
 16:55:14 - 10-Jul-26
Sell* 400 $13.941 Ordinary
 16:50:37 - 10-Jul-26
Sell* 120 $13.95 Ordinary
 16:50:37 - 10-Jul-26
Sell* 2 $13.97 Ordinary
 16:49:59 - 10-Jul-26
Buy* 100 $13.99 Ordinary
 16:43:48 - 10-Jul-26
Buy* 2 $13.98 Ordinary
 16:43:05 - 10-Jul-26
Buy* 60 $13.98 Ordinary
 16:43:05 - 10-Jul-26
Buy* 40 $13.97 Ordinary
 16:43:05 - 10-Jul-26
Sell* 125 $13.93 Ordinary
 16:38:24 - 10-Jul-26
Sell* 75 $13.94 Ordinary
 16:35:13 - 10-Jul-26
Sell* 25 $13.94 Ordinary
 16:35:13 - 10-Jul-26
Sell* 15 $13.94 Ordinary
 16:35:13 - 10-Jul-26
Sell* 10 $13.93 Ordinary
 16:34:14 - 10-Jul-26
Buy* 7 $13.93 Ordinary
 16:29:33 - 10-Jul-26
Buy* 6 $13.93 Ordinary
 16:29:33 - 10-Jul-26
Buy* 1 $13.94 Ordinary
 16:28:32 - 10-Jul-26
Buy* 90 $13.91 Ordinary
 16:21:50 - 10-Jul-26
Buy* 90 $13.91 Ordinary
 16:21:50 - 10-Jul-26
Sell* 19 $13.88 Ordinary
 16:21:25 - 10-Jul-26
Sell* 400 $13.901 Ordinary
 16:18:21 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 8 $13.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 174 $13.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 35 $13.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 153 $13.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 28 $13.83 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 78 $13.80 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 8 $13.80 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 14 $13.80 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $13.829 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 80 $13.82 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 120 $13.82 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 35 $13.79 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 35 $13.98 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 35 $13.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $13.789 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 9 $13.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $13.769 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 10 $13.78 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $13.679 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 30 $13.625 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 120 $13.625 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 6 $13.61 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 8 $13.68 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 334 $13.70 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 35 $13.70 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 186 $13.71 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 50 $13.66 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 120 $13.68 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 2 $13.66 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 57 $13.66 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 452 $13.64 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 564 $13.64 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 564 $13.64 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 339 $13.64 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $13.625 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 339 $13.64 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 110 $13.63 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 12 $13.63 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 12 $13.63 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 15 $13.63 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 9 $13.62 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 273 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 71 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 202 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 9 $13.62 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 400 $13.62 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 400 $13.62 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 150 $13.61 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 400 $13.61 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $13.61 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 128 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 191 $13.62 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 2 $13.62 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 9 $13.61 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 22 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 109 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 191 $13.61 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 9 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $13.61 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 900 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 750 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 50 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 150 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 750 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 30 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 42 $13.56 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 22 $13.57 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 6 $13.58 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 20 $13.595 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 30 $13.60 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 100 $13.615 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 60 $13.62 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 400 $13.67 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 200 $13.67 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 400 $13.67 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 200 $13.66 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $13.66 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 200 $13.66 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 18 $13.64 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 34 $13.62 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 50 $13.63 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 50 $13.565 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 50 $13.565 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 11 $13.56 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 88 $13.60 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 412 $13.60 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 588 $13.60 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $13.60 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 25 $13.60 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 16 $13.69 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 2 $13.69 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 404 $13.69 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $13.71 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 1 $13.729 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 310 $13.69 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 67 $13.68 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 67 $13.68 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 27 $13.68 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 27 $13.68 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 6 $13.68 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 6 $13.68 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 20 $13.70 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 500 $13.98 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 4 $13.98 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $14.00 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 33 $13.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 45 $13.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 45 $13.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 50 $13.95 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 50 $13.95 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 200 $13.90 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 96 $13.84 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 96 $13.84 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 50 $13.82 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 50 $13.82 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 10 $13.83 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 11 $13.84 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 11 $13.88 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 699 $13.99 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 98 $13.99 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 500 $13.99 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 559 $13.99 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 279 $13.99 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 500 $13.99 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 43 $13.99 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 200 $13.99 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 2,876 $13.99 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 2,878 $13.99 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 57 $13.99 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 43 $13.96 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 112 $13.95 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 400 $13.95 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 400 $13.95 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1,683 $13.96 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 200 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 150 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 104 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 400 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 200 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 3,000 $13.93 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 2,843 $13.93 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 7 $13.93 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 150 $13.93 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 24 $13.93 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 30 $13.93 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 150 $13.92 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 24 $13.86 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 30 $13.84 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 120 $13.84 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 50 $13.785 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 56 $13.82 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 60 $13.91 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 200 $13.91 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 200 $13.91 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 120 $13.91 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 120 $13.91 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 50 $13.93 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 50 $13.93 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 50 $13.93 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 50 $13.93 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $13.74 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1,918 $13.74 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 400 $13.72 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $13.71 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 23 $13.68 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 22 $13.68 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $13.68 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 996 $13.68 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 4 $13.68 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 492 $13.70 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 8 $13.70 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 2 $13.70 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 10 $13.77 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 10 $13.78 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $13.895 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 500 $13.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 10 $13.98 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $13.98 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 55 $14.05 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 800 $14.05 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $14.00 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $13.975 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 50 $13.975 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 50 $13.975 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 11 $13.98 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $14.02 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 64 $14.08 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 4 $14.08 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 36 $14.08 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 50 $14.095 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 50 $14.095 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 42 $14.09 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 304 $14.11 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 4 $14.38 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 4 $14.37 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 171 $14.38 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 29 $14.38 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 10 $14.33 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $14.28 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 25 $14.28 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 679 $14.31 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 3,800 $14.31 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 50 $14.31 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $14.27 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 91 $14.27 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 10 $14.26 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 264 $14.24 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1,130 $14.23 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 120 $14.23 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 50 $14.23 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 55 $14.20 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 10 $14.21 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $14.25 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 48 $14.25 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 10 $14.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $14.19 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 50 $14.21 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 70 $14.21 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 50 $14.21 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 50 $14.21 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 453 $14.10 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 500 $14.08 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1,975 $14.05 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $14.05 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 44 $14.01 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 950 $13.99 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 263 $13.90 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 37 $13.90 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 547 $13.83 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 23 $13.83 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 550 $13.81 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 50 $13.77 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 22 $14.12 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 150 $14.05 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 200 $14.06 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $14.02 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 20 $14.08 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 22 $14.03 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 22 $14.05 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 78 $14.05 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 83 $14.06 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $14.25 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 100 $14.24 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 50 $14.20 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 3 $14.19 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 200 $14.18 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 50 $14.155 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 94 $14.17 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $14.17 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 35 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 400 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 400 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 2 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 198 $14.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 2 $14.19 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $14.18 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 750 $14.08 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 750 $14.08 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 50 $14.07 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 50 $14.07 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 6 $14.20 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 6 $14.17 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $14.19 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 4 $14.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 400 $14.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 96 $14.261 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 120 $14.27 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 31 $14.25 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 31 $14.25 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 58 $14.15 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 853 $14.18 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 200 $14.10 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 92 $14.10 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 8 $14.10 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 17 $14.08 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 4 $14.161 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 502 $14.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 21 $14.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 8 $14.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 18 $14.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 129 $14.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 2 $14.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $14.19 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 30 $14.19 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 46 $14.23 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $14.23 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 24 $14.24 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1,124 $14.31 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 73 $14.31 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 780 $14.319 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 50 $14.31 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 120 $14.31 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 50 $14.77 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 50 $14.77 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 120 $14.78 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 50 $14.78 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $14.71 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $14.76 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 35 $14.76 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 70 $14.69 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 17 $14.71 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $14.66 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1,046 $14.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 35 $14.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 120 $14.70 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $14.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 50 $14.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 50 $14.64 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 50 $14.61 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 18 $14.63 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $14.62 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $14.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $14.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $14.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $14.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 800 $14.71 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 400 $14.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $14.77 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 400 $14.71 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 30 $14.875 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 30 $14.875 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 30 $14.875 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 68 $14.84 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 31 $14.84 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 22 $14.90 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 20 $14.91 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 800 $14.93 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 400 $14.93 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 32 $14.945 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $15.70 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $14.959 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 262 $15.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $14.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 92 $15.64 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $14.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $14.89 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 92 $15.66 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 303 $14.93 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 400 $15.71 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 120 $14.93 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 16 $14.90 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 16 $14.91 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 61 $15.72 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $14.94 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $15.72 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 183 $15.65 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $14.99 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 57 $15.65 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $14.99 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 29 $14.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 419 $15.73 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 342 $15.73 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 29 $15.73 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 6 $14.79 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 187 $15.73 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 700 $15.73 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 5 $14.95 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 4 $15.72 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 40 $14.98 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 65 $15.72 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $14.97 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 260 $15.63 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 974 $14.89 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 26 $14.89 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 50 $15.46 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 50 $15.465 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $15.465 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $15.53 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $15.46 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 272 $14.85 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $15.53 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 52 $14.85 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $15.46 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 6 $15.26 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 245 $14.81 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 44 $15.26 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 750 $14.81 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 229 $14.81 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 663 $14.81 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 434 $14.81 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 2 $14.80 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 157 $15.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 34 $14.80 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 18 $15.41 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 50 $14.80 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 123 $15.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 35 $14.80 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 123 $15.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 200 $15.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 3 $15.37 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 400 $14.80 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 29 $14.79 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $15.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 29 $14.79 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $14.46 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $14.73 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 133 $14.45 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $14.46 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 131 $15.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 88 $14.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 39 $14.51 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 161 $14.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 50 $14.48 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 87 $15.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $14.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 138 $14.46 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $14.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 115 $14.49 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 2 $14.33 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $14.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 500 $14.49 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 200 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $14.72 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 48 $14.40 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 55 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 120 $14.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 45 $15.46 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 476 $14.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $14.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 32 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 22 $14.46 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 50 $14.75 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 18 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 120 $14.75 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 239 $14.45 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 64 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $14.75 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $14.44 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 19 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 50 $14.44 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 67 $15.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 479 $14.48 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 400 $14.50 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 21 $14.48 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 20 $14.50 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 161 $15.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $14.54 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 235 $14.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 39 $15.51 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 22 $14.72 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 18 $14.51 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $15.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 70 $14.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $14.52 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 2 $15.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 500 $14.55 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 23 $15.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 800 $14.72 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 19 $14.47 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 5 $14.47 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $14.73 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 35 $14.59 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $14.77 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 5 $15.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 70 $14.55 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 5 $15.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 30 $14.55 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 90 $15.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $14.77 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 20 $14.51 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 145 $14.45 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $14.77 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $14.51 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 14 $14.45 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 13 $15.805 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $14.53 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 164 $14.45 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 187 $15.805 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 27 $14.45 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 26 $15.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 174 $15.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $14.54 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 151 $14.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 13 $15.815 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $14.54 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 187 $15.815 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 47 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $14.575 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $14.42 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 5 $15.97 Ordinary
 09:29:22 - 10-Jul-26
Buy* 5 $15.989 Ordinary
 09:29:18 - 10-Jul-26
Buy* 4 $15.93 Ordinary
 09:29:14 - 10-Jul-26
Buy* 7 $15.93 Ordinary
 09:29:14 - 10-Jul-26
Buy* 7 $15.93 Ordinary
 09:29:14 - 10-Jul-26
Buy* 4 $15.98 Ordinary
 09:29:00 - 10-Jul-26
Buy* 16 $16.00 Ordinary
 09:28:31 - 10-Jul-26
Sell* 1 $15.95 Ordinary
 09:27:50 - 10-Jul-26
Sell* 50 $15.97 Ordinary
 09:27:50 - 10-Jul-26
Sell* 224 $16.06 Ordinary
 09:27:46 - 10-Jul-26
Buy* 112 $16.05 Ordinary
 09:27:46 - 10-Jul-26
Buy* 100 $16.05 Ordinary
 09:27:46 - 10-Jul-26
Buy* 64 $16.029 Ordinary
 09:27:06 - 10-Jul-26
Buy* 1 $16.03 Ordinary
 09:26:57 - 10-Jul-26
Buy* 181 $16.02 Ordinary
 09:26:50 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 09:26:50 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 09:26:41 - 10-Jul-26
Buy* 504 $16.01 Ordinary
 09:26:41 - 10-Jul-26
Buy* 13 $16.01 Ordinary
 09:26:41 - 10-Jul-26
Buy* 17 $16.01 Ordinary
 09:26:35 - 10-Jul-26
Buy* 17 $16.01 Ordinary
 09:26:35 - 10-Jul-26
Buy* 38 $16.00 Ordinary
 09:26:33 - 10-Jul-26
Buy* 2 $15.95 Ordinary
 09:26:11 - 10-Jul-26
Buy* 40 $15.94 Ordinary
 09:26:06 - 10-Jul-26
Buy* 10 $15.96 Ordinary
 09:26:03 - 10-Jul-26
Sell* 8 $15.98 Ordinary
 09:25:47 - 10-Jul-26
Buy* 18 $16.01 Ordinary
 09:25:47 - 10-Jul-26
Buy* 1 $16.01 Ordinary
 09:25:47 - 10-Jul-26
Buy* 18 $16.00 Ordinary
 09:25:47 - 10-Jul-26
Sell* 759 $16.00 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 09:25:47 - 10-Jul-26
Buy* 239 $16.00 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 09:25:47 - 10-Jul-26
Sell* 772 $16.00 Ordinary
 09:25:47 - 10-Jul-26
Sell* 100 $15.99 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 09:25:47 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 09:25:47 - 10-Jul-26
Sell* 800 $15.97 Ordinary
 09:25:47 - 10-Jul-26
Sell* 400 $15.88 Ordinary
 09:24:35 - 10-Jul-26
Sell* 41 $15.93 Ordinary
 09:24:34 - 10-Jul-26
Unknown* 100 $16.04 Ordinary
 09:24:20 - 10-Jul-26
Sell* 335 $16.05 Ordinary
 09:24:17 - 10-Jul-26
Buy* 150 $16.10 Ordinary
 09:23:51 - 10-Jul-26
Buy* 2 $16.10 Ordinary
 09:23:51 - 10-Jul-26
Buy* 15 $16.01 Ordinary
 09:23:32 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 09:23:21 - 10-Jul-26
Unknown* 336 $15.98 Ordinary
 09:23:16 - 10-Jul-26
Buy* 10 $15.98 Ordinary
 09:23:16 - 10-Jul-26
Buy* 4 $15.98 Ordinary
 09:23:16 - 10-Jul-26
Buy* 9 $15.98 Ordinary
 09:23:16 - 10-Jul-26
Sell* 10 $15.97 Ordinary
 09:23:02 - 10-Jul-26
Sell* 5 $15.96 Ordinary
 09:22:51 - 10-Jul-26
Sell* 365 $15.96 Ordinary
 09:22:20 - 10-Jul-26
Sell* 300 $15.96 Ordinary
 09:22:20 - 10-Jul-26
Sell* 90 $15.95 Ordinary
 09:22:01 - 10-Jul-26
Sell* 200 $15.93 Ordinary
 09:21:26 - 10-Jul-26
Sell* 100 $15.97 Ordinary
 09:21:24 - 10-Jul-26
Sell* 100 $16.02 Ordinary
 09:20:35 - 10-Jul-26
Sell* 100 $16.02 Ordinary
 09:20:35 - 10-Jul-26
Sell* 20 $16.01 Ordinary
 09:20:14 - 10-Jul-26
Buy* 42 $16.019 Ordinary
 09:19:42 - 10-Jul-26
Sell* 2 $15.971 Ordinary
 09:19:27 - 10-Jul-26
Buy* 1 $15.989 Ordinary
 09:19:11 - 10-Jul-26
Sell* 180 $15.93 Ordinary
 09:17:31 - 10-Jul-26
Buy* 133 $15.93 Ordinary
 09:17:31 - 10-Jul-26
Sell* 70 $15.851 Ordinary
 09:17:04 - 10-Jul-26
Sell* 50 $15.90 Ordinary
 09:16:59 - 10-Jul-26
Buy* 26 $15.98 Ordinary
 09:16:48 - 10-Jul-26
Sell* 500 $15.98 Ordinary
 09:16:39 - 10-Jul-26
Sell* 50 $16.01 Ordinary
 09:16:25 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 09:16:09 - 10-Jul-26
Buy* 2 $15.99 Ordinary
 09:16:09 - 10-Jul-26
Sell* 150 $15.97 Ordinary
 09:15:46 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 09:15:46 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 09:15:46 - 10-Jul-26
Sell* 36 $15.92 Ordinary
 09:15:38 - 10-Jul-26
Sell* 133 $15.93 Ordinary
 09:15:38 - 10-Jul-26
Sell* 17 $15.94 Ordinary
 09:15:37 - 10-Jul-26
Sell* 133 $15.94 Ordinary
 09:15:37 - 10-Jul-26
Buy* 80 $15.96 Ordinary
 09:15:31 - 10-Jul-26
Sell* 10 $15.89 Ordinary
 09:15:19 - 10-Jul-26
Sell* 30 $15.82 Ordinary
 09:15:02 - 10-Jul-26
Sell* 16 $15.82 Ordinary
 09:14:52 - 10-Jul-26
Sell* 12 $15.85 Ordinary
 09:14:39 - 10-Jul-26
Sell* 2 $15.85 Ordinary
 09:14:39 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 09:14:28 - 10-Jul-26
Sell* 18 $15.83 Ordinary
 09:14:27 - 10-Jul-26
Sell* 14 $15.83 Ordinary
 09:14:27 - 10-Jul-26
Sell* 133 $15.88 Ordinary
 09:14:07 - 10-Jul-26
Buy* 17 $15.93 Ordinary
 09:13:53 - 10-Jul-26
Buy* 62 $15.84 Ordinary
 09:13:52 - 10-Jul-26
Buy* 538 $15.84 Ordinary
 09:13:52 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 09:13:52 - 10-Jul-26
Buy* 133 $15.83 Ordinary
 09:13:52 - 10-Jul-26
Buy* 133 $15.83 Ordinary
 09:13:52 - 10-Jul-26
Buy* 90 $15.83 Ordinary
 09:13:52 - 10-Jul-26
Buy* 30 $15.82 Ordinary
 09:13:52 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 09:13:52 - 10-Jul-26
Buy* 22 $15.83 Ordinary
 09:13:14 - 10-Jul-26
Buy* 17 $15.84 Ordinary
 09:12:18 - 10-Jul-26
Sell* 100 $15.84 Ordinary
 09:12:18 - 10-Jul-26
Sell* 100 $15.84 Ordinary
 09:12:18 - 10-Jul-26
Sell* 2 $15.84 Ordinary
 09:12:18 - 10-Jul-26
Sell* 2 $15.85 Ordinary
 09:12:18 - 10-Jul-26
Buy* 185 $15.86 Ordinary
 09:12:15 - 10-Jul-26
Buy* 15 $15.86 Ordinary
 09:12:13 - 10-Jul-26
Sell* 10 $15.85 Ordinary
 09:12:06 - 10-Jul-26
Sell* 41 $15.92 Ordinary
 09:10:46 - 10-Jul-26
Buy* 5 $15.96 Ordinary
 09:10:38 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 09:10:28 - 10-Jul-26
Sell* 1 $15.93 Ordinary
 09:10:09 - 10-Jul-26
Buy* 41 $16.039 Ordinary
 09:09:58 - 10-Jul-26
Buy* 200 $16.039 Ordinary
 09:09:58 - 10-Jul-26
Buy* 133 $16.03 Ordinary
 09:09:58 - 10-Jul-26
Buy* 239 $16.00 Ordinary
 09:09:58 - 10-Jul-26
Sell* 9 $15.98 Ordinary
 09:09:57 - 10-Jul-26
Sell* 5 $15.96 Ordinary
 09:09:35 - 10-Jul-26
Buy* 2 $15.999 Ordinary
 09:09:34 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 09:09:04 - 10-Jul-26
Buy* 600 $15.99 Ordinary
 09:09:04 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 09:09:04 - 10-Jul-26
Sell* 25 $15.95 Ordinary
 09:08:25 - 10-Jul-26
Sell* 133 $15.91 Ordinary
 09:08:18 - 10-Jul-26
Buy* 333 $15.93 Ordinary
 09:08:13 - 10-Jul-26
Buy* 133 $15.93 Ordinary
 09:08:13 - 10-Jul-26
Sell* 22 $15.94 Ordinary
 09:08:13 - 10-Jul-26
Sell* 1 $15.94 Ordinary
 09:08:13 - 10-Jul-26
Buy* 4 $15.95 Ordinary
 09:08:10 - 10-Jul-26
Buy* 96 $15.95 Ordinary
 09:08:10 - 10-Jul-26
Buy* 4 $15.95 Ordinary
 09:08:10 - 10-Jul-26
Buy* 95 $15.95 Ordinary
 09:08:10 - 10-Jul-26
Buy* 22 $15.95 Ordinary
 09:08:10 - 10-Jul-26
Sell* 8 $15.93 Ordinary
 09:08:10 - 10-Jul-26
Sell* 7 $15.97 Ordinary
 09:08:06 - 10-Jul-26
Sell* 5 $15.99 Ordinary
 09:07:08 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 09:07:08 - 10-Jul-26
Sell* 69 $16.00 Ordinary
 09:07:08 - 10-Jul-26
Sell* 18 $16.00 Ordinary
 09:07:07 - 10-Jul-26
Sell* 13 $16.00 Ordinary
 09:07:07 - 10-Jul-26
Sell* 17 $16.15 Ordinary
 09:06:40 - 10-Jul-26
Sell* 133 $16.15 Ordinary
 09:06:40 - 10-Jul-26
Sell* 17 $16.16 Ordinary
 09:06:40 - 10-Jul-26
Sell* 133 $16.16 Ordinary
 09:06:40 - 10-Jul-26
Buy* 16 $16.15 Ordinary
 09:06:40 - 10-Jul-26
Buy* 41 $16.15 Ordinary
 09:06:38 - 10-Jul-26
Buy* 50 $16.15 Ordinary
 09:06:38 - 10-Jul-26
Buy* 12 $16.15 Ordinary
 09:06:38 - 10-Jul-26
Buy* 4 $16.15 Ordinary
 09:06:38 - 10-Jul-26
Buy* 157 $16.12 Ordinary
 09:06:37 - 10-Jul-26
Buy* 24 $16.12 Ordinary
 09:06:37 - 10-Jul-26
Buy* 25 $16.12 Ordinary
 09:06:37 - 10-Jul-26
Buy* 934 $16.12 Ordinary
 09:06:37 - 10-Jul-26
Buy* 400 $16.11 Ordinary
 09:06:37 - 10-Jul-26
Buy* 133 $16.11 Ordinary
 09:06:37 - 10-Jul-26
Buy* 333 $16.11 Ordinary
 09:06:37 - 10-Jul-26
Buy* 100 $16.10 Ordinary
 09:06:37 - 10-Jul-26
Buy* 133 $16.09 Ordinary
 09:06:37 - 10-Jul-26
Sell* 69 $16.10 Ordinary
 09:06:34 - 10-Jul-26
Sell* 501 $16.10 Ordinary
 09:06:34 - 10-Jul-26
Sell* 160 $16.13 Ordinary
 09:06:21 - 10-Jul-26
Sell* 21 $16.13 Ordinary
 09:06:21 - 10-Jul-26
Buy* 4 $16.20 Ordinary
 09:06:08 - 10-Jul-26
Buy* 150 $16.14 Ordinary
 09:05:59 - 10-Jul-26
Sell* 55 $16.11 Ordinary
 09:05:46 - 10-Jul-26
Sell* 150 $16.11 Ordinary
 09:05:26 - 10-Jul-26
Buy* 70 $16.11 Ordinary
 09:05:16 - 10-Jul-26
Buy* 100 $16.11 Ordinary
 09:05:16 - 10-Jul-26
Buy* 100 $16.11 Ordinary
 09:05:16 - 10-Jul-26
Buy* 20 $16.11 Ordinary
 09:05:16 - 10-Jul-26
Buy* 8 $16.11 Ordinary
 09:05:16 - 10-Jul-26
Buy* 35 $16.05 Ordinary
 09:04:56 - 10-Jul-26
Buy* 3 $16.06 Ordinary
 09:04:48 - 10-Jul-26
Buy* 28 $16.07 Ordinary
 09:04:47 - 10-Jul-26
Buy* 333 $16.07 Ordinary
 09:04:47 - 10-Jul-26
Buy* 239 $16.06 Ordinary
 09:04:47 - 10-Jul-26
Buy* 100 $16.05 Ordinary
 09:04:47 - 10-Jul-26
Buy* 95 $16.08 Ordinary
 09:04:39 - 10-Jul-26
Buy* 133 $16.07 Ordinary
 09:04:39 - 10-Jul-26
Buy* 133 $16.07 Ordinary
 09:04:39 - 10-Jul-26
Buy* 100 $16.06 Ordinary
 09:04:39 - 10-Jul-26
Buy* 239 $16.06 Ordinary
 09:04:39 - 10-Jul-26
Buy* 150 $16.00 Ordinary
 09:04:32 - 10-Jul-26
Buy* 212 $16.00 Ordinary
 09:04:32 - 10-Jul-26
Buy* 38 $16.00 Ordinary
 09:04:30 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 09:04:30 - 10-Jul-26
Buy* 100 $16.00 Ordinary
 09:04:30 - 10-Jul-26
Buy* 5 $16.00 Ordinary
 09:04:30 - 10-Jul-26
Sell* 150 $15.96 Ordinary
 09:04:30 - 10-Jul-26
Buy* 600 $15.95 Ordinary
 09:04:30 - 10-Jul-26
Buy* 600 $15.95 Ordinary
 09:04:30 - 10-Jul-26
Buy* 183 $15.95 Ordinary
 09:04:30 - 10-Jul-26
Sell* 649 $15.91 Ordinary
 09:04:15 - 10-Jul-26
Buy* 10 $15.93 Ordinary
 09:03:48 - 10-Jul-26
Buy* 26 $15.84 Ordinary
 09:03:35 - 10-Jul-26
Buy* 70 $15.86 Ordinary
 09:03:17 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 09:03:17 - 10-Jul-26
Sell* 133 $15.85 Ordinary
 09:03:17 - 10-Jul-26
Sell* 4 $15.89 Ordinary
 09:02:55 - 10-Jul-26
Buy* 18 $15.86 Ordinary
 09:01:54 - 10-Jul-26
Buy* 18 $15.86 Ordinary
 09:01:54 - 10-Jul-26
Sell* 71 $15.88 Ordinary
 09:01:22 - 10-Jul-26
Sell* 29 $15.88 Ordinary
 09:01:12 - 10-Jul-26
Sell* 29 $15.88 Ordinary
 09:01:12 - 10-Jul-26
Buy* 1 $15.92 Ordinary
 09:01:08 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 09:01:07 - 10-Jul-26
Sell* 150 $15.90 Ordinary
 09:01:07 - 10-Jul-26
Unknown* 17 $15.91 Ordinary
 09:01:07 - 10-Jul-26
Unknown* 133 $15.91 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $15.91 Ordinary
 09:00:50 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 09:00:46 - 10-Jul-26
Sell* 30 $15.90 Ordinary
 09:00:46 - 10-Jul-26
Sell* 155 $15.90 Ordinary
 09:00:46 - 10-Jul-26
Sell* 215 $15.90 Ordinary
 09:00:46 - 10-Jul-26
Unknown* 141 $15.92 Ordinary
 09:00:32 - 10-Jul-26
Sell* 28 $15.86 Ordinary
 09:00:04 - 10-Jul-26
Sell* 10 $15.84 Ordinary
 08:59:47 - 10-Jul-26
Buy* 3 $15.85 Ordinary
 08:59:17 - 10-Jul-26
Buy* 3 $15.85 Ordinary
 08:59:17 - 10-Jul-26
Buy* 22 $15.72 Ordinary
 08:58:50 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 08:58:50 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 08:58:50 - 10-Jul-26
Sell* 333 $15.70 Ordinary
 08:58:50 - 10-Jul-26
Sell* 5 $15.74 Ordinary
 08:58:49 - 10-Jul-26
Buy* 18 $15.78 Ordinary
 08:58:26 - 10-Jul-26
Buy* 18 $15.78 Ordinary
 08:58:26 - 10-Jul-26
Buy* 10 $15.79 Ordinary
 08:57:58 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 08:57:38 - 10-Jul-26
Buy* 2 $15.84 Ordinary
 08:57:16 - 10-Jul-26
Buy* 25 $15.87 Ordinary
 08:57:07 - 10-Jul-26
Buy* 29 $15.87 Ordinary
 08:57:07 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 08:57:07 - 10-Jul-26
Buy* 133 $15.85 Ordinary
 08:57:07 - 10-Jul-26
Buy* 333 $15.85 Ordinary
 08:57:07 - 10-Jul-26
Buy* 133 $15.85 Ordinary
 08:57:07 - 10-Jul-26
Buy* 239 $15.84 Ordinary
 08:57:07 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 08:57:07 - 10-Jul-26
Buy* 1 $15.819 Ordinary
 08:56:41 - 10-Jul-26
Sell* 23 $15.84 Ordinary
 08:56:14 - 10-Jul-26
Sell* 23 $15.84 Ordinary
 08:56:14 - 10-Jul-26
Sell* 1 $15.86 Ordinary
 08:56:12 - 10-Jul-26
Buy* 17 $15.87 Ordinary
 08:56:00 - 10-Jul-26
Sell* 83 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Sell* 17 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Sell* 100 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Sell* 100 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Buy* 17 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Buy* 83 $15.83 Ordinary
 08:55:35 - 10-Jul-26
Buy* 17 $15.83 Ordinary
 08:55:35 - 10-Jul-26
Buy* 15 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Buy* 100 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 08:55:35 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 08:55:35 - 10-Jul-26
Buy* 31 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Buy* 69 $15.84 Ordinary
 08:55:35 - 10-Jul-26
Sell* 100 $15.75 Ordinary
 08:55:10 - 10-Jul-26
Sell* 100 $15.75 Ordinary
 08:55:10 - 10-Jul-26
Buy* 50 $15.779 Ordinary
 08:55:08 - 10-Jul-26
Sell* 183 $15.80 Ordinary
 08:54:45 - 10-Jul-26
Sell* 577 $15.82 Ordinary
 08:54:32 - 10-Jul-26
Sell* 200 $15.82 Ordinary
 08:54:32 - 10-Jul-26
Buy* 18 $15.83 Ordinary
 08:54:18 - 10-Jul-26
Buy* 18 $15.82 Ordinary
 08:54:18 - 10-Jul-26
Buy* 139 $15.83 Ordinary
 08:54:03 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 08:54:03 - 10-Jul-26
Buy* 24 $15.81 Ordinary
 08:53:52 - 10-Jul-26
Buy* 149 $15.81 Ordinary
 08:53:10 - 10-Jul-26
Buy* 34 $15.81 Ordinary
 08:53:10 - 10-Jul-26
Sell* 150 $15.871 Ordinary
 08:52:04 - 10-Jul-26
Unknown* 131 $15.89 Ordinary
 08:51:43 - 10-Jul-26
Buy* 33 $15.89 Ordinary
 08:51:40 - 10-Jul-26
Buy* 33 $15.89 Ordinary
 08:51:40 - 10-Jul-26
Buy* 70 $15.85 Ordinary
 08:51:16 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 08:51:16 - 10-Jul-26
Buy* 157 $15.86 Ordinary
 08:51:16 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 08:51:16 - 10-Jul-26
Buy* 600 $15.86 Ordinary
 08:51:16 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 08:51:16 - 10-Jul-26
Buy* 100 $15.86 Ordinary
 08:51:16 - 10-Jul-26
Buy* 100 $15.85 Ordinary
 08:51:16 - 10-Jul-26
Buy* 133 $15.85 Ordinary
 08:51:16 - 10-Jul-26
Buy* 100 $15.85 Ordinary
 08:51:16 - 10-Jul-26
Buy* 333 $15.85 Ordinary
 08:51:16 - 10-Jul-26
Buy* 100 $15.85 Ordinary
 08:51:16 - 10-Jul-26
Buy* 239 $15.84 Ordinary
 08:51:16 - 10-Jul-26
Sell* 1 $15.80 Ordinary
 08:51:12 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 08:51:12 - 10-Jul-26
Buy* 2 $15.87 Ordinary
 08:51:02 - 10-Jul-26
Sell* 2 $15.83 Ordinary
 08:50:43 - 10-Jul-26
Sell* 1 $15.84 Ordinary
 08:50:32 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 08:50:28 - 10-Jul-26
Sell* 100 $15.85 Ordinary
 08:50:28 - 10-Jul-26
Sell* 10 $15.85 Ordinary
 08:50:28 - 10-Jul-26
Sell* 2 $15.87 Ordinary
 08:50:27 - 10-Jul-26
Sell* 224 $15.89 Ordinary
 08:50:27 - 10-Jul-26
Sell* 534 $15.93 Ordinary
 08:50:14 - 10-Jul-26
Buy* 21 $15.999 Ordinary
 08:49:27 - 10-Jul-26
Sell* 30 $15.97 Ordinary
 08:48:56 - 10-Jul-26
Buy* 100 $15.945 Ordinary
 08:47:54 - 10-Jul-26
Buy* 100 $15.945 Ordinary
 08:47:54 - 10-Jul-26
Buy* 100 $15.95 Ordinary
 08:47:54 - 10-Jul-26
Buy* 267 $15.92 Ordinary
 08:47:50 - 10-Jul-26
Sell* 34 $15.91 Ordinary
 08:47:32 - 10-Jul-26
Sell* 2 $15.89 Ordinary
 08:47:26 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 08:47:26 - 10-Jul-26
Buy* 313 $15.92 Ordinary
 08:47:25 - 10-Jul-26
Sell* 2 $15.90 Ordinary
 08:47:23 - 10-Jul-26
Sell* 169 $15.90 Ordinary
 08:47:23 - 10-Jul-26
Sell* 21 $15.90 Ordinary
 08:47:23 - 10-Jul-26
Sell* 2 $15.92 Ordinary
 08:47:23 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 08:47:13 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 08:47:06 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 08:47:06 - 10-Jul-26
Sell* 17 $15.98 Ordinary
 08:47:06 - 10-Jul-26
Sell* 26 $15.99 Ordinary
 08:47:06 - 10-Jul-26
Sell* 100 $15.99 Ordinary
 08:47:06 - 10-Jul-26
Buy* 100 $16.01 Ordinary
 08:47:06 - 10-Jul-26
Buy* 100 $16.01 Ordinary
 08:47:06 - 10-Jul-26
Buy* 400 $16.00 Ordinary
 08:47:06 - 10-Jul-26
Buy* 100 $16.00 Ordinary
 08:47:06 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 08:47:06 - 10-Jul-26
Sell* 100 $15.94 Ordinary
 08:47:04 - 10-Jul-26
Sell* 83 $15.94 Ordinary
 08:47:04 - 10-Jul-26
Sell* 100 $15.94 Ordinary
 08:47:04 - 10-Jul-26
Buy* 72 $15.98 Ordinary
 08:46:57 - 10-Jul-26
Sell* 1 $16.05 Ordinary
 08:46:52 - 10-Jul-26
Sell* 1 $16.09 Ordinary
 08:46:27 - 10-Jul-26
Sell* 20 $15.98 Ordinary
 08:45:54 - 10-Jul-26
Sell* 74 $15.95 Ordinary
 08:45:26 - 10-Jul-26
Sell* 100 $15.95 Ordinary
 08:45:26 - 10-Jul-26
Sell* 100 $15.96 Ordinary
 08:45:26 - 10-Jul-26
Sell* 333 $15.97 Ordinary
 08:45:26 - 10-Jul-26
Sell* 133 $15.97 Ordinary
 08:45:26 - 10-Jul-26
Sell* 3 $15.921 Ordinary
 08:45:09 - 10-Jul-26
Buy* 30 $15.94 Ordinary
 08:44:57 - 10-Jul-26
Sell* 1 $15.96 Ordinary
 08:44:50 - 10-Jul-26
Sell* 2 $15.97 Ordinary
 08:44:49 - 10-Jul-26
Unknown* 2 $16.00 Ordinary
 08:44:44 - 10-Jul-26
Unknown* 150 $16.02 Ordinary
 08:44:29 - 10-Jul-26
Sell* 14 $15.95 Ordinary
 08:44:14 - 10-Jul-26
Sell* 100 $15.95 Ordinary
 08:44:14 - 10-Jul-26
Sell* 133 $16.00 Ordinary
 08:44:05 - 10-Jul-26
Sell* 6 $16.00 Ordinary
 08:44:05 - 10-Jul-26
Buy* 10 $15.97 Ordinary
 08:43:53 - 10-Jul-26
Unknown* 112 $15.95 Ordinary
 08:43:53 - 10-Jul-26
Sell* 150 $15.935 Ordinary
 08:43:53 - 10-Jul-26
Unknown* 100 $15.93 Ordinary
 08:43:53 - 10-Jul-26
Buy* 239 $15.94 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $15.93 Ordinary
 08:43:53 - 10-Jul-26
Buy* 100 $15.929 Ordinary
 08:43:51 - 10-Jul-26
Sell* 1 $15.92 Ordinary
 08:43:49 - 10-Jul-26
Sell* 24 $15.93 Ordinary
 08:43:49 - 10-Jul-26
Sell* 2 $15.93 Ordinary
 08:43:46 - 10-Jul-26
Buy* 73 $15.95 Ordinary
 08:43:44 - 10-Jul-26
Buy* 18 $15.95 Ordinary
 08:43:44 - 10-Jul-26
Buy* 22 $15.95 Ordinary
 08:43:44 - 10-Jul-26
Buy* 70 $15.95 Ordinary
 08:43:44 - 10-Jul-26
Sell* 2 $15.94 Ordinary
 08:43:44 - 10-Jul-26
Sell* 35 $15.921 Ordinary
 08:43:42 - 10-Jul-26
Sell* 50 $15.99 Ordinary
 08:43:30 - 10-Jul-26
Sell* 50 $15.961 Ordinary
 08:43:26 - 10-Jul-26
Sell* 9 $15.97 Ordinary
 08:43:26 - 10-Jul-26
Sell* 53 $16.00 Ordinary
 08:43:21 - 10-Jul-26
Sell* 40 $16.00 Ordinary
 08:43:21 - 10-Jul-26
Sell* 7 $16.00 Ordinary
 08:43:21 - 10-Jul-26
Sell* 4 $16.00 Ordinary
 08:43:21 - 10-Jul-26
Sell* 1 $16.01 Ordinary
 08:43:21 - 10-Jul-26
Sell* 100 $16.05 Ordinary
 08:43:15 - 10-Jul-26
Sell* 100 $16.081 Ordinary
 08:43:05 - 10-Jul-26
Buy* 24 $16.11 Ordinary
 08:42:57 - 10-Jul-26
Buy* 24 $16.11 Ordinary
 08:42:57 - 10-Jul-26
Sell* 50 $16.07 Ordinary
 08:42:54 - 10-Jul-26
Buy* 27 $16.08 Ordinary
 08:42:50 - 10-Jul-26
Buy* 19 $16.08 Ordinary
 08:42:49 - 10-Jul-26
Sell* 30 $16.061 Ordinary
 08:42:41 - 10-Jul-26
Sell* 200 $16.061 Ordinary
 08:42:41 - 10-Jul-26
Sell* 87 $16.06 Ordinary
 08:42:28 - 10-Jul-26
Buy* 50 $16.119 Ordinary
 08:42:28 - 10-Jul-26
Buy* 1 $16.09 Ordinary
 08:42:27 - 10-Jul-26
Sell* 35 $16.021 Ordinary
 08:42:16 - 10-Jul-26
Sell* 1 $16.05 Ordinary
 08:42:13 - 10-Jul-26
Sell* 1 $16.05 Ordinary
 08:42:13 - 10-Jul-26
Sell* 15 $16.07 Ordinary
 08:42:13 - 10-Jul-26
Sell* 89 $16.09 Ordinary
 08:42:13 - 10-Jul-26
Sell* 89 $16.10 Ordinary
 08:42:09 - 10-Jul-26
Sell* 100 $16.12 Ordinary
 08:42:03 - 10-Jul-26
Sell* 1 $16.15 Ordinary
 08:41:51 - 10-Jul-26
Sell* 37 $16.18 Ordinary
 08:41:45 - 10-Jul-26
Sell* 1,380 $16.20 Ordinary
 08:41:34 - 10-Jul-26
Sell* 20 $16.20 Ordinary
 08:41:34 - 10-Jul-26
Buy* 10 $16.23 Ordinary
 08:41:22 - 10-Jul-26
Sell* 2 $16.21 Ordinary
 08:41:13 - 10-Jul-26
Sell* 1 $16.22 Ordinary
 08:41:13 - 10-Jul-26
Sell* 14 $16.26 Ordinary
 08:41:06 - 10-Jul-26
Sell* 29 $16.27 Ordinary
 08:41:06 - 10-Jul-26
Sell* 6 $16.27 Ordinary
 08:41:06 - 10-Jul-26
Sell* 5 $16.40 Ordinary
 08:40:21 - 10-Jul-26
Buy* 133 $16.40 Ordinary
 08:40:15 - 10-Jul-26
Buy* 2 $16.40 Ordinary
 08:40:11 - 10-Jul-26
Buy* 18 $16.40 Ordinary
 08:40:11 - 10-Jul-26
Buy* 1 $16.40 Ordinary
 08:40:11 - 10-Jul-26
Buy* 2 $16.39 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 100 $16.38 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 150 $16.38 Ordinary
 08:40:11 - 10-Jul-26
Unknown* 150 $16.38 Ordinary
 08:40:11 - 10-Jul-26
Buy* 33 $16.37 Ordinary
 08:40:11 - 10-Jul-26
Buy* 600 $16.37 Ordinary
 08:40:11 - 10-Jul-26
Buy* 552 $16.37 Ordinary
 08:40:11 - 10-Jul-26
Buy* 48 $16.37 Ordinary
 08:40:11 - 10-Jul-26
Buy* 1 $16.35 Ordinary
 08:40:11 - 10-Jul-26
Sell* 133 $16.24 Ordinary
 08:39:50 - 10-Jul-26
Sell* 17 $16.23 Ordinary
 08:39:50 - 10-Jul-26
Sell* 133 $16.23 Ordinary
 08:39:50 - 10-Jul-26
Sell* 17 $16.22 Ordinary
 08:39:50 - 10-Jul-26
Sell* 133 $16.22 Ordinary
 08:39:50 - 10-Jul-26
Sell* 64 $16.24 Ordinary
 08:39:45 - 10-Jul-26
Sell* 61 $16.24 Ordinary
 08:39:45 - 10-Jul-26
Sell* 29 $16.24 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 157 $16.27 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 28 $16.27 Ordinary
 08:39:45 - 10-Jul-26
Buy* 157 $16.28 Ordinary
 08:39:45 - 10-Jul-26
Sell* 634 $16.30 Ordinary
 08:39:45 - 10-Jul-26
Sell* 400 $16.31 Ordinary
 08:39:45 - 10-Jul-26
Sell* 133 $16.31 Ordinary
 08:39:45 - 10-Jul-26
Sell* 133 $16.31 Ordinary
 08:39:45 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 08:39:45 - 10-Jul-26
Sell* 23 $16.28 Ordinary
 08:39:37 - 10-Jul-26
Buy* 1 $16.30 Ordinary
 08:39:25 - 10-Jul-26
Buy* 20 $16.27 Ordinary
 08:39:24 - 10-Jul-26
Buy* 35 $16.18 Ordinary
 08:38:51 - 10-Jul-26
Buy* 2 $16.219 Ordinary
 08:38:50 - 10-Jul-26
Buy* 10 $16.209 Ordinary
 08:38:39 - 10-Jul-26
Sell* 30 $16.18 Ordinary
 08:38:37 - 10-Jul-26
Buy* 36 $16.23 Ordinary
 08:38:35 - 10-Jul-26
Buy* 157 $16.26 Ordinary
 08:38:21 - 10-Jul-26
Buy* 18 $16.24 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $16.24 Ordinary
 08:38:21 - 10-Jul-26
Buy* 150 $16.22 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $16.21 Ordinary
 08:38:16 - 10-Jul-26
Buy* 24 $16.21 Ordinary
 08:38:16 - 10-Jul-26
Sell* 10 $16.13 Ordinary
 08:38:10 - 10-Jul-26
Buy* 100 $16.18 Ordinary
 08:38:04 - 10-Jul-26
Buy* 2 $16.20 Ordinary
 08:37:59 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 08:37:53 - 10-Jul-26
Sell* 8 $16.22 Ordinary
 08:37:52 - 10-Jul-26
Sell* 3 $16.19 Ordinary
 08:37:20 - 10-Jul-26
Sell* 3 $16.20 Ordinary
 08:37:18 - 10-Jul-26
Sell* 24 $16.22 Ordinary
 08:37:15 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:37:10 - 10-Jul-26
Sell* 120 $16.20 Ordinary
 08:37:10 - 10-Jul-26
Sell* 1 $16.21 Ordinary
 08:37:05 - 10-Jul-26
Sell* 2 $16.21 Ordinary
 08:37:05 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:36:56 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:36:55 - 10-Jul-26
Buy* 8 $16.25 Ordinary
 08:36:47 - 10-Jul-26
Sell* 20 $16.15 Ordinary
 08:36:00 - 10-Jul-26
Sell* 38 $16.22 Ordinary
 08:35:36 - 10-Jul-26
Sell* 5 $16.22 Ordinary
 08:35:36 - 10-Jul-26
Sell* 10 $16.22 Ordinary
 08:35:36 - 10-Jul-26
Sell* 17 $16.22 Ordinary
 08:35:36 - 10-Jul-26
Buy* 7 $16.25 Ordinary
 08:35:34 - 10-Jul-26
Buy* 30 $16.28 Ordinary
 08:35:16 - 10-Jul-26
Buy* 200 $16.21 Ordinary
 08:34:56 - 10-Jul-26
Buy* 100 $16.20 Ordinary
 08:34:55 - 10-Jul-26
Sell* 10 $16.21 Ordinary
 08:34:52 - 10-Jul-26
Sell* 70 $16.25 Ordinary
 08:34:45 - 10-Jul-26
Buy* 30 $16.28 Ordinary
 08:34:45 - 10-Jul-26
Buy* 80 $16.28 Ordinary
 08:34:44 - 10-Jul-26
Buy* 5 $16.25 Ordinary
 08:34:24 - 10-Jul-26
Buy* 50 $16.28 Ordinary
 08:34:05 - 10-Jul-26
Buy* 100 $16.28 Ordinary
 08:34:05 - 10-Jul-26
Buy* 2 $16.26 Ordinary
 08:34:02 - 10-Jul-26
Sell* 186 $16.25 Ordinary
 08:33:56 - 10-Jul-26
Sell* 33 $16.25 Ordinary
 08:33:56 - 10-Jul-26
Sell* 18 $16.25 Ordinary
 08:33:56 - 10-Jul-26
Buy* 1 $16.25 Ordinary
 08:33:42 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:33:38 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:33:38 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:33:38 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:33:38 - 10-Jul-26
Buy* 3 $16.22 Ordinary
 08:33:35 - 10-Jul-26
Buy* 3 $16.22 Ordinary
 08:33:35 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:33:35 - 10-Jul-26
Buy* 37 $16.19 Ordinary
 08:33:26 - 10-Jul-26
Sell* 150 $16.11 Ordinary
 08:33:19 - 10-Jul-26
Sell* 104 $16.11 Ordinary
 08:33:17 - 10-Jul-26
Buy* 2 $16.20 Ordinary
 08:33:03 - 10-Jul-26
Sell* 14 $16.19 Ordinary
 08:33:01 - 10-Jul-26
Buy* 10 $16.22 Ordinary
 08:32:59 - 10-Jul-26
Sell* 22 $16.19 Ordinary
 08:32:58 - 10-Jul-26
Buy* 20 $16.21 Ordinary
 08:32:57 - 10-Jul-26
Sell* 1,800 $16.20 Ordinary
 08:32:54 - 10-Jul-26
Sell* 26 $16.21 Ordinary
 08:32:53 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:32:50 - 10-Jul-26
Buy* 94 $16.22 Ordinary
 08:32:49 - 10-Jul-26
Buy* 3 $16.22 Ordinary
 08:32:49 - 10-Jul-26
Buy* 3 $16.22 Ordinary
 08:32:49 - 10-Jul-26
Buy* 3 $16.22 Ordinary
 08:32:47 - 10-Jul-26
Buy* 3 $16.21 Ordinary
 08:32:44 - 10-Jul-26
Buy* 3 $16.22 Ordinary
 08:32:40 - 10-Jul-26
Buy* 19 $16.16 Ordinary
 08:32:29 - 10-Jul-26
Unknown* 188 $16.09 Ordinary
 08:32:28 - 10-Jul-26
Buy* 24 $16.09 Ordinary
 08:32:28 - 10-Jul-26
Sell* 71 $16.08 Ordinary
 08:32:07 - 10-Jul-26
Sell* 27 $16.08 Ordinary
 08:32:07 - 10-Jul-26
Sell* 2 $16.08 Ordinary
 08:32:03 - 10-Jul-26
Sell* 10 $16.10 Ordinary
 08:32:02 - 10-Jul-26
Sell* 25 $16.12 Ordinary
 08:31:52 - 10-Jul-26
Sell* 40 $16.13 Ordinary
 08:31:47 - 10-Jul-26
Buy* 2 $16.179 Ordinary
 08:31:46 - 10-Jul-26
Buy* 25 $16.13 Ordinary
 08:31:40 - 10-Jul-26
Buy* 2 $16.05 Ordinary
 08:31:36 - 10-Jul-26
Sell* 27 $15.89 Ordinary
 08:30:37 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 08:30:37 - 10-Jul-26
Sell* 100 $15.91 Ordinary
 08:30:37 - 10-Jul-26
Sell* 3 $15.97 Ordinary
 08:30:22 - 10-Jul-26
Sell* 190 $16.00 Ordinary
 08:30:21 - 10-Jul-26
Sell* 2 $15.98 Ordinary
 08:30:20 - 10-Jul-26
Sell* 23 $16.00 Ordinary
 08:29:56 - 10-Jul-26
Sell* 14 $15.99 Ordinary
 08:29:50 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 08:29:48 - 10-Jul-26
Buy* 1 $16.00 Ordinary
 08:29:48 - 10-Jul-26
Buy* 25 $16.00 Ordinary
 08:29:48 - 10-Jul-26
Sell* 39 $15.96 Ordinary
 08:29:47 - 10-Jul-26
Sell* 68 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 15 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 2 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 08:29:21 - 10-Jul-26
Sell* 5 $15.81 Ordinary
 08:29:00 - 10-Jul-26
Sell* 44 $15.85 Ordinary
 08:28:23 - 10-Jul-26
Sell* 100 $15.86 Ordinary
 08:28:23 - 10-Jul-26
Sell* 188 $15.86 Ordinary
 08:28:23 - 10-Jul-26
Unknown* 25 $15.875 Ordinary
 08:28:20 - 10-Jul-26
Buy* 12 $15.889 Ordinary
 08:28:10 - 10-Jul-26
Buy* 2 $15.88 Ordinary
 08:28:00 - 10-Jul-26
Sell* 25 $15.88 Ordinary
 08:27:51 - 10-Jul-26
Buy* 20 $15.91 Ordinary
 08:27:39 - 10-Jul-26
Sell* 182 $15.85 Ordinary
 08:27:23 - 10-Jul-26
Sell* 29 $15.85 Ordinary
 08:27:23 - 10-Jul-26
Buy* 2 $15.909 Ordinary
 08:27:11 - 10-Jul-26
Buy* 10 $15.75 Ordinary
 08:26:37 - 10-Jul-26
Sell* 50 $15.681 Ordinary
 08:26:33 - 10-Jul-26
Buy* 100 $15.73 Ordinary
 08:26:28 - 10-Jul-26
Buy* 113 $15.739 Ordinary
 08:26:27 - 10-Jul-26
Buy* 133 $15.72 Ordinary
 08:26:17 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 08:26:12 - 10-Jul-26
Buy* 157 $15.62 Ordinary
 08:26:10 - 10-Jul-26
Buy* 170 $15.55 Ordinary
 08:26:07 - 10-Jul-26
Buy* 21 $15.55 Ordinary
 08:26:05 - 10-Jul-26
Buy* 133 $15.53 Ordinary
 08:26:05 - 10-Jul-26
Sell* 85 $15.54 Ordinary
 08:25:54 - 10-Jul-26
Buy* 121 $15.55 Ordinary
 08:25:49 - 10-Jul-26
Buy* 133 $15.55 Ordinary
 08:25:49 - 10-Jul-26
Sell* 45 $15.56 Ordinary
 08:25:40 - 10-Jul-26
Sell* 133 $15.57 Ordinary
 08:25:39 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:25:39 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:25:39 - 10-Jul-26
Sell* 10 $15.58 Ordinary
 08:25:39 - 10-Jul-26
Sell* 100 $15.59 Ordinary
 08:25:39 - 10-Jul-26
Sell* 31 $15.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1,169 $15.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 81 $15.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 50 $15.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 19 $15.60 Ordinary
 08:25:33 - 10-Jul-26
Sell* 139 $15.57 Ordinary
 08:25:13 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:25:13 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:25:13 - 10-Jul-26
Unknown* 139 $15.57 Ordinary
 08:25:13 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:25:13 - 10-Jul-26
Sell* 34 $15.57 Ordinary
 08:25:12 - 10-Jul-26
Sell* 200 $15.57 Ordinary
 08:25:12 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:25:12 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:25:12 - 10-Jul-26
Sell* 31 $15.57 Ordinary
 08:25:12 - 10-Jul-26
Sell* 239 $15.56 Ordinary
 08:25:12 - 10-Jul-26
Sell* 150 $15.56 Ordinary
 08:25:12 - 10-Jul-26
Buy* 50 $15.579 Ordinary
 08:24:45 - 10-Jul-26
Buy* 8 $15.56 Ordinary
 08:24:44 - 10-Jul-26
Sell* 50 $15.50 Ordinary
 08:24:17 - 10-Jul-26
Sell* 17 $15.51 Ordinary
 08:24:17 - 10-Jul-26
Sell* 131 $15.51 Ordinary
 08:24:17 - 10-Jul-26
Sell* 196 $15.51 Ordinary
 08:24:17 - 10-Jul-26
Sell* 84 $15.51 Ordinary
 08:24:17 - 10-Jul-26
Sell* 100 $15.50 Ordinary
 08:24:02 - 10-Jul-26
Sell* 59 $15.47 Ordinary
 08:23:46 - 10-Jul-26
Sell* 100 $15.50 Ordinary
 08:23:43 - 10-Jul-26
Sell* 3 $15.50 Ordinary
 08:23:43 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 08:23:43 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 08:23:41 - 10-Jul-26
Sell* 50 $15.46 Ordinary
 08:23:32 - 10-Jul-26
Sell* 50 $15.45 Ordinary
 08:23:09 - 10-Jul-26
Sell* 100 $15.46 Ordinary
 08:23:09 - 10-Jul-26
Sell* 70 $15.48 Ordinary
 08:22:57 - 10-Jul-26
Sell* 100 $15.48 Ordinary
 08:22:57 - 10-Jul-26
Sell* 21 $15.48 Ordinary
 08:22:57 - 10-Jul-26
Sell* 61 $15.50 Ordinary
 08:22:45 - 10-Jul-26
Sell* 22 $15.51 Ordinary
 08:22:45 - 10-Jul-26
Sell* 39 $15.50 Ordinary
 08:22:41 - 10-Jul-26
Sell* 100 $15.43 Ordinary
 08:22:05 - 10-Jul-26
Sell* 250 $15.43 Ordinary
 08:22:05 - 10-Jul-26
Sell* 113 $15.43 Ordinary
 08:21:42 - 10-Jul-26
Sell* 9 $15.43 Ordinary
 08:21:41 - 10-Jul-26
Sell* 97 $15.45 Ordinary
 08:21:32 - 10-Jul-26
Sell* 160 $15.45 Ordinary
 08:21:32 - 10-Jul-26
Sell* 15 $15.45 Ordinary
 08:21:32 - 10-Jul-26
Sell* 9 $15.47 Ordinary
 08:21:16 - 10-Jul-26
Buy* 100 $15.47 Ordinary
 08:21:16 - 10-Jul-26
Sell* 25 $15.45 Ordinary
 08:21:12 - 10-Jul-26
Buy* 3 $15.37 Ordinary
 08:20:02 - 10-Jul-26
Buy* 2 $15.37 Ordinary
 08:20:00 - 10-Jul-26
Buy* 23 $15.36 Ordinary
 08:19:51 - 10-Jul-26
Sell* 1 $15.311 Ordinary
 08:19:47 - 10-Jul-26
Sell* 26 $15.32 Ordinary
 08:19:43 - 10-Jul-26
Buy* 69 $15.29 Ordinary
 08:18:59 - 10-Jul-26
Sell* 20 $15.21 Ordinary
 08:18:53 - 10-Jul-26
Buy* 39 $15.26 Ordinary
 08:18:53 - 10-Jul-26
Buy* 74 $15.26 Ordinary
 08:18:53 - 10-Jul-26
Sell* 100 $15.28 Ordinary
 08:18:53 - 10-Jul-26
Sell* 35 $15.28 Ordinary
 08:18:53 - 10-Jul-26
Buy* 81 $15.35 Ordinary
 08:18:52 - 10-Jul-26
Sell* 275 $15.32 Ordinary
 08:18:51 - 10-Jul-26
Sell* 3 $15.30 Ordinary
 08:18:42 - 10-Jul-26
Sell* 21 $15.30 Ordinary
 08:18:42 - 10-Jul-26
Buy* 80 $15.32 Ordinary
 08:18:42 - 10-Jul-26
Buy* 100 $15.31 Ordinary
 08:18:42 - 10-Jul-26
Buy* 132 $15.30 Ordinary
 08:18:37 - 10-Jul-26
Buy* 1 $15.30 Ordinary
 08:18:29 - 10-Jul-26
Buy* 1 $15.26 Ordinary
 08:18:21 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 08:18:19 - 10-Jul-26
Sell* 23 $15.25 Ordinary
 08:18:14 - 10-Jul-26
Sell* 7 $15.25 Ordinary
 08:18:13 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 08:18:13 - 10-Jul-26
Sell* 1,000 $15.30 Ordinary
 08:18:13 - 10-Jul-26
Sell* 2 $15.30 Ordinary
 08:18:13 - 10-Jul-26
Sell* 10 $15.31 Ordinary
 08:18:13 - 10-Jul-26
Sell* 61 $15.35 Ordinary
 08:18:12 - 10-Jul-26
Sell* 20 $15.35 Ordinary
 08:18:09 - 10-Jul-26
Sell* 390 $15.33 Ordinary
 08:17:46 - 10-Jul-26
Sell* 100 $15.34 Ordinary
 08:17:46 - 10-Jul-26
Sell* 100 $15.34 Ordinary
 08:17:46 - 10-Jul-26
Sell* 10 $15.34 Ordinary
 08:17:46 - 10-Jul-26
Sell* 10 $15.35 Ordinary
 08:17:43 - 10-Jul-26
Buy* 100 $15.38 Ordinary
 08:17:24 - 10-Jul-26
Buy* 100 $15.38 Ordinary
 08:17:24 - 10-Jul-26
Buy* 100 $15.38 Ordinary
 08:17:23 - 10-Jul-26
Sell* 78 $15.40 Ordinary
 08:16:44 - 10-Jul-26
Sell* 22 $15.40 Ordinary
 08:16:44 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 08:16:44 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 08:16:44 - 10-Jul-26
Sell* 44 $15.42 Ordinary
 08:16:41 - 10-Jul-26
Sell* 239 $15.42 Ordinary
 08:16:41 - 10-Jul-26
Sell* 5 $15.41 Ordinary
 08:16:26 - 10-Jul-26
Sell* 20 $15.41 Ordinary
 08:16:26 - 10-Jul-26
Buy* 243 $15.44 Ordinary
 08:16:16 - 10-Jul-26
Buy* 100 $15.43 Ordinary
 08:16:16 - 10-Jul-26
Buy* 157 $15.43 Ordinary
 08:16:16 - 10-Jul-26
Buy* 100 $15.43 Ordinary
 08:16:16 - 10-Jul-26
Sell* 1 $15.42 Ordinary
 08:16:09 - 10-Jul-26
Sell* 26 $15.43 Ordinary
 08:16:06 - 10-Jul-26
Sell* 47 $15.43 Ordinary
 08:16:06 - 10-Jul-26
Sell* 100 $15.43 Ordinary
 08:16:06 - 10-Jul-26
Sell* 5 $15.43 Ordinary
 08:16:06 - 10-Jul-26
Sell* 5 $15.43 Ordinary
 08:16:06 - 10-Jul-26
Sell* 1 $15.45 Ordinary
 08:15:55 - 10-Jul-26
Sell* 10 $15.48 Ordinary
 08:15:53 - 10-Jul-26
Buy* 100 $15.51 Ordinary
 08:15:36 - 10-Jul-26
Buy* 100 $15.51 Ordinary
 08:15:35 - 10-Jul-26
Buy* 100 $15.51 Ordinary
 08:15:35 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 08:15:22 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 08:15:22 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 08:15:22 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 08:15:22 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 08:15:22 - 10-Jul-26
Sell* 5 $15.47 Ordinary
 08:15:07 - 10-Jul-26
Sell* 5 $15.48 Ordinary
 08:15:07 - 10-Jul-26
Buy* 2 $15.569 Ordinary
 08:15:02 - 10-Jul-26
Sell* 10 $15.565 Ordinary
 08:14:55 - 10-Jul-26
Buy* 1 $15.58 Ordinary
 08:14:44 - 10-Jul-26
Buy* 36 $15.57 Ordinary
 08:14:40 - 10-Jul-26
Buy* 133 $15.57 Ordinary
 08:14:40 - 10-Jul-26
Sell* 100 $15.62 Ordinary
 08:14:15 - 10-Jul-26
Sell* 100 $15.62 Ordinary
 08:14:15 - 10-Jul-26
Sell* 150 $15.61 Ordinary
 08:14:05 - 10-Jul-26
Buy* 150 $15.62 Ordinary
 08:14:05 - 10-Jul-26
Buy* 2 $15.67 Ordinary
 08:14:00 - 10-Jul-26
Buy* 80 $15.64 Ordinary
 08:13:57 - 10-Jul-26
Buy* 19 $15.63 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $15.63 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $15.63 Ordinary
 08:13:57 - 10-Jul-26
Buy* 22 $15.63 Ordinary
 08:13:57 - 10-Jul-26
Buy* 11 $15.63 Ordinary
 08:13:57 - 10-Jul-26
Buy* 22 $15.63 Ordinary
 08:13:57 - 10-Jul-26
Buy* 23 $15.63 Ordinary
 08:13:57 - 10-Jul-26
Sell* 104 $15.60 Ordinary
 08:13:56 - 10-Jul-26
Sell* 146 $15.60 Ordinary
 08:13:56 - 10-Jul-26
Sell* 150 $15.60 Ordinary
 08:13:56 - 10-Jul-26
Sell* 20 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Sell* 11 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Sell* 22 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Sell* 22 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $15.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $15.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 99 $15.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $15.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 3 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Buy* 12 $15.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 88 $15.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 12 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 48 $15.61 Ordinary
 08:13:56 - 10-Jul-26
Buy* 16 $15.62 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 16 $15.61 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $15.61 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $15.61 Ordinary
 08:13:56 - 10-Jul-26
Buy* 64 $15.61 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2 $15.56 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $15.54 Ordinary
 08:13:46 - 10-Jul-26
Buy* 88 $15.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $15.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $15.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 08:13:27 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 08:13:27 - 10-Jul-26
Buy* 80 $15.49 Ordinary
 08:13:27 - 10-Jul-26
Sell* 4 $15.50 Ordinary
 08:13:20 - 10-Jul-26
Sell* 20 $15.50 Ordinary
 08:13:20 - 10-Jul-26
Sell* 40 $15.50 Ordinary
 08:13:20 - 10-Jul-26
Sell* 120 $15.52 Ordinary
 08:13:20 - 10-Jul-26
Sell* 17 $15.52 Ordinary
 08:13:15 - 10-Jul-26
Sell* 31 $15.52 Ordinary
 08:13:15 - 10-Jul-26
Sell* 100 $15.54 Ordinary
 08:12:52 - 10-Jul-26
Buy* 168 $15.54 Ordinary
 08:12:52 - 10-Jul-26
Sell* 10 $15.52 Ordinary
 08:12:46 - 10-Jul-26
Buy* 12 $15.53 Ordinary
 08:12:35 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 08:12:33 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 08:12:33 - 10-Jul-26
Buy* 120 $15.49 Ordinary
 08:12:33 - 10-Jul-26
Sell* 2 $15.47 Ordinary
 08:12:31 - 10-Jul-26
Buy* 7 $15.61 Ordinary
 08:12:15 - 10-Jul-26
Buy* 7 $15.61 Ordinary
 08:12:15 - 10-Jul-26
Buy* 166 $15.54 Ordinary
 08:12:15 - 10-Jul-26
Buy* 4 $15.52 Ordinary
 08:12:11 - 10-Jul-26
Buy* 81 $15.54 Ordinary
 08:12:04 - 10-Jul-26
Buy* 16 $15.54 Ordinary
 08:12:04 - 10-Jul-26
Sell* 500 $15.50 Ordinary
 08:12:04 - 10-Jul-26
Sell* 50 $15.50 Ordinary
 08:12:04 - 10-Jul-26
Sell* 50 $15.50 Ordinary
 08:12:04 - 10-Jul-26
Sell* 20 $15.50 Ordinary
 08:12:04 - 10-Jul-26
Sell* 2 $15.50 Ordinary
 08:12:04 - 10-Jul-26
Sell* 600 $15.51 Ordinary
 08:12:04 - 10-Jul-26
Sell* 24 $15.51 Ordinary
 08:12:04 - 10-Jul-26
Sell* 2 $15.51 Ordinary
 08:12:04 - 10-Jul-26
Sell* 2 $15.55 Ordinary
 08:12:03 - 10-Jul-26
Sell* 2 $15.60 Ordinary
 08:12:03 - 10-Jul-26
Sell* 115 $15.62 Ordinary
 08:12:03 - 10-Jul-26
Sell* 53 $15.62 Ordinary
 08:12:03 - 10-Jul-26
Buy* 265 $15.62 Ordinary
 08:12:00 - 10-Jul-26
Buy* 165 $15.64 Ordinary
 08:11:40 - 10-Jul-26
Buy* 100 $15.63 Ordinary
 08:11:33 - 10-Jul-26
Buy* 150 $15.62 Ordinary
 08:11:33 - 10-Jul-26
Buy* 30 $15.62 Ordinary
 08:11:33 - 10-Jul-26
Buy* 120 $15.62 Ordinary
 08:11:33 - 10-Jul-26
Sell* 1 $15.60 Ordinary
 08:11:32 - 10-Jul-26
Sell* 5 $15.61 Ordinary
 08:11:32 - 10-Jul-26
Sell* 31 $15.65 Ordinary
 08:11:20 - 10-Jul-26
Sell* 2 $15.65 Ordinary
 08:11:14 - 10-Jul-26
Buy* 262 $15.67 Ordinary
 08:11:13 - 10-Jul-26
Buy* 1,598 $15.699 Ordinary
 08:11:05 - 10-Jul-26
Buy* 100 $15.699 Ordinary
 08:11:05 - 10-Jul-26
Sell* 75 $15.67 Ordinary
 08:10:58 - 10-Jul-26
Sell* 10 $15.70 Ordinary
 08:10:57 - 10-Jul-26
Unknown* 235 $15.71 Ordinary
 08:10:52 - 10-Jul-26
Sell* 75 $15.69 Ordinary
 08:10:51 - 10-Jul-26
Sell* 26 $15.70 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,300 $15.76 Ordinary
 08:10:44 - 10-Jul-26
Sell* 100 $15.77 Ordinary
 08:10:44 - 10-Jul-26
Sell* 100 $15.77 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,300 $15.78 Ordinary
 08:10:44 - 10-Jul-26
Buy* 64 $15.80 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,300 $15.76 Ordinary
 08:10:44 - 10-Jul-26
Sell* 100 $15.77 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,087 $15.76 Ordinary
 08:10:44 - 10-Jul-26
Sell* 213 $15.76 Ordinary
 08:10:44 - 10-Jul-26
Sell* 100 $15.77 Ordinary
 08:10:44 - 10-Jul-26
Sell* 12 $15.78 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,288 $15.78 Ordinary
 08:10:44 - 10-Jul-26
Unknown* 12 $15.79 Ordinary
 08:10:44 - 10-Jul-26
Sell* 1,300 $15.78 Ordinary
 08:10:44 - 10-Jul-26
Buy* 100 $15.81 Ordinary
 08:10:44 - 10-Jul-26
Sell* 120 $15.81 Ordinary
 08:10:44 - 10-Jul-26
Sell* 80 $15.81 Ordinary
 08:10:44 - 10-Jul-26
Sell* 813 $15.82 Ordinary
 08:10:44 - 10-Jul-26
Sell* 2 $15.82 Ordinary
 08:10:44 - 10-Jul-26
Sell* 56 $15.82 Ordinary
 08:10:44 - 10-Jul-26
Sell* 17 $15.82 Ordinary
 08:10:44 - 10-Jul-26
Buy* 7 $15.84 Ordinary
 08:10:41 - 10-Jul-26
Buy* 3 $15.84 Ordinary
 08:10:41 - 10-Jul-26
Buy* 150 $15.78 Ordinary
 08:10:32 - 10-Jul-26
Buy* 6 $15.74 Ordinary
 08:10:29 - 10-Jul-26
Buy* 83 $15.74 Ordinary
 08:10:29 - 10-Jul-26
Buy* 83 $15.74 Ordinary
 08:10:29 - 10-Jul-26
Buy* 17 $15.74 Ordinary
 08:10:29 - 10-Jul-26
Buy* 17 $15.74 Ordinary
 08:10:29 - 10-Jul-26
Sell* 100 $15.72 Ordinary
 08:10:16 - 10-Jul-26
Sell* 7 $15.69 Ordinary
 08:10:06 - 10-Jul-26
Sell* 10 $15.70 Ordinary
 08:10:06 - 10-Jul-26
Sell* 75 $15.72 Ordinary
 08:09:51 - 10-Jul-26
Sell* 33 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Sell* 50 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Sell* 100 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Sell* 100 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Sell* 150 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Sell* 100 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Sell* 17 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Sell* 250 $15.73 Ordinary
 08:09:48 - 10-Jul-26
Unknown* 150 $15.75 Ordinary
 08:09:48 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 08:09:31 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 08:09:31 - 10-Jul-26
Buy* 7 $15.66 Ordinary
 08:09:30 - 10-Jul-26
Sell* 59 $15.64 Ordinary
 08:09:18 - 10-Jul-26
Sell* 59 $15.64 Ordinary
 08:09:18 - 10-Jul-26
Sell* 41 $15.64 Ordinary
 08:09:18 - 10-Jul-26
Sell* 41 $15.64 Ordinary
 08:09:18 - 10-Jul-26
Sell* 100 $15.65 Ordinary
 08:09:06 - 10-Jul-26
Sell* 2 $15.64 Ordinary
 08:09:03 - 10-Jul-26
Sell* 80 $15.64 Ordinary
 08:09:03 - 10-Jul-26
Sell* 2 $15.67 Ordinary
 08:09:02 - 10-Jul-26
Sell* 75 $15.70 Ordinary
 08:09:02 - 10-Jul-26
Buy* 14 $15.72 Ordinary
 08:09:01 - 10-Jul-26
Buy* 86 $15.72 Ordinary
 08:09:01 - 10-Jul-26
Buy* 15 $15.72 Ordinary
 08:09:01 - 10-Jul-26
Buy* 14 $15.72 Ordinary
 08:09:01 - 10-Jul-26
Buy* 14 $15.72 Ordinary
 08:09:01 - 10-Jul-26
Buy* 2 $15.70 Ordinary
 08:08:59 - 10-Jul-26
Sell* 100 $15.68 Ordinary
 08:08:59 - 10-Jul-26
Sell* 2 $15.70 Ordinary
 08:08:55 - 10-Jul-26
Sell* 2 $15.70 Ordinary
 08:08:55 - 10-Jul-26
Sell* 2 $15.70 Ordinary
 08:08:55 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 08:08:55 - 10-Jul-26
Sell* 32 $15.71 Ordinary
 08:08:55 - 10-Jul-26
Sell* 43 $15.71 Ordinary
 08:08:55 - 10-Jul-26
Sell* 20 $15.72 Ordinary
 08:08:54 - 10-Jul-26
Sell* 80 $15.72 Ordinary
 08:08:54 - 10-Jul-26
Sell* 100 $15.72 Ordinary
 08:08:54 - 10-Jul-26
Sell* 100 $15.72 Ordinary
 08:08:54 - 10-Jul-26
Sell* 5 $15.73 Ordinary
 08:08:54 - 10-Jul-26
Sell* 80 $15.74 Ordinary
 08:08:52 - 10-Jul-26
Sell* 60 $15.74 Ordinary
 08:08:52 - 10-Jul-26
Sell* 90 $15.74 Ordinary
 08:08:52 - 10-Jul-26
Sell* 30 $15.74 Ordinary
 08:08:50 - 10-Jul-26
Sell* 1 $15.74 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1 $15.75 Ordinary
 08:08:46 - 10-Jul-26
Sell* 50 $15.75 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1 $15.76 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $15.77 Ordinary
 08:08:46 - 10-Jul-26
Sell* 32 $15.77 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1 $15.77 Ordinary
 08:08:46 - 10-Jul-26
Sell* 48 $15.79 Ordinary
 08:08:46 - 10-Jul-26
Sell* 27 $15.79 Ordinary
 08:08:46 - 10-Jul-26
Sell* 57 $15.78 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $15.78 Ordinary
 08:08:46 - 10-Jul-26
Sell* 39 $15.78 Ordinary
 08:08:46 - 10-Jul-26
Sell* 2 $15.77 Ordinary
 08:08:46 - 10-Jul-26
Sell* 89 $15.79 Ordinary
 08:08:46 - 10-Jul-26
Sell* 39 $15.79 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1,501 $15.79 Ordinary
 08:08:46 - 10-Jul-26
Sell* 99 $15.80 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $15.80 Ordinary
 08:08:46 - 10-Jul-26
Sell* 80 $15.81 Ordinary
 08:08:46 - 10-Jul-26
Sell* 20 $15.81 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1,251 $15.79 Ordinary
 08:08:46 - 10-Jul-26
Sell* 250 $15.80 Ordinary
 08:08:46 - 10-Jul-26
Sell* 80 $15.80 Ordinary
 08:08:46 - 10-Jul-26
Sell* 120 $15.80 Ordinary
 08:08:46 - 10-Jul-26
Sell* 99 $15.80 Ordinary
 08:08:46 - 10-Jul-26
Sell* 600 $15.81 Ordinary
 08:08:46 - 10-Jul-26
Sell* 1,800 $15.79 Ordinary
 08:08:46 - 10-Jul-26
Sell* 75 $15.81 Ordinary
 08:08:46 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 08:08:43 - 10-Jul-26
Sell* 75 $15.83 Ordinary
 08:07:54 - 10-Jul-26
Sell* 500 $15.83 Ordinary
 08:07:53 - 10-Jul-26
Buy* 75 $15.889 Ordinary
 08:07:42 - 10-Jul-26
Buy* 225 $15.88 Ordinary
 08:07:42 - 10-Jul-26
Sell* 5 $15.85 Ordinary
 08:07:14 - 10-Jul-26
Sell* 964 $15.88 Ordinary
 08:07:08 - 10-Jul-26
Sell* 75 $15.88 Ordinary
 08:07:08 - 10-Jul-26
Buy* 36 $15.88 Ordinary
 08:07:07 - 10-Jul-26
Buy* 3 $15.88 Ordinary
 08:06:56 - 10-Jul-26
Buy* 3 $15.88 Ordinary
 08:06:54 - 10-Jul-26
Buy* 3 $15.88 Ordinary
 08:06:52 - 10-Jul-26
Buy* 10 $15.85 Ordinary
 08:06:51 - 10-Jul-26
Buy* 40 $15.849 Ordinary
 08:06:29 - 10-Jul-26
Buy* 10 $15.84 Ordinary
 08:06:29 - 10-Jul-26
Buy* 30 $15.83 Ordinary
 08:06:29 - 10-Jul-26
Sell* 94 $15.791 Ordinary
 08:06:19 - 10-Jul-26
Buy* 226 $15.80 Ordinary
 08:05:47 - 10-Jul-26
Buy* 1 $15.78 Ordinary
 08:05:24 - 10-Jul-26
Sell* 75 $15.78 Ordinary
 08:05:07 - 10-Jul-26
Sell* 456 $15.78 Ordinary
 08:05:07 - 10-Jul-26
Sell* 20 $15.78 Ordinary
 08:05:07 - 10-Jul-26
Buy* 34 $15.80 Ordinary
 08:04:58 - 10-Jul-26
Buy* 116 $15.79 Ordinary
 08:04:58 - 10-Jul-26
Sell* 79 $15.78 Ordinary
 08:04:33 - 10-Jul-26
Sell* 86 $15.86 Ordinary
 08:03:29 - 10-Jul-26
Sell* 128 $15.87 Ordinary
 08:03:29 - 10-Jul-26
Sell* 109 $15.87 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 100 $15.91 Ordinary
 08:03:26 - 10-Jul-26
Sell* 150 $15.90 Ordinary
 08:03:26 - 10-Jul-26
Unknown* 150 $15.91 Ordinary
 08:03:26 - 10-Jul-26
Sell* 16 $15.87 Ordinary
 08:02:36 - 10-Jul-26
Buy* 16 $15.86 Ordinary
 08:02:19 - 10-Jul-26
Buy* 16 $15.86 Ordinary
 08:02:19 - 10-Jul-26
Sell* 20 $15.86 Ordinary
 08:02:04 - 10-Jul-26
Sell* 50 $15.88 Ordinary
 08:01:50 - 10-Jul-26
Unknown* 150 $15.90 Ordinary
 08:01:49 - 10-Jul-26
Buy* 84 $15.91 Ordinary
 08:01:28 - 10-Jul-26
Buy* 59 $15.88 Ordinary
 08:01:25 - 10-Jul-26
Buy* 71 $15.85 Ordinary
 08:00:48 - 10-Jul-26
Buy* 500 $15.85 Ordinary
 08:00:48 - 10-Jul-26
Buy* 200 $15.85 Ordinary
 08:00:48 - 10-Jul-26
Buy* 60 $15.82 Ordinary
 08:00:27 - 10-Jul-26
Sell* 10 $15.80 Ordinary
 08:00:18 - 10-Jul-26
Sell* 1 $15.80 Ordinary
 08:00:18 - 10-Jul-26
Sell* 2 $15.80 Ordinary
 08:00:18 - 10-Jul-26
Sell* 50 $15.80 Ordinary
 08:00:18 - 10-Jul-26
Sell* 1 $15.83 Ordinary
 08:00:15 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 08:00:15 - 10-Jul-26
Sell* 1 $15.84 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $15.85 Ordinary
 08:00:01 - 10-Jul-26
Sell* 3 $15.85 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $15.88 Ordinary
 08:00:01 - 10-Jul-26
Sell* 81 $15.88 Ordinary
 08:00:01 - 10-Jul-26
Sell* 550 $15.88 Ordinary
 08:00:01 - 10-Jul-26
Sell* 250 $15.88 Ordinary
 08:00:01 - 10-Jul-26
Sell* 19 $15.88 Ordinary
 08:00:01 - 10-Jul-26
Sell* 20 $15.88 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 08:00:01 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 07:59:14 - 10-Jul-26
Sell* 7 $15.93 Ordinary
 07:58:49 - 10-Jul-26
Buy* 946 $15.94 Ordinary
 07:58:32 - 10-Jul-26
Sell* 200 $15.94 Ordinary
 07:58:32 - 10-Jul-26
Buy* 100 $15.94 Ordinary
 07:58:32 - 10-Jul-26
Sell* 69 $15.92 Ordinary
 07:57:17 - 10-Jul-26
Sell* 31 $15.92 Ordinary
 07:57:15 - 10-Jul-26
Buy* 36 $15.97 Ordinary
 07:56:45 - 10-Jul-26
Sell* 1 $15.94 Ordinary
 07:56:28 - 10-Jul-26
Sell* 1 $15.96 Ordinary
 07:56:28 - 10-Jul-26
Sell* 100 $15.99 Ordinary
 07:55:35 - 10-Jul-26
Buy* 100 $15.98 Ordinary
 07:55:35 - 10-Jul-26
Buy* 30 $15.99 Ordinary
 07:54:57 - 10-Jul-26
Buy* 59 $16.03 Ordinary
 07:54:50 - 10-Jul-26
Buy* 100 $16.03 Ordinary
 07:54:50 - 10-Jul-26
Sell* 70 $15.97 Ordinary
 07:54:40 - 10-Jul-26
Sell* 80 $15.97 Ordinary
 07:54:40 - 10-Jul-26
Buy* 2 $16.03 Ordinary
 07:54:29 - 10-Jul-26
Buy* 1 $15.98 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $15.97 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $15.96 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $15.95 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $15.96 Ordinary
 07:54:24 - 10-Jul-26
Buy* 31 $15.92 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $15.93 Ordinary
 07:54:24 - 10-Jul-26
Buy* 99 $15.94 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $15.94 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $15.93 Ordinary
 07:54:24 - 10-Jul-26
Buy* 31 $15.92 Ordinary
 07:54:24 - 10-Jul-26
Buy* 2,100 $15.92 Ordinary
 07:54:24 - 10-Jul-26
Buy* 14 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 14 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 211 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1,589 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 2,500 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 2,500 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1,687 $15.90 Ordinary
 07:54:24 - 10-Jul-26
Sell* 219 $15.87 Ordinary
 07:54:22 - 10-Jul-26
Buy* 3 $15.90 Ordinary
 07:54:22 - 10-Jul-26
Buy* 3 $15.90 Ordinary
 07:54:18 - 10-Jul-26
Buy* 3 $15.90 Ordinary
 07:54:17 - 10-Jul-26
Buy* 3 $15.90 Ordinary
 07:54:13 - 10-Jul-26
Buy* 801 $15.90 Ordinary
 07:54:10 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 07:54:10 - 10-Jul-26
Buy* 48 $15.89 Ordinary
 07:54:10 - 10-Jul-26
Buy* 120 $15.89 Ordinary
 07:54:10 - 10-Jul-26
Buy* 80 $15.89 Ordinary
 07:54:10 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 07:54:10 - 10-Jul-26
Buy* 1 $15.89 Ordinary
 07:54:10 - 10-Jul-26
Buy* 100 $15.87 Ordinary
 07:54:10 - 10-Jul-26
Buy* 33 $15.87 Ordinary
 07:54:01 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:50 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 50 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Sell* 50 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 200 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:49 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 50 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Unknown* 75 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Sell* 50 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Sell* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Sell* 25 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Buy* 100 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Sell* 80 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Sell* 120 $15.82 Ordinary
 07:53:48 - 10-Jul-26
Sell* 1 $15.83 Ordinary
 07:53:44 - 10-Jul-26
Buy* 19 $15.86 Ordinary
 07:53:37 - 10-Jul-26
Sell* 6 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Sell* 150 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Sell* 81 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Buy* 20 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Buy* 120 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Buy* 80 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Buy* 100 $15.89 Ordinary
 07:53:37 - 10-Jul-26
Buy* 100 $15.88 Ordinary
 07:53:37 - 10-Jul-26
Buy* 100 $15.88 Ordinary
 07:53:37 - 10-Jul-26
Buy* 2,000 $15.899 Ordinary
 07:53:21 - 10-Jul-26
Sell* 2 $15.87 Ordinary
 07:53:18 - 10-Jul-26
Sell* 106 $15.87 Ordinary
 07:53:18 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 07:53:12 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 07:53:00 - 10-Jul-26
Sell* 100 $15.99 Ordinary
 07:52:52 - 10-Jul-26
Sell* 109 $16.00 Ordinary
 07:52:52 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 07:52:52 - 10-Jul-26
Buy* 70 $16.05 Ordinary
 07:52:47 - 10-Jul-26
Buy* 80 $16.05 Ordinary
 07:52:47 - 10-Jul-26
Buy* 1 $16.05 Ordinary
 07:52:39 - 10-Jul-26
Sell* 100 $16.09 Ordinary
 07:52:31 - 10-Jul-26
Buy* 150 $16.11 Ordinary
 07:52:24 - 10-Jul-26
Sell* 1 $16.09 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $16.10 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $16.11 Ordinary
 07:52:20 - 10-Jul-26
Unknown* 50 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Unknown* 100 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Sell* 393 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Sell* 631 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1,076 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Sell* 38 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Sell* 932 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Sell* 144 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 100 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 100 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 251 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 349 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 600 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 07:52:20 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 07:52:20 - 10-Jul-26
Sell* 250 $16.17 Ordinary
 07:52:20 - 10-Jul-26
Sell* 2,100 $16.14 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 99 $16.15 Ordinary
 07:52:20 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 07:52:20 - 10-Jul-26
Buy* 10 $16.23 Ordinary
 07:52:03 - 10-Jul-26
Buy* 2 $16.209 Ordinary
 07:51:43 - 10-Jul-26
Sell* 9 $16.15 Ordinary
 07:51:41 - 10-Jul-26
Sell* 38 $16.20 Ordinary
 07:51:29 - 10-Jul-26
Buy* 64 $16.19 Ordinary
 07:51:18 - 10-Jul-26
Buy* 13 $16.19 Ordinary
 07:51:18 - 10-Jul-26
Buy* 1 $16.12 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $16.11 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1,269 $16.10 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $16.08 Ordinary
 07:50:58 - 10-Jul-26
Sell* 33 $16.07 Ordinary
 07:50:58 - 10-Jul-26
Buy* 99 $16.10 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $16.09 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $16.08 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $16.08 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $16.08 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $16.07 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 2 $16.06 Ordinary
 07:50:58 - 10-Jul-26
Unknown* 2 $16.06 Ordinary
 07:50:58 - 10-Jul-26
Buy* 1 $16.07 Ordinary
 07:50:58 - 10-Jul-26
Sell* 9 $16.04 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $16.03 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $16.03 Ordinary
 07:50:58 - 10-Jul-26
Buy* 100 $16.03 Ordinary
 07:50:58 - 10-Jul-26
Sell* 1,193 $16.00 Ordinary
 07:50:40 - 10-Jul-26
Sell* 36 $15.87 Ordinary
 07:49:51 - 10-Jul-26
Sell* 131 $15.88 Ordinary
 07:49:51 - 10-Jul-26
Sell* 36 $15.88 Ordinary
 07:49:51 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 07:49:49 - 10-Jul-26
Sell* 250 $15.89 Ordinary
 07:49:46 - 10-Jul-26
Sell* 2 $15.90 Ordinary
 07:49:45 - 10-Jul-26
Sell* 10 $15.90 Ordinary
 07:49:45 - 10-Jul-26
Sell* 1 $15.90 Ordinary
 07:49:45 - 10-Jul-26
Sell* 69 $15.92 Ordinary
 07:49:44 - 10-Jul-26
Sell* 1 $15.94 Ordinary
 07:49:44 - 10-Jul-26
Sell* 40 $15.95 Ordinary
 07:49:42 - 10-Jul-26
Sell* 2 $15.98 Ordinary
 07:49:19 - 10-Jul-26
Buy* 50 $16.04 Ordinary
 07:49:09 - 10-Jul-26
Buy* 50 $16.04 Ordinary
 07:49:09 - 10-Jul-26
Buy* 50 $16.04 Ordinary
 07:49:09 - 10-Jul-26
Buy* 50 $16.03 Ordinary
 07:49:09 - 10-Jul-26
Buy* 100 $16.03 Ordinary
 07:49:09 - 10-Jul-26
Buy* 100 $16.02 Ordinary
 07:49:09 - 10-Jul-26
Buy* 100 $16.04 Ordinary
 07:49:09 - 10-Jul-26
Buy* 100 $16.04 Ordinary
 07:49:09 - 10-Jul-26
Buy* 100 $16.02 Ordinary
 07:49:09 - 10-Jul-26
Buy* 200 $16.02 Ordinary
 07:48:38 - 10-Jul-26
Sell* 10 $16.01 Ordinary
 07:48:22 - 10-Jul-26
Buy* 800 $16.06 Ordinary
 07:47:42 - 10-Jul-26
Buy* 400 $16.05 Ordinary
 07:47:42 - 10-Jul-26
Sell* 66 $15.97 Ordinary
 07:47:32 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 07:47:32 - 10-Jul-26
Buy* 5 $15.96 Ordinary
 07:47:15 - 10-Jul-26
Sell* 15 $15.96 Ordinary
 07:47:15 - 10-Jul-26
Sell* 16 $15.96 Ordinary
 07:47:15 - 10-Jul-26
Sell* 5 $15.96 Ordinary
 07:47:15 - 10-Jul-26
Sell* 2 $15.99 Ordinary
 07:47:04 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 07:47:02 - 10-Jul-26
Sell* 104 $15.99 Ordinary
 07:46:55 - 10-Jul-26
Sell* 100 $16.00 Ordinary
 07:46:55 - 10-Jul-26
Buy* 60 $16.00 Ordinary
 07:46:52 - 10-Jul-26
Sell* 24 $15.99 Ordinary
 07:46:48 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 07:46:12 - 10-Jul-26
Sell* 130 $16.08 Ordinary
 07:45:34 - 10-Jul-26
Buy* 94 $16.07 Ordinary
 07:44:41 - 10-Jul-26
Buy* 6 $16.07 Ordinary
 07:44:41 - 10-Jul-26
Buy* 49 $16.07 Ordinary
 07:44:41 - 10-Jul-26
Sell* 19 $16.04 Ordinary
 07:44:32 - 10-Jul-26
Sell* 54 $16.06 Ordinary
 07:44:23 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 07:44:22 - 10-Jul-26
Buy* 3 $16.10 Ordinary
 07:44:22 - 10-Jul-26
Sell* 21 $16.041 Ordinary
 07:44:19 - 10-Jul-26
Sell* 130 $16.02 Ordinary
 07:44:13 - 10-Jul-26
Sell* 100 $16.02 Ordinary
 07:44:13 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 07:44:13 - 10-Jul-26
Sell* 120 $16.03 Ordinary
 07:44:13 - 10-Jul-26
Sell* 250 $16.03 Ordinary
 07:44:13 - 10-Jul-26
Buy* 10 $16.05 Ordinary
 07:44:08 - 10-Jul-26
Buy* 150 $16.01 Ordinary
 07:44:05 - 10-Jul-26
Buy* 70 $15.98 Ordinary
 07:44:03 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 07:44:03 - 10-Jul-26
Buy* 100 $15.99 Ordinary
 07:44:03 - 10-Jul-26
Sell* 150 $15.98 Ordinary
 07:44:03 - 10-Jul-26
Sell* 100 $15.98 Ordinary
 07:44:03 - 10-Jul-26
Sell* 2 $15.96 Ordinary
 07:43:50 - 10-Jul-26
Sell* 55 $15.98 Ordinary
 07:43:50 - 10-Jul-26
Buy* 42 $16.04 Ordinary
 07:43:43 - 10-Jul-26
Buy* 29 $16.00 Ordinary
 07:43:43 - 10-Jul-26
Sell* 5 $15.98 Ordinary
 07:43:33 - 10-Jul-26
Sell* 1 $15.98 Ordinary
 07:43:33 - 10-Jul-26
Sell* 10 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 25 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 50 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 50 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 200 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 870 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 130 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 07:43:30 - 10-Jul-26
Sell* 10 $16.02 Ordinary
 07:43:23 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 07:43:23 - 10-Jul-26
Sell* 50 $16.04 Ordinary
 07:43:02 - 10-Jul-26
Sell* 100 $16.04 Ordinary
 07:43:02 - 10-Jul-26
Sell* 3 $16.04 Ordinary
 07:42:53 - 10-Jul-26
Sell* 52 $16.04 Ordinary
 07:42:28 - 10-Jul-26
Sell* 17 $16.10 Ordinary
 07:42:23 - 10-Jul-26
Sell* 15 $16.11 Ordinary
 07:42:21 - 10-Jul-26
Sell* 50 $16.13 Ordinary
 07:42:13 - 10-Jul-26
Buy* 25 $16.12 Ordinary
 07:42:01 - 10-Jul-26
Buy* 1 $16.10 Ordinary
 07:42:00 - 10-Jul-26
Sell* 6 $16.07 Ordinary
 07:41:51 - 10-Jul-26
Buy* 100 $16.07 Ordinary
 07:41:51 - 10-Jul-26
Buy* 39 $16.07 Ordinary
 07:41:51 - 10-Jul-26
Buy* 38 $16.07 Ordinary
 07:41:51 - 10-Jul-26
Buy* 14 $16.07 Ordinary
 07:41:51 - 10-Jul-26
Buy* 100 $16.07 Ordinary
 07:41:51 - 10-Jul-26
Sell* 100 $16.07 Ordinary
 07:41:51 - 10-Jul-26
Sell* 150 $16.06 Ordinary
 07:41:43 - 10-Jul-26
Sell* 5 $16.07 Ordinary
 07:41:38 - 10-Jul-26
Sell* 10 $16.07 Ordinary
 07:41:38 - 10-Jul-26
Sell* 2 $16.08 Ordinary
 07:41:35 - 10-Jul-26
Sell* 1 $16.10 Ordinary
 07:41:34 - 10-Jul-26
Sell* 1,943 $16.12 Ordinary
 07:41:34 - 10-Jul-26
Sell* 2 $16.12 Ordinary
 07:41:32 - 10-Jul-26
Sell* 26 $16.15 Ordinary
 07:41:19 - 10-Jul-26
Sell* 20 $16.16 Ordinary
 07:41:03 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 07:41:02 - 10-Jul-26
Sell* 100 $16.23 Ordinary
 07:41:02 - 10-Jul-26
Sell* 600 $16.23 Ordinary
 07:41:02 - 10-Jul-26
Sell* 150 $16.24 Ordinary
 07:41:02 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 07:39:33 - 10-Jul-26
Sell* 10 $16.16 Ordinary
 07:39:33 - 10-Jul-26
Sell* 100 $16.20 Ordinary
 07:39:30 - 10-Jul-26
Sell* 70 $16.20 Ordinary
 07:39:08 - 10-Jul-26
Sell* 80 $16.20 Ordinary
 07:39:08 - 10-Jul-26
Sell* 250 $16.20 Ordinary
 07:39:08 - 10-Jul-26
Sell* 100 $16.20 Ordinary
 07:39:07 - 10-Jul-26
Sell* 100 $16.20 Ordinary
 07:39:07 - 10-Jul-26
Sell* 1 $16.22 Ordinary
 07:39:05 - 10-Jul-26
Sell* 71 $16.24 Ordinary
 07:39:04 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 07:38:20 - 10-Jul-26
Sell* 50 $16.30 Ordinary
 07:38:03 - 10-Jul-26
Sell* 18 $16.28 Ordinary
 07:37:53 - 10-Jul-26
Buy* 103 $16.31 Ordinary
 07:37:24 - 10-Jul-26
Unknown* 6 $16.33 Ordinary
 07:37:09 - 10-Jul-26
Sell* 99 $16.30 Ordinary
 07:36:44 - 10-Jul-26
Buy* 10 $16.30 Ordinary
 07:36:18 - 10-Jul-26
Sell* 864 $16.29 Ordinary
 07:36:15 - 10-Jul-26
Sell* 100 $16.30 Ordinary
 07:36:07 - 10-Jul-26
Buy* 117 $16.30 Ordinary
 07:36:02 - 10-Jul-26
Buy* 150 $16.30 Ordinary
 07:35:52 - 10-Jul-26
Buy* 80 $16.29 Ordinary
 07:35:52 - 10-Jul-26
Buy* 250 $16.29 Ordinary
 07:35:52 - 10-Jul-26
Buy* 120 $16.29 Ordinary
 07:35:52 - 10-Jul-26
Unknown* 100 $16.27 Ordinary
 07:35:52 - 10-Jul-26
Buy* 150 $16.25 Ordinary
 07:35:28 - 10-Jul-26
Buy* 2 $16.24 Ordinary
 07:35:28 - 10-Jul-26
Buy* 100 $16.24 Ordinary
 07:35:28 - 10-Jul-26
Buy* 321 $16.25 Ordinary
 07:35:28 - 10-Jul-26
Buy* 225 $16.24 Ordinary
 07:35:28 - 10-Jul-26
Buy* 150 $16.24 Ordinary
 07:35:28 - 10-Jul-26
Buy* 4 $16.24 Ordinary
 07:35:28 - 10-Jul-26
Sell* 100 $16.20 Ordinary
 07:35:05 - 10-Jul-26
Sell* 1,000 $16.19 Ordinary
 07:34:38 - 10-Jul-26
Buy* 27 $16.21 Ordinary
 07:34:29 - 10-Jul-26
Buy* 20 $16.19 Ordinary
 07:34:18 - 10-Jul-26
Buy* 10 $16.16 Ordinary
 07:34:11 - 10-Jul-26
Buy* 20 $16.21 Ordinary
 07:33:50 - 10-Jul-26
Sell* 10 $16.16 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1 $16.19 Ordinary
 07:33:42 - 10-Jul-26
Sell* 20 $16.20 Ordinary
 07:33:21 - 10-Jul-26
Sell* 2 $16.20 Ordinary
 07:33:09 - 10-Jul-26
Buy* 20 $16.20 Ordinary
 07:33:02 - 10-Jul-26
Sell* 34 $16.15 Ordinary
 07:33:01 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 07:33:01 - 10-Jul-26
Buy* 57 $16.18 Ordinary
 07:32:55 - 10-Jul-26
Buy* 10 $16.17 Ordinary
 07:32:55 - 10-Jul-26
Sell* 2 $16.18 Ordinary
 07:32:29 - 10-Jul-26
Sell* 100 $16.20 Ordinary
 07:32:20 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 07:32:15 - 10-Jul-26
Sell* 150 $16.29 Ordinary
 07:31:22 - 10-Jul-26
Buy* 100 $16.29 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $16.29 Ordinary
 07:31:14 - 10-Jul-26
Buy* 1,800 $16.29 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $16.29 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $16.27 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $16.27 Ordinary
 07:31:14 - 10-Jul-26
Sell* 15 $16.221 Ordinary
 07:31:05 - 10-Jul-26
Buy* 3 $16.23 Ordinary
 07:30:51 - 10-Jul-26
Sell* 1 $16.19 Ordinary
 07:30:50 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 07:30:50 - 10-Jul-26
Sell* 580 $16.22 Ordinary
 07:30:50 - 10-Jul-26
Sell* 120 $16.23 Ordinary
 07:30:50 - 10-Jul-26
Buy* 100 $16.34 Ordinary
 07:30:29 - 10-Jul-26
Buy* 100 $16.33 Ordinary
 07:30:29 - 10-Jul-26
Sell* 500 $16.30 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $16.30 Ordinary
 07:30:29 - 10-Jul-26
Sell* 13 $16.32 Ordinary
 07:30:20 - 10-Jul-26
Sell* 200 $16.32 Ordinary
 07:30:20 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 07:30:20 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 07:30:20 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 07:30:13 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 07:30:13 - 10-Jul-26
Sell* 100 $16.32 Ordinary
 07:30:10 - 10-Jul-26
Sell* 38 $16.41 Ordinary
 07:30:04 - 10-Jul-26
Sell* 262 $16.42 Ordinary
 07:30:04 - 10-Jul-26
Buy* 100 $16.429 Ordinary
 07:29:53 - 10-Jul-26
Buy* 200 $16.429 Ordinary
 07:29:53 - 10-Jul-26
Buy* 100 $16.429 Ordinary
 07:29:53 - 10-Jul-26
Buy* 3 $16.42 Ordinary
 07:29:43 - 10-Jul-26
Buy* 100 $16.39 Ordinary
 07:29:38 - 10-Jul-26
Buy* 60 $16.36 Ordinary
 07:29:38 - 10-Jul-26
Buy* 26 $16.36 Ordinary
 07:29:38 - 10-Jul-26
Buy* 110 $16.29 Ordinary
 07:29:35 - 10-Jul-26
Buy* 100 $16.26 Ordinary
 07:29:35 - 10-Jul-26
Buy* 100 $16.26 Ordinary
 07:29:35 - 10-Jul-26
Buy* 100 $16.25 Ordinary
 07:29:35 - 10-Jul-26
Buy* 900 $16.26 Ordinary
 07:29:35 - 10-Jul-26
Buy* 100 $16.25 Ordinary
 07:29:35 - 10-Jul-26
Buy* 120 $16.25 Ordinary
 07:29:35 - 10-Jul-26
Buy* 80 $16.25 Ordinary
 07:29:35 - 10-Jul-26
Buy* 4 $16.24 Ordinary
 07:29:33 - 10-Jul-26
Buy* 250 $16.22 Ordinary
 07:29:26 - 10-Jul-26
Unknown* 100 $16.20 Ordinary
 07:29:25 - 10-Jul-26
Buy* 211 $16.22 Ordinary
 07:29:25 - 10-Jul-26
Buy* 250 $16.21 Ordinary
 07:29:25 - 10-Jul-26
Unknown* 100 $16.20 Ordinary
 07:29:25 - 10-Jul-26
Buy* 500 $16.18 Ordinary
 07:29:01 - 10-Jul-26
Sell* 10 $16.18 Ordinary
 07:28:54 - 10-Jul-26
Sell* 200 $16.19 Ordinary
 07:28:49 - 10-Jul-26
Buy* 53 $16.17 Ordinary
 07:28:24 - 10-Jul-26
Sell* 15 $16.18 Ordinary
 07:28:00 - 10-Jul-26
Sell* 10 $16.20 Ordinary
 07:27:52 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 07:27:52 - 10-Jul-26
Sell* 20 $16.21 Ordinary
 07:27:33 - 10-Jul-26
Sell* 100 $16.23 Ordinary
 07:27:32 - 10-Jul-26
Sell* 100 $16.23 Ordinary
 07:27:32 - 10-Jul-26
Sell* 70 $16.23 Ordinary
 07:27:30 - 10-Jul-26
Sell* 5 $16.21 Ordinary
 07:27:09 - 10-Jul-26
Sell* 1 $16.22 Ordinary
 07:27:09 - 10-Jul-26
Sell* 1 $16.22 Ordinary
 07:26:45 - 10-Jul-26
Unknown* 100 $16.25 Ordinary
 07:26:38 - 10-Jul-26
Unknown* 100 $16.25 Ordinary
 07:26:38 - 10-Jul-26
Sell* 68 $16.23 Ordinary
 07:26:31 - 10-Jul-26
Sell* 100 $16.23 Ordinary
 07:26:31 - 10-Jul-26
Sell* 100 $16.23 Ordinary
 07:26:27 - 10-Jul-26
Sell* 100 $16.23 Ordinary
 07:26:27 - 10-Jul-26
Buy* 90 $16.23 Ordinary
 07:26:27 - 10-Jul-26
Sell* 20 $16.23 Ordinary
 07:26:16 - 10-Jul-26
Sell* 107 $16.26 Ordinary
 07:26:09 - 10-Jul-26
Sell* 53 $16.26 Ordinary
 07:26:09 - 10-Jul-26
Buy* 100 $16.24 Ordinary
 07:26:05 - 10-Jul-26
Buy* 63 $16.24 Ordinary
 07:26:05 - 10-Jul-26
Buy* 150 $16.24 Ordinary
 07:26:05 - 10-Jul-26
Sell* 1 $16.29 Ordinary
 07:25:57 - 10-Jul-26
Sell* 2 $16.29 Ordinary
 07:25:57 - 10-Jul-26
Sell* 1 $16.30 Ordinary
 07:25:57 - 10-Jul-26
Sell* 8 $16.30 Ordinary
 07:25:57 - 10-Jul-26
Buy* 20 $16.39 Ordinary
 07:25:56 - 10-Jul-26
Buy* 3 $16.459 Ordinary
 07:25:29 - 10-Jul-26
Sell* 1 $16.45 Ordinary
 07:25:28 - 10-Jul-26
Buy* 12 $16.42 Ordinary
 07:25:11 - 10-Jul-26
Buy* 100 $16.42 Ordinary
 07:25:07 - 10-Jul-26
Buy* 100 $16.42 Ordinary
 07:25:07 - 10-Jul-26
Buy* 50 $16.35 Ordinary
 07:24:55 - 10-Jul-26
Buy* 190 $16.34 Ordinary
 07:24:55 - 10-Jul-26
Buy* 88 $16.33 Ordinary
 07:24:39 - 10-Jul-26
Unknown* 24 $16.33 Ordinary
 07:24:39 - 10-Jul-26
Unknown* 100 $16.33 Ordinary
 07:24:39 - 10-Jul-26
Unknown* 150 $16.33 Ordinary
 07:24:39 - 10-Jul-26
Unknown* 100 $16.33 Ordinary
 07:24:39 - 10-Jul-26
Buy* 100 $16.33 Ordinary
 07:24:39 - 10-Jul-26
Sell* 178 $16.30 Ordinary
 07:24:30 - 10-Jul-26
Sell* 5 $16.33 Ordinary
 07:24:30 - 10-Jul-26
Sell* 1 $16.33 Ordinary
 07:24:30 - 10-Jul-26
Sell* 5 $16.33 Ordinary
 07:24:30 - 10-Jul-26
Sell* 600 $16.34 Ordinary
 07:24:29 - 10-Jul-26
Sell* 517 $16.34 Ordinary
 07:24:29 - 10-Jul-26
Sell* 83 $16.34 Ordinary
 07:24:29 - 10-Jul-26
Sell* 2 $16.34 Ordinary
 07:24:29 - 10-Jul-26
Buy* 96 $16.36 Ordinary
 07:24:27 - 10-Jul-26
Buy* 1 $16.39 Ordinary
 07:24:26 - 10-Jul-26
Buy* 4 $16.36 Ordinary
 07:24:23 - 10-Jul-26
Buy* 5 $16.35 Ordinary
 07:24:11 - 10-Jul-26
Sell* 10 $16.36 Ordinary
 07:24:00 - 10-Jul-26
Buy* 8 $16.46 Ordinary
 07:23:36 - 10-Jul-26
Buy* 80 $16.40 Ordinary
 07:23:33 - 10-Jul-26
Buy* 150 $16.40 Ordinary
 07:23:33 - 10-Jul-26
Sell* 120 $16.39 Ordinary
 07:23:33 - 10-Jul-26
Sell* 150 $16.38 Ordinary
 07:23:33 - 10-Jul-26
Sell* 150 $16.37 Ordinary
 07:23:32 - 10-Jul-26
Sell* 70 $16.37 Ordinary
 07:23:32 - 10-Jul-26
Sell* 80 $16.37 Ordinary
 07:23:32 - 10-Jul-26
Sell* 90 $16.36 Ordinary
 07:23:32 - 10-Jul-26
Sell* 60 $16.36 Ordinary
 07:23:32 - 10-Jul-26
Sell* 20 $16.36 Ordinary
 07:23:32 - 10-Jul-26
Sell* 10 $16.38 Ordinary
 07:23:30 - 10-Jul-26
Sell* 170 $16.42 Ordinary
 07:23:23 - 10-Jul-26
Sell* 1,324 $16.42 Ordinary
 07:23:23 - 10-Jul-26
Sell* 80 $16.42 Ordinary
 07:23:23 - 10-Jul-26
Sell* 226 $16.42 Ordinary
 07:23:23 - 10-Jul-26
Sell* 250 $16.43 Ordinary
 07:23:23 - 10-Jul-26
Sell* 1,800 $16.43 Ordinary
 07:23:23 - 10-Jul-26
Sell* 100 $16.435 Ordinary
 07:23:21 - 10-Jul-26
Sell* 45 $16.40 Ordinary
 07:23:20 - 10-Jul-26
Sell* 150 $16.41 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.43 Ordinary
 07:23:20 - 10-Jul-26
Sell* 100 $16.43 Ordinary
 07:23:20 - 10-Jul-26
Sell* 2 $16.43 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.43 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.43 Ordinary
 07:23:20 - 10-Jul-26
Sell* 100 $16.43 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.43 Ordinary
 07:23:20 - 10-Jul-26
Sell* 10 $16.45 Ordinary
 07:23:20 - 10-Jul-26
Sell* 500 $16.45 Ordinary
 07:23:20 - 10-Jul-26
Sell* 50 $16.46 Ordinary
 07:23:20 - 10-Jul-26
Sell* 100 $16.46 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.46 Ordinary
 07:23:20 - 10-Jul-26
Sell* 100 $16.46 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.46 Ordinary
 07:23:20 - 10-Jul-26
Buy* 35 $16.49 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.47 Ordinary
 07:23:20 - 10-Jul-26
Sell* 80 $16.47 Ordinary
 07:23:20 - 10-Jul-26
Sell* 120 $16.47 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.46 Ordinary
 07:23:20 - 10-Jul-26
Sell* 125 $16.47 Ordinary
 07:23:20 - 10-Jul-26
Sell* 120 $16.48 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.48 Ordinary
 07:23:20 - 10-Jul-26
Sell* 25 $16.46 Ordinary
 07:23:20 - 10-Jul-26
Buy* 1,800 $16.50 Ordinary
 07:23:20 - 10-Jul-26
Buy* 3 $16.50 Ordinary
 07:23:20 - 10-Jul-26
Buy* 6 $16.50 Ordinary
 07:23:20 - 10-Jul-26
Buy* 1 $16.50 Ordinary
 07:23:20 - 10-Jul-26
Buy* 2 $16.499 Ordinary
 07:23:19 - 10-Jul-26
Sell* 10 $16.41 Ordinary
 07:22:14 - 10-Jul-26
Sell* 82 $16.43 Ordinary
 07:22:11 - 10-Jul-26
Buy* 3 $16.48 Ordinary
 07:22:02 - 10-Jul-26
Buy* 3 $16.48 Ordinary
 07:21:58 - 10-Jul-26
Buy* 226 $16.46 Ordinary
 07:21:58 - 10-Jul-26
Buy* 17 $16.46 Ordinary
 07:21:58 - 10-Jul-26
Buy* 1,469 $16.46 Ordinary
 07:21:58 - 10-Jul-26
Buy* 200 $16.46 Ordinary
 07:21:58 - 10-Jul-26
Sell* 180 $16.44 Ordinary
 07:21:57 - 10-Jul-26
Buy* 120 $16.45 Ordinary
 07:21:57 - 10-Jul-26
Buy* 3 $16.46 Ordinary
 07:21:55 - 10-Jul-26
Buy* 3 $16.46 Ordinary
 07:21:54 - 10-Jul-26
Buy* 3 $16.46 Ordinary
 07:21:53 - 10-Jul-26
Buy* 150 $16.46 Ordinary
 07:21:53 - 10-Jul-26
Buy* 2 $16.46 Ordinary
 07:21:53 - 10-Jul-26
Buy* 3 $16.46 Ordinary
 07:21:52 - 10-Jul-26
Buy* 3 $16.46 Ordinary
 07:21:52 - 10-Jul-26
Buy* 29 $16.46 Ordinary
 07:21:47 - 10-Jul-26
Buy* 50 $16.44 Ordinary
 07:21:46 - 10-Jul-26
Buy* 3 $16.44 Ordinary
 07:21:31 - 10-Jul-26
Buy* 57 $16.40 Ordinary
 07:21:25 - 10-Jul-26
Buy* 8 $16.40 Ordinary
 07:21:24 - 10-Jul-26
Buy* 125 $16.40 Ordinary
 07:21:24 - 10-Jul-26
Sell* 1 $16.39 Ordinary
 07:21:13 - 10-Jul-26
Sell* 10 $16.40 Ordinary
 07:21:13 - 10-Jul-26
Sell* 10 $16.40 Ordinary
 07:21:13 - 10-Jul-26
Sell* 10 $16.40 Ordinary
 07:21:13 - 10-Jul-26
Sell* 20 $16.41 Ordinary
 07:21:13 - 10-Jul-26
Sell* 1 $16.43 Ordinary
 07:21:11 - 10-Jul-26
Sell* 10 $16.50 Ordinary
 07:21:08 - 10-Jul-26
Buy* 17 $16.58 Ordinary
 07:21:04 - 10-Jul-26
Sell* 10 $16.60 Ordinary
 07:20:52 - 10-Jul-26
Sell* 100 $16.61 Ordinary
 07:20:52 - 10-Jul-26
Sell* 26 $16.58 Ordinary
 07:20:40 - 10-Jul-26
Sell* 150 $16.59 Ordinary
 07:20:32 - 10-Jul-26
Buy* 24 $16.55 Ordinary
 07:20:25 - 10-Jul-26
Sell* 161 $16.53 Ordinary
 07:20:21 - 10-Jul-26
Buy* 3 $16.51 Ordinary
 07:20:14 - 10-Jul-26
Sell* 100 $16.49 Ordinary
 07:20:10 - 10-Jul-26
Buy* 125 $16.51 Ordinary
 07:19:52 - 10-Jul-26
Sell* 100 $16.44 Ordinary
 07:19:52 - 10-Jul-26
Sell* 366 $16.48 Ordinary
 07:19:48 - 10-Jul-26
Sell* 34 $16.48 Ordinary
 07:19:48 - 10-Jul-26
Sell* 212 $16.48 Ordinary
 07:19:46 - 10-Jul-26
Sell* 400 $16.48 Ordinary
 07:19:46 - 10-Jul-26
Buy* 2 $16.499 Ordinary
 07:19:26 - 10-Jul-26
Sell* 121 $16.40 Ordinary
 07:18:56 - 10-Jul-26
Sell* 5 $16.47 Ordinary
 07:18:49 - 10-Jul-26
Sell* 10 $16.50 Ordinary
 07:18:46 - 10-Jul-26
Sell* 10 $16.52 Ordinary
 07:18:45 - 10-Jul-26
Sell* 2 $16.54 Ordinary
 07:18:45 - 10-Jul-26
Sell* 100 $16.541 Ordinary
 07:18:44 - 10-Jul-26
Sell* 200 $16.541 Ordinary
 07:18:44 - 10-Jul-26
Buy* 11 $16.57 Ordinary
 07:18:34 - 10-Jul-26
Sell* 10 $16.55 Ordinary
 07:18:31 - 10-Jul-26
Buy* 2 $16.61 Ordinary
 07:18:25 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 07:18:18 - 10-Jul-26
Buy* 33 $16.55 Ordinary
 07:18:17 - 10-Jul-26
Buy* 6 $16.55 Ordinary
 07:18:15 - 10-Jul-26
Buy* 150 $16.54 Ordinary
 07:18:14 - 10-Jul-26
Sell* 10 $16.55 Ordinary
 07:18:10 - 10-Jul-26
Sell* 100 $16.59 Ordinary
 07:18:09 - 10-Jul-26
Sell* 300 $16.60 Ordinary
 07:18:09 - 10-Jul-26
Sell* 100 $16.61 Ordinary
 07:18:09 - 10-Jul-26
Sell* 100 $16.61 Ordinary
 07:18:09 - 10-Jul-26
Buy* 99 $16.63 Ordinary
 07:18:05 - 10-Jul-26
Buy* 1 $16.63 Ordinary
 07:18:05 - 10-Jul-26
Buy* 1 $16.63 Ordinary
 07:18:05 - 10-Jul-26
Buy* 29 $16.60 Ordinary
 07:17:56 - 10-Jul-26
Buy* 850 $16.56 Ordinary
 07:17:56 - 10-Jul-26
Buy* 149 $16.59 Ordinary
 07:17:45 - 10-Jul-26
Buy* 52 $16.58 Ordinary
 07:17:45 - 10-Jul-26
Buy* 52 $16.58 Ordinary
 07:17:45 - 10-Jul-26
Buy* 100 $16.57 Ordinary
 07:17:45 - 10-Jul-26
Buy* 100 $16.57 Ordinary
 07:17:45 - 10-Jul-26
Buy* 19 $16.60 Ordinary
 07:17:33 - 10-Jul-26
Buy* 157 $16.60 Ordinary
 07:17:33 - 10-Jul-26
Sell* 82 $16.55 Ordinary
 07:17:32 - 10-Jul-26
Buy* 2 $16.57 Ordinary
 07:17:27 - 10-Jul-26
Buy* 100 $16.57 Ordinary
 07:17:27 - 10-Jul-26
Buy* 200 $16.56 Ordinary
 07:17:27 - 10-Jul-26
Buy* 16 $16.57 Ordinary
 07:17:27 - 10-Jul-26
Sell* 20 $16.461 Ordinary
 07:17:25 - 10-Jul-26
Sell* 5 $16.50 Ordinary
 07:17:25 - 10-Jul-26
Sell* 3 $16.55 Ordinary
 07:17:25 - 10-Jul-26
Sell* 80 $16.50 Ordinary
 07:17:24 - 10-Jul-26
Sell* 100 $16.53 Ordinary
 07:17:24 - 10-Jul-26
Sell* 1 $16.62 Ordinary
 07:17:20 - 10-Jul-26
Sell* 40 $16.67 Ordinary
 07:17:20 - 10-Jul-26
Sell* 1 $16.67 Ordinary
 07:17:20 - 10-Jul-26
Sell* 1,500 $16.70 Ordinary
 07:17:20 - 10-Jul-26
Sell* 20 $16.71 Ordinary
 07:17:20 - 10-Jul-26
Sell* 213 $16.70 Ordinary
 07:17:20 - 10-Jul-26
Sell* 15 $16.73 Ordinary
 07:17:20 - 10-Jul-26
Sell* 50 $16.74 Ordinary
 07:17:20 - 10-Jul-26
Sell* 10 $16.74 Ordinary
 07:17:20 - 10-Jul-26
Sell* 100 $16.75 Ordinary
 07:17:19 - 10-Jul-26
Sell* 20 $16.77 Ordinary
 07:17:17 - 10-Jul-26
Sell* 80 $16.77 Ordinary
 07:17:17 - 10-Jul-26
Sell* 50 $16.77 Ordinary
 07:17:17 - 10-Jul-26
Sell* 100 $16.77 Ordinary
 07:17:17 - 10-Jul-26
Sell* 100 $16.77 Ordinary
 07:17:17 - 10-Jul-26
Sell* 50 $16.83 Ordinary
 07:17:07 - 10-Jul-26
Buy* 5 $16.89 Ordinary
 07:17:02 - 10-Jul-26
Buy* 83 $16.91 Ordinary
 07:16:58 - 10-Jul-26
Buy* 1 $16.91 Ordinary
 07:16:58 - 10-Jul-26
Buy* 100 $16.91 Ordinary
 07:16:58 - 10-Jul-26
Sell* 1 $16.90 Ordinary
 07:16:54 - 10-Jul-26
Sell* 1 $16.97 Ordinary
 07:16:49 - 10-Jul-26
Buy* 9 $16.98 Ordinary
 07:16:47 - 10-Jul-26
Buy* 25 $16.95 Ordinary
 07:16:38 - 10-Jul-26
Buy* 225 $16.94 Ordinary
 07:16:38 - 10-Jul-26
Buy* 250 $16.93 Ordinary
 07:16:38 - 10-Jul-26
Sell* 128 $16.90 Ordinary
 07:16:37 - 10-Jul-26
Buy* 1 $16.95 Ordinary
 07:16:36 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 07:16:35 - 10-Jul-26
Buy* 54 $16.94 Ordinary
 07:16:29 - 10-Jul-26
Buy* 1 $16.94 Ordinary
 07:16:29 - 10-Jul-26
Sell* 13 $16.90 Ordinary
 07:16:18 - 10-Jul-26
Buy* 1 $16.96 Ordinary
 07:16:09 - 10-Jul-26
Sell* 97 $16.92 Ordinary
 07:16:07 - 10-Jul-26
Sell* 1 $16.94 Ordinary
 07:16:07 - 10-Jul-26
Buy* 30 $17.00 Ordinary
 07:15:58 - 10-Jul-26
Buy* 9 $17.00 Ordinary
 07:15:58 - 10-Jul-26
Buy* 80 $17.00 Ordinary
 07:15:58 - 10-Jul-26
Buy* 35 $17.00 Ordinary
 07:15:58 - 10-Jul-26
Buy* 100 $17.00 Ordinary
 07:15:58 - 10-Jul-26
Buy* 600 $17.00 Ordinary
 07:15:58 - 10-Jul-26
Buy* 15 $17.00 Ordinary
 07:15:58 - 10-Jul-26
Buy* 20 $16.99 Ordinary
 07:15:58 - 10-Jul-26
Buy* 50 $16.97 Ordinary
 07:15:57 - 10-Jul-26
Buy* 5 $16.94 Ordinary
 07:15:57 - 10-Jul-26
Buy* 10 $16.88 Ordinary
 07:15:48 - 10-Jul-26
Buy* 75 $16.86 Ordinary
 07:15:44 - 10-Jul-26
Buy* 5 $16.85 Ordinary
 07:15:40 - 10-Jul-26
Sell* 45 $16.76 Ordinary
 07:15:13 - 10-Jul-26
Sell* 8 $16.81 Ordinary
 07:15:08 - 10-Jul-26
Unknown* 100 $16.86 Ordinary
 07:15:00 - 10-Jul-26
Sell* 100 $16.80 Ordinary
 07:14:56 - 10-Jul-26
Buy* 100 $16.82 Ordinary
 07:14:56 - 10-Jul-26
Buy* 7 $16.85 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $16.86 Ordinary
 07:14:55 - 10-Jul-26
Buy* 7 $16.85 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $16.85 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $16.83 Ordinary
 07:14:55 - 10-Jul-26
Buy* 100 $16.83 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $16.84 Ordinary
 07:14:55 - 10-Jul-26
Buy* 50 $16.82 Ordinary
 07:14:55 - 10-Jul-26
Buy* 157 $16.79 Ordinary
 07:14:55 - 10-Jul-26
Buy* 157 $16.79 Ordinary
 07:14:55 - 10-Jul-26
Buy* 75 $16.76 Ordinary
 07:14:55 - 10-Jul-26
Buy* 1 $16.75 Ordinary
 07:14:55 - 10-Jul-26
Buy* 74 $16.75 Ordinary
 07:14:55 - 10-Jul-26
Buy* 75 $16.75 Ordinary
 07:14:55 - 10-Jul-26
Sell* 100 $16.70 Ordinary
 07:14:52 - 10-Jul-26
Sell* 100 $16.71 Ordinary
 07:14:52 - 10-Jul-26
Buy* 4 $16.73 Ordinary
 07:14:52 - 10-Jul-26
Buy* 1 $16.73 Ordinary
 07:14:52 - 10-Jul-26
Sell* 100 $16.71 Ordinary
 07:14:51 - 10-Jul-26
Sell* 25 $16.70 Ordinary
 07:14:48 - 10-Jul-26
Sell* 137 $16.711 Ordinary
 07:14:39 - 10-Jul-26
Sell* 150 $16.71 Ordinary
 07:14:35 - 10-Jul-26
Sell* 225 $16.72 Ordinary
 07:14:35 - 10-Jul-26
Sell* 100 $16.73 Ordinary
 07:14:35 - 10-Jul-26
Sell* 250 $16.73 Ordinary
 07:14:35 - 10-Jul-26
Sell* 80 $16.73 Ordinary
 07:14:35 - 10-Jul-26
Sell* 120 $16.73 Ordinary
 07:14:35 - 10-Jul-26
Sell* 150 $16.73 Ordinary
 07:14:35 - 10-Jul-26
Sell* 100 $16.74 Ordinary
 07:14:35 - 10-Jul-26
Buy* 200 $16.74 Ordinary
 07:14:28 - 10-Jul-26
Sell* 90 $16.72 Ordinary
 07:14:28 - 10-Jul-26
Sell* 100 $16.72 Ordinary
 07:14:28 - 10-Jul-26
Sell* 200 $16.74 Ordinary
 07:14:28 - 10-Jul-26
Buy* 8 $16.81 Ordinary
 07:14:16 - 10-Jul-26
Buy* 163 $16.81 Ordinary
 07:14:16 - 10-Jul-26
Buy* 225 $16.80 Ordinary
 07:14:16 - 10-Jul-26
Buy* 117 $16.809 Ordinary
 07:14:16 - 10-Jul-26
Buy* 100 $16.809 Ordinary
 07:14:16 - 10-Jul-26
Buy* 1 $16.81 Ordinary
 07:14:07 - 10-Jul-26
Sell* 5 $16.82 Ordinary
 07:14:01 - 10-Jul-26
Sell* 150 $16.84 Ordinary
 07:14:01 - 10-Jul-26
Sell* 2,947 $16.90 Ordinary
 07:14:00 - 10-Jul-26
Sell* 493 $16.90 Ordinary
 07:14:00 - 10-Jul-26
Buy* 100 $16.90 Ordinary
 07:14:00 - 10-Jul-26
Buy* 157 $16.90 Ordinary
 07:14:00 - 10-Jul-26
Buy* 100 $16.87 Ordinary
 07:14:00 - 10-Jul-26
Buy* 43 $16.86 Ordinary
 07:14:00 - 10-Jul-26
Buy* 157 $16.86 Ordinary
 07:14:00 - 10-Jul-26
Buy* 100 $16.85 Ordinary
 07:14:00 - 10-Jul-26
Buy* 157 $16.86 Ordinary
 07:14:00 - 10-Jul-26
Buy* 100 $16.85 Ordinary
 07:14:00 - 10-Jul-26
Buy* 1 $16.92 Ordinary
 07:13:57 - 10-Jul-26
Sell* 100 $16.91 Ordinary
 07:13:55 - 10-Jul-26
Buy* 393 $16.96 Ordinary
 07:13:55 - 10-Jul-26
Buy* 157 $16.95 Ordinary
 07:13:55 - 10-Jul-26
Buy* 100 $16.94 Ordinary
 07:13:55 - 10-Jul-26
Sell* 1,713 $16.93 Ordinary
 07:13:52 - 10-Jul-26
Buy* 100 $16.93 Ordinary
 07:13:52 - 10-Jul-26
Buy* 150 $16.93 Ordinary
 07:13:52 - 10-Jul-26
Buy* 128 $16.92 Ordinary
 07:13:52 - 10-Jul-26
Buy* 218 $16.93 Ordinary
 07:13:52 - 10-Jul-26
Buy* 100 $16.93 Ordinary
 07:13:52 - 10-Jul-26
Buy* 157 $16.92 Ordinary
 07:13:52 - 10-Jul-26
Buy* 100 $16.92 Ordinary
 07:13:52 - 10-Jul-26
Buy* 100 $16.92 Ordinary
 07:13:52 - 10-Jul-26
Buy* 25 $16.91 Ordinary
 07:13:52 - 10-Jul-26
Buy* 75 $16.91 Ordinary
 07:13:52 - 10-Jul-26
Buy* 250 $16.91 Ordinary
 07:13:52 - 10-Jul-26
Buy* 150 $16.91 Ordinary
 07:13:52 - 10-Jul-26
Buy* 225 $16.90 Ordinary
 07:13:52 - 10-Jul-26
Sell* 21 $16.91 Ordinary
 07:13:52 - 10-Jul-26
Sell* 100 $16.91 Ordinary
 07:13:52 - 10-Jul-26
Sell* 21 $16.91 Ordinary
 07:13:52 - 10-Jul-26
Buy* 26 $16.95 Ordinary
 07:13:50 - 10-Jul-26
Buy* 10 $16.95 Ordinary
 07:13:50 - 10-Jul-26
Buy* 10 $16.94 Ordinary
 07:13:50 - 10-Jul-26
Buy* 9 $16.93 Ordinary
 07:13:46 - 10-Jul-26
Unknown* 5 $16.91 Ordinary
 07:13:45 - 10-Jul-26
Buy* 5 $16.90 Ordinary
 07:13:43 - 10-Jul-26
Sell* 1,143 $16.87 Ordinary
 07:13:39 - 10-Jul-26
Buy* 100 $16.87 Ordinary
 07:13:39 - 10-Jul-26
Buy* 157 $16.87 Ordinary
 07:13:39 - 10-Jul-26
Buy* 52 $16.869 Ordinary
 07:13:35 - 10-Jul-26
Buy* 60 $16.85 Ordinary
 07:13:35 - 10-Jul-26
Buy* 19 $16.86 Ordinary
 07:13:28 - 10-Jul-26
Sell* 2 $16.81 Ordinary
 07:13:28 - 10-Jul-26
Buy* 37 $16.81 Ordinary
 07:13:28 - 10-Jul-26
Buy* 21 $16.80 Ordinary
 07:13:28 - 10-Jul-26
Buy* 488 $16.80 Ordinary
 07:13:28 - 10-Jul-26
Buy* 60 $16.80 Ordinary
 07:13:28 - 10-Jul-26
Buy* 112 $16.79 Ordinary
 07:13:28 - 10-Jul-26
Buy* 100 $16.78 Ordinary
 07:13:28 - 10-Jul-26
Buy* 100 $16.78 Ordinary
 07:13:28 - 10-Jul-26
Buy* 30 $16.75 Ordinary
 07:13:22 - 10-Jul-26
Buy* 1,770 $16.75 Ordinary
 07:13:22 - 10-Jul-26
Buy* 30 $16.75 Ordinary
 07:13:22 - 10-Jul-26
Buy* 100 $16.73 Ordinary
 07:13:21 - 10-Jul-26
Buy* 100 $16.73 Ordinary
 07:13:21 - 10-Jul-26
Buy* 100 $16.69 Ordinary
 07:13:15 - 10-Jul-26
Sell* 100 $16.69 Ordinary
 07:13:15 - 10-Jul-26
Unknown* 100 $16.73 Ordinary
 07:13:13 - 10-Jul-26
Buy* 50 $16.819 Ordinary
 07:13:09 - 10-Jul-26
Buy* 100 $16.80 Ordinary
 07:13:08 - 10-Jul-26
Buy* 100 $16.80 Ordinary
 07:13:08 - 10-Jul-26
Buy* 50 $16.819 Ordinary
 07:13:08 - 10-Jul-26
Buy* 7 $16.82 Ordinary
 07:12:55 - 10-Jul-26
Buy* 30 $16.80 Ordinary
 07:12:55 - 10-Jul-26
Buy* 100 $16.80 Ordinary
 07:12:55 - 10-Jul-26
Buy* 70 $16.80 Ordinary
 07:12:55 - 10-Jul-26
Buy* 80 $16.80 Ordinary
 07:12:55 - 10-Jul-26
Buy* 500 $16.809 Ordinary
 07:12:51 - 10-Jul-26
Sell* 2 $16.74 Ordinary
 07:12:50 - 10-Jul-26
Buy* 100 $16.829 Ordinary
 07:12:48 - 10-Jul-26
Sell* 78 $16.84 Ordinary
 07:12:43 - 10-Jul-26
Buy* 50 $16.87 Ordinary
 07:12:43 - 10-Jul-26
Buy* 17 $16.86 Ordinary
 07:12:43 - 10-Jul-26
Buy* 46 $16.84 Ordinary
 07:12:41 - 10-Jul-26
Buy* 21 $16.84 Ordinary
 07:12:40 - 10-Jul-26
Buy* 27 $16.84 Ordinary
 07:12:40 - 10-Jul-26
Buy* 75 $16.88 Ordinary
 07:12:28 - 10-Jul-26
Buy* 100 $16.88 Ordinary
 07:12:28 - 10-Jul-26
Buy* 200 $16.88 Ordinary
 07:12:28 - 10-Jul-26
Buy* 200 $16.87 Ordinary
 07:12:28 - 10-Jul-26
Buy* 932 $16.88 Ordinary
 07:12:27 - 10-Jul-26
Buy* 37 $16.88 Ordinary
 07:12:27 - 10-Jul-26
Buy* 31 $16.88 Ordinary
 07:12:27 - 10-Jul-26
Buy* 20 $16.80 Ordinary
 07:12:19 - 10-Jul-26
Buy* 43 $16.78 Ordinary
 07:12:17 - 10-Jul-26
Buy* 160 $16.76 Ordinary
 07:12:11 - 10-Jul-26
Buy* 250 $16.75 Ordinary
 07:12:11 - 10-Jul-26
Buy* 80 $16.75 Ordinary
 07:12:11 - 10-Jul-26
Buy* 15 $16.75 Ordinary
 07:12:11 - 10-Jul-26
Buy* 100 $16.75 Ordinary
 07:12:11 - 10-Jul-26
Buy* 100 $16.75 Ordinary
 07:12:11 - 10-Jul-26
Buy* 100 $16.74 Ordinary
 07:12:11 - 10-Jul-26
Buy* 150 $16.74 Ordinary
 07:12:11 - 10-Jul-26
Buy* 120 $16.73 Ordinary
 07:12:11 - 10-Jul-26
Buy* 225 $16.72 Ordinary
 07:12:11 - 10-Jul-26
Sell* 360 $16.76 Ordinary
 07:12:08 - 10-Jul-26
Buy* 14 $16.79 Ordinary
 07:12:08 - 10-Jul-26
Buy* 43 $16.779 Ordinary
 07:12:05 - 10-Jul-26
Sell* 1,800 $16.73 Ordinary
 07:12:05 - 10-Jul-26
Sell* 150 $16.75 Ordinary
 07:12:02 - 10-Jul-26
Sell* 1 $16.75 Ordinary
 07:12:01 - 10-Jul-26
Buy* 19 $16.72 Ordinary
 07:12:00 - 10-Jul-26
Buy* 19 $16.72 Ordinary
 07:12:00 - 10-Jul-26
Buy* 5 $16.71 Ordinary
 07:12:00 - 10-Jul-26
Buy* 2 $16.70 Ordinary
 07:12:00 - 10-Jul-26
Buy* 32 $16.68 Ordinary
 07:11:58 - 10-Jul-26
Buy* 100 $16.67 Ordinary
 07:11:58 - 10-Jul-26
Buy* 75 $16.67 Ordinary
 07:11:58 - 10-Jul-26
Buy* 225 $16.67 Ordinary
 07:11:58 - 10-Jul-26
Sell* 166 $16.65 Ordinary
 07:11:58 - 10-Jul-26
Sell* 399 $16.65 Ordinary
 07:11:58 - 10-Jul-26
Sell* 200 $16.65 Ordinary
 07:11:58 - 10-Jul-26
Sell* 54 $16.65 Ordinary
 07:11:57 - 10-Jul-26
Buy* 2 $16.69 Ordinary
 07:11:57 - 10-Jul-26
Buy* 50 $16.66 Ordinary
 07:11:57 - 10-Jul-26
Sell* 233 $16.66 Ordinary
 07:11:57 - 10-Jul-26
Buy* 71 $16.69 Ordinary
 07:11:56 - 10-Jul-26
Buy* 20 $16.69 Ordinary
 07:11:55 - 10-Jul-26
Buy* 10 $16.69 Ordinary
 07:11:55 - 10-Jul-26
Buy* 10 $16.68 Ordinary
 07:11:52 - 10-Jul-26
Buy* 10 $16.67 Ordinary
 07:11:52 - 10-Jul-26
Buy* 34 $16.67 Ordinary
 07:11:52 - 10-Jul-26
Buy* 10 $16.65 Ordinary
 07:11:51 - 10-Jul-26
Buy* 20 $16.659 Ordinary
 07:11:48 - 10-Jul-26
Buy* 80 $16.66 Ordinary
 07:11:48 - 10-Jul-26
Sell* 23 $16.56 Ordinary
 07:11:47 - 10-Jul-26
Buy* 100 $16.61 Ordinary
 07:11:41 - 10-Jul-26
Buy* 100 $16.61 Ordinary
 07:11:41 - 10-Jul-26
Buy* 100 $16.61 Ordinary
 07:11:39 - 10-Jul-26
Buy* 43 $16.61 Ordinary
 07:11:39 - 10-Jul-26
Buy* 10 $16.58 Ordinary
 07:11:39 - 10-Jul-26
Buy* 57 $16.54 Ordinary
 07:11:34 - 10-Jul-26
Buy* 1 $16.50 Ordinary
 07:11:32 - 10-Jul-26
Buy* 2 $16.50 Ordinary
 07:11:32 - 10-Jul-26
Buy* 100 $16.50 Ordinary
 07:11:32 - 10-Jul-26
Buy* 100 $16.50 Ordinary
 07:11:32 - 10-Jul-26
Buy* 40 $16.49 Ordinary
 07:11:29 - 10-Jul-26
Buy* 72 $16.49 Ordinary
 07:11:29 - 10-Jul-26
Buy* 300 $16.499 Ordinary
 07:11:24 - 10-Jul-26
Buy* 15 $16.41 Ordinary
 07:11:19 - 10-Jul-26
Buy* 80 $16.33 Ordinary
 07:11:18 - 10-Jul-26
Buy* 10 $16.30 Ordinary
 07:11:16 - 10-Jul-26
Sell* 1 $16.27 Ordinary
 07:11:07 - 10-Jul-26
Sell* 82 $16.28 Ordinary
 07:11:07 - 10-Jul-26
Sell* 731 $16.29 Ordinary
 07:11:07 - 10-Jul-26
Sell* 1,469 $16.29 Ordinary
 07:11:07 - 10-Jul-26
Sell* 27 $16.31 Ordinary
 07:11:07 - 10-Jul-26
Sell* 100 $16.36 Ordinary
 07:11:04 - 10-Jul-26
Sell* 100 $16.36 Ordinary
 07:11:04 - 10-Jul-26
Buy* 1 $16.39 Ordinary
 07:10:59 - 10-Jul-26
Sell* 100 $16.35 Ordinary
 07:10:53 - 10-Jul-26
Sell* 100 $16.35 Ordinary
 07:10:53 - 10-Jul-26
Sell* 76 $16.35 Ordinary
 07:10:53 - 10-Jul-26
Sell* 2 $16.35 Ordinary
 07:10:53 - 10-Jul-26
Sell* 100 $16.37 Ordinary
 07:10:48 - 10-Jul-26
Buy* 24 $16.37 Ordinary
 07:10:47 - 10-Jul-26
Buy* 100 $16.37 Ordinary
 07:10:47 - 10-Jul-26
Buy* 59 $16.409 Ordinary
 07:10:35 - 10-Jul-26
Buy* 200 $16.409 Ordinary
 07:10:35 - 10-Jul-26
Sell* 83 $16.38 Ordinary
 07:10:29 - 10-Jul-26
Sell* 18 $16.38 Ordinary
 07:10:29 - 10-Jul-26
Sell* 1 $16.40 Ordinary
 07:10:24 - 10-Jul-26
Buy* 20 $16.38 Ordinary
 07:10:19 - 10-Jul-26
Buy* 53 $16.32 Ordinary
 07:10:13 - 10-Jul-26
Sell* 500 $16.28 Ordinary
 07:10:13 - 10-Jul-26
Buy* 90 $16.29 Ordinary
 07:10:11 - 10-Jul-26
Buy* 1 $16.29 Ordinary
 07:10:11 - 10-Jul-26
Sell* 46 $16.20 Ordinary
 07:10:06 - 10-Jul-26
Sell* 100 $16.21 Ordinary
 07:10:06 - 10-Jul-26
Buy* 150 $16.27 Ordinary
 07:10:00 - 10-Jul-26
Buy* 1 $16.29 Ordinary
 07:10:00 - 10-Jul-26
Sell* 1 $16.27 Ordinary
 07:09:48 - 10-Jul-26
Sell* 82 $16.28 Ordinary
 07:09:45 - 10-Jul-26
Sell* 215 $16.28 Ordinary
 07:09:45 - 10-Jul-26
Sell* 164 $16.29 Ordinary
 07:09:41 - 10-Jul-26
Sell* 3 $16.31 Ordinary
 07:09:38 - 10-Jul-26
Buy* 50 $16.36 Ordinary
 07:09:28 - 10-Jul-26
Buy* 100 $16.36 Ordinary
 07:09:26 - 10-Jul-26
Buy* 20 $16.28 Ordinary
 07:09:24 - 10-Jul-26
Buy* 25 $16.18 Ordinary
 07:09:22 - 10-Jul-26
Buy* 25 $16.16 Ordinary
 07:09:20 - 10-Jul-26
Buy* 100 $16.16 Ordinary
 07:09:20 - 10-Jul-26
Buy* 100 $16.16 Ordinary
 07:09:20 - 10-Jul-26
Sell* 200 $16.15 Ordinary
 07:09:12 - 10-Jul-26
Sell* 300 $16.18 Ordinary
 07:09:03 - 10-Jul-26
Sell* 300 $16.19 Ordinary
 07:09:03 - 10-Jul-26
Buy* 25 $16.20 Ordinary
 07:09:01 - 10-Jul-26
Buy* 78 $16.20 Ordinary
 07:09:01 - 10-Jul-26
Buy* 13 $16.20 Ordinary
 07:09:01 - 10-Jul-26
Buy* 7 $16.20 Ordinary
 07:09:01 - 10-Jul-26
Sell* 14 $16.19 Ordinary
 07:08:58 - 10-Jul-26
Buy* 63 $16.19 Ordinary
 07:08:58 - 10-Jul-26
Buy* 37 $16.19 Ordinary
 07:08:58 - 10-Jul-26
Buy* 100 $16.199 Ordinary
 07:08:58 - 10-Jul-26
Sell* 200 $16.19 Ordinary
 07:08:57 - 10-Jul-26
Buy* 3 $16.20 Ordinary
 07:08:54 - 10-Jul-26
Buy* 20 $16.18 Ordinary
 07:08:52 - 10-Jul-26
Buy* 30 $16.10 Ordinary
 07:08:50 - 10-Jul-26
Sell* 60 $16.06 Ordinary
 07:08:50 - 10-Jul-26
Sell* 18 $16.03 Ordinary
 07:08:40 - 10-Jul-26
Sell* 150 $16.04 Ordinary
 07:08:38 - 10-Jul-26
Sell* 31 $16.04 Ordinary
 07:08:38 - 10-Jul-26
Sell* 31 $16.04 Ordinary
 07:08:38 - 10-Jul-26
Sell* 150 $16.05 Ordinary
 07:08:34 - 10-Jul-26
Sell* 150 $16.06 Ordinary
 07:08:34 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 07:08:33 - 10-Jul-26
Buy* 98 $16.09 Ordinary
 07:08:33 - 10-Jul-26
Buy* 2 $16.09 Ordinary
 07:08:32 - 10-Jul-26
Buy* 20 $16.10 Ordinary
 07:08:30 - 10-Jul-26
Sell* 13 $16.04 Ordinary
 07:08:26 - 10-Jul-26
Sell* 14 $16.04 Ordinary
 07:08:26 - 10-Jul-26
Sell* 150 $16.06 Ordinary
 07:08:25 - 10-Jul-26
Buy* 139 $16.09 Ordinary
 07:08:25 - 10-Jul-26
Buy* 20 $16.08 Ordinary
 07:08:22 - 10-Jul-26
Sell* 100 $16.03 Ordinary
 07:08:19 - 10-Jul-26
Buy* 150 $16.03 Ordinary
 07:08:10 - 10-Jul-26
Buy* 50 $16.00 Ordinary
 07:08:10 - 10-Jul-26
Buy* 1,900 $16.00 Ordinary
 07:08:10 - 10-Jul-26
Buy* 100 $16.00 Ordinary
 07:08:08 - 10-Jul-26
Buy* 3 $16.00 Ordinary
 07:08:03 - 10-Jul-26
Buy* 53 $16.00 Ordinary
 07:08:03 - 10-Jul-26
Buy* 40 $16.00 Ordinary
 07:08:03 - 10-Jul-26
Buy* 30 $16.00 Ordinary
 07:08:03 - 10-Jul-26
Buy* 10 $16.00 Ordinary
 07:08:03 - 10-Jul-26
Buy* 20 $15.98 Ordinary
 07:08:01 - 10-Jul-26
Buy* 2 $15.96 Ordinary
 07:08:00 - 10-Jul-26
Buy* 250 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 600 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 1,005 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 500 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 600 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 355 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 200 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 200 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 500 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 969 $15.89 Ordinary
 07:07:59 - 10-Jul-26
Buy* 31 $15.89 Ordinary
 07:07:59 - 10-Jul-26
Buy* 200 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 590 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 10 $15.90 Ordinary
 07:07:59 - 10-Jul-26
Buy* 50 $15.88 Ordinary
 07:07:59 - 10-Jul-26
Buy* 117 $15.88 Ordinary
 07:07:59 - 10-Jul-26
Buy* 33 $15.88 Ordinary
 07:07:59 - 10-Jul-26
Sell* 100 $15.83 Ordinary
 07:07:56 - 10-Jul-26
Sell* 100 $15.83 Ordinary
 07:07:56 - 10-Jul-26
Sell* 150 $15.79 Ordinary
 07:07:50 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 07:07:49 - 10-Jul-26
Sell* 100 $15.81 Ordinary
 07:07:49 - 10-Jul-26
Buy* 99 $15.83 Ordinary
 07:07:47 - 10-Jul-26
Buy* 6 $15.80 Ordinary
 07:07:42 - 10-Jul-26
Buy* 1 $15.80 Ordinary
 07:07:42 - 10-Jul-26
Buy* 144 $15.80 Ordinary
 07:07:42 - 10-Jul-26
Buy* 256 $15.80 Ordinary
 07:07:42 - 10-Jul-26
Buy* 21 $15.80 Ordinary
 07:07:35 - 10-Jul-26
Sell* 150 $15.77 Ordinary
 07:07:28 - 10-Jul-26
Sell* 150 $15.76 Ordinary
 07:07:13 - 10-Jul-26
Buy* 146 $15.83 Ordinary
 07:07:06 - 10-Jul-26
Buy* 9 $15.78 Ordinary
 07:06:51 - 10-Jul-26
Buy* 218 $15.79 Ordinary
 07:06:47 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 07:06:47 - 10-Jul-26
Buy* 157 $15.78 Ordinary
 07:06:47 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 07:06:47 - 10-Jul-26
Buy* 150 $15.78 Ordinary
 07:06:47 - 10-Jul-26
Buy* 250 $15.77 Ordinary
 07:06:47 - 10-Jul-26
Buy* 100 $15.77 Ordinary
 07:06:47 - 10-Jul-26
Buy* 225 $15.74 Ordinary
 07:06:47 - 10-Jul-26
Buy* 10 $15.75 Ordinary
 07:06:25 - 10-Jul-26
Sell* 139 $15.67 Ordinary
 07:06:24 - 10-Jul-26
Sell* 3 $15.67 Ordinary
 07:06:22 - 10-Jul-26
Buy* 12 $15.70 Ordinary
 07:06:15 - 10-Jul-26
Buy* 20 $15.70 Ordinary
 07:06:03 - 10-Jul-26
Buy* 1 $15.70 Ordinary
 07:06:03 - 10-Jul-26
Buy* 309 $15.67 Ordinary
 07:06:00 - 10-Jul-26
Buy* 21 $15.67 Ordinary
 07:06:00 - 10-Jul-26
Sell* 3 $15.62 Ordinary
 07:05:57 - 10-Jul-26
Sell* 3 $15.61 Ordinary
 07:05:47 - 10-Jul-26
Buy* 3 $15.64 Ordinary
 07:05:28 - 10-Jul-26
Buy* 3 $15.64 Ordinary
 07:05:26 - 10-Jul-26
Buy* 2 $15.65 Ordinary
 07:05:22 - 10-Jul-26
Buy* 98 $15.65 Ordinary
 07:05:22 - 10-Jul-26
Buy* 11 $15.65 Ordinary
 07:04:52 - 10-Jul-26
Buy* 2 $15.64 Ordinary
 07:04:45 - 10-Jul-26
Buy* 80 $15.61 Ordinary
 07:04:42 - 10-Jul-26
Buy* 47 $15.60 Ordinary
 07:04:42 - 10-Jul-26
Buy* 41 $15.60 Ordinary
 07:04:40 - 10-Jul-26
Buy* 161 $15.60 Ordinary
 07:04:34 - 10-Jul-26
Buy* 3 $15.60 Ordinary
 07:04:07 - 10-Jul-26
Sell* 150 $15.58 Ordinary
 07:04:05 - 10-Jul-26
Buy* 100 $15.59 Ordinary
 07:03:54 - 10-Jul-26
Buy* 100 $15.59 Ordinary
 07:03:54 - 10-Jul-26
Sell* 20 $15.59 Ordinary
 07:03:41 - 10-Jul-26
Sell* 356 $15.52 Ordinary
 07:03:07 - 10-Jul-26
Sell* 10 $15.54 Ordinary
 07:03:01 - 10-Jul-26
Sell* 150 $15.56 Ordinary
 07:03:01 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 07:03:01 - 10-Jul-26
Sell* 100 $15.57 Ordinary
 07:03:01 - 10-Jul-26
Buy* 51 $15.60 Ordinary
 07:02:57 - 10-Jul-26
Sell* 95 $15.45 Ordinary
 07:02:17 - 10-Jul-26
Sell* 1 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 97 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 49 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 200 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 100 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 200 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 224 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 76 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 200 $15.48 Ordinary
 07:02:11 - 10-Jul-26
Sell* 282 $15.50 Ordinary
 07:02:11 - 10-Jul-26
Sell* 72 $15.50 Ordinary
 07:02:11 - 10-Jul-26
Sell* 108 $15.50 Ordinary
 07:02:11 - 10-Jul-26
Sell* 200 $15.50 Ordinary
 07:02:11 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 07:02:10 - 10-Jul-26
Sell* 20 $15.54 Ordinary
 07:02:10 - 10-Jul-26
Sell* 7 $15.58 Ordinary
 07:02:07 - 10-Jul-26
Buy* 388 $15.63 Ordinary
 07:01:48 - 10-Jul-26
Buy* 100 $15.62 Ordinary
 07:01:48 - 10-Jul-26
Buy* 112 $15.62 Ordinary
 07:01:48 - 10-Jul-26
Buy* 100 $15.62 Ordinary
 07:01:48 - 10-Jul-26
Buy* 20 $15.63 Ordinary
 07:01:33 - 10-Jul-26
Sell* 14 $15.61 Ordinary
 07:01:30 - 10-Jul-26
Sell* 20 $15.61 Ordinary
 07:01:30 - 10-Jul-26
Sell* 20 $15.61 Ordinary
 07:01:30 - 10-Jul-26
Sell* 1 $15.581 Ordinary
 07:01:29 - 10-Jul-26
Buy* 20 $15.62 Ordinary
 07:01:17 - 10-Jul-26
Sell* 50 $15.59 Ordinary
 07:01:17 - 10-Jul-26
Sell* 190 $15.66 Ordinary
 07:01:04 - 10-Jul-26
Sell* 155 $15.66 Ordinary
 07:01:04 - 10-Jul-26
Sell* 205 $15.66 Ordinary
 07:01:04 - 10-Jul-26
Buy* 65 $15.749 Ordinary
 07:00:49 - 10-Jul-26
Sell* 91 $15.74 Ordinary
 07:00:46 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 07:00:46 - 10-Jul-26
Buy* 157 $15.74 Ordinary
 07:00:46 - 10-Jul-26
Buy* 100 $15.74 Ordinary
 07:00:46 - 10-Jul-26
Buy* 100 $15.71 Ordinary
 07:00:46 - 10-Jul-26
Buy* 87 $15.81 Ordinary
 07:00:18 - 10-Jul-26
Buy* 185 $15.81 Ordinary
 07:00:18 - 10-Jul-26
Buy* 6 $15.80 Ordinary
 07:00:18 - 10-Jul-26
Buy* 30 $15.80 Ordinary
 07:00:18 - 10-Jul-26
Buy* 50 $15.80 Ordinary
 07:00:18 - 10-Jul-26
Buy* 10 $15.77 Ordinary
 07:00:17 - 10-Jul-26
Buy* 20 $15.76 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $15.71 Ordinary
 07:00:16 - 10-Jul-26
Buy* 62 $15.70 Ordinary
 07:00:16 - 10-Jul-26
Buy* 150 $15.70 Ordinary
 07:00:16 - 10-Jul-26
Buy* 17 $15.70 Ordinary
 07:00:16 - 10-Jul-26
Buy* 50 $15.70 Ordinary
 07:00:16 - 10-Jul-26
Buy* 21 $15.70 Ordinary
 07:00:15 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 07:00:13 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $15.67 Ordinary
 07:00:06 - 10-Jul-26
Buy* 10 $15.65 Ordinary
 06:59:59 - 10-Jul-26
Buy* 1 $15.66 Ordinary
 06:59:58 - 10-Jul-26
Buy* 1 $15.66 Ordinary
 06:59:56 - 10-Jul-26
Buy* 2 $15.65 Ordinary
 06:59:51 - 10-Jul-26
Buy* 150 $15.60 Ordinary
 06:59:47 - 10-Jul-26
Buy* 150 $15.60 Ordinary
 06:59:47 - 10-Jul-26
Buy* 109 $15.59 Ordinary
 06:59:47 - 10-Jul-26
Buy* 41 $15.58 Ordinary
 06:59:47 - 10-Jul-26
Buy* 109 $15.58 Ordinary
 06:59:47 - 10-Jul-26
Buy* 150 $15.58 Ordinary
 06:59:47 - 10-Jul-26
Buy* 100 $15.57 Ordinary
 06:59:47 - 10-Jul-26
Buy* 126 $15.58 Ordinary
 06:59:47 - 10-Jul-26
Buy* 24 $15.58 Ordinary
 06:59:47 - 10-Jul-26
Buy* 100 $15.57 Ordinary
 06:59:47 - 10-Jul-26
Buy* 150 $15.56 Ordinary
 06:59:47 - 10-Jul-26
Buy* 150 $15.57 Ordinary
 06:59:47 - 10-Jul-26
Sell* 20 $15.59 Ordinary
 06:59:21 - 10-Jul-26
Sell* 20 $15.60 Ordinary
 06:59:21 - 10-Jul-26
Sell* 7 $15.63 Ordinary
 06:59:11 - 10-Jul-26
Buy* 50 $15.66 Ordinary
 06:58:52 - 10-Jul-26
Sell* 222 $15.63 Ordinary
 06:58:49 - 10-Jul-26
Sell* 342 $15.63 Ordinary
 06:58:49 - 10-Jul-26
Sell* 409 $15.63 Ordinary
 06:58:49 - 10-Jul-26
Buy* 1 $15.71 Ordinary
 06:58:31 - 10-Jul-26
Buy* 13 $15.73 Ordinary
 06:58:21 - 10-Jul-26
Sell* 9 $15.69 Ordinary
 06:58:17 - 10-Jul-26
Buy* 363 $15.69 Ordinary
 06:58:16 - 10-Jul-26
Buy* 98 $15.69 Ordinary
 06:58:12 - 10-Jul-26
Buy* 39 $15.69 Ordinary
 06:57:53 - 10-Jul-26
Buy* 1 $15.67 Ordinary
 06:57:48 - 10-Jul-26
Sell* 299 $15.63 Ordinary
 06:57:44 - 10-Jul-26
Sell* 1 $15.63 Ordinary
 06:57:44 - 10-Jul-26
Sell* 104 $15.65 Ordinary
 06:57:43 - 10-Jul-26
Buy* 57 $15.69 Ordinary
 06:57:39 - 10-Jul-26
Buy* 1 $15.69 Ordinary
 06:57:39 - 10-Jul-26
Buy* 100 $15.68 Ordinary
 06:57:39 - 10-Jul-26
Buy* 35 $15.70 Ordinary
 06:57:35 - 10-Jul-26
Sell* 5 $15.69 Ordinary
 06:57:23 - 10-Jul-26
Buy* 1,347 $15.70 Ordinary
 06:57:17 - 10-Jul-26
Buy* 100 $15.70 Ordinary
 06:57:17 - 10-Jul-26
Buy* 553 $15.69 Ordinary
 06:57:16 - 10-Jul-26
Buy* 1,069 $15.69 Ordinary
 06:57:14 - 10-Jul-26
Buy* 400 $15.69 Ordinary
 06:57:14 - 10-Jul-26
Buy* 5 $15.69 Ordinary
 06:57:09 - 10-Jul-26
Buy* 5 $15.69 Ordinary
 06:57:09 - 10-Jul-26
Buy* 20 $15.69 Ordinary
 06:57:09 - 10-Jul-26
Buy* 121 $15.70 Ordinary
 06:57:08 - 10-Jul-26
Buy* 100 $15.69 Ordinary
 06:57:08 - 10-Jul-26
Sell* 50 $15.65 Ordinary
 06:57:07 - 10-Jul-26
Buy* 808 $15.65 Ordinary
 06:56:54 - 10-Jul-26
Buy* 10 $15.65 Ordinary
 06:56:54 - 10-Jul-26
Buy* 182 $15.65 Ordinary
 06:56:54 - 10-Jul-26
Buy* 200 $15.65 Ordinary
 06:56:19 - 10-Jul-26
Buy* 150 $15.65 Ordinary
 06:56:19 - 10-Jul-26
Buy* 1 $15.63 Ordinary
 06:56:17 - 10-Jul-26
Buy* 1 $15.62 Ordinary
 06:56:17 - 10-Jul-26
Buy* 1 $15.61 Ordinary
 06:56:17 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 06:56:17 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 06:56:17 - 10-Jul-26
Buy* 279 $15.55 Ordinary
 06:56:17 - 10-Jul-26
Sell* 50 $15.47 Ordinary
 06:55:48 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 06:55:48 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 06:55:41 - 10-Jul-26
Sell* 20 $15.54 Ordinary
 06:55:15 - 10-Jul-26
Sell* 884 $15.54 Ordinary
 06:55:15 - 10-Jul-26
Buy* 90 $15.61 Ordinary
 06:54:58 - 10-Jul-26
Buy* 100 $15.59 Ordinary
 06:54:49 - 10-Jul-26
Sell* 10 $15.56 Ordinary
 06:54:45 - 10-Jul-26
Sell* 2 $15.57 Ordinary
 06:54:28 - 10-Jul-26
Sell* 249 $15.59 Ordinary
 06:54:25 - 10-Jul-26
Buy* 1 $15.62 Ordinary
 06:54:17 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 06:54:11 - 10-Jul-26
Buy* 500 $15.68 Ordinary
 06:54:10 - 10-Jul-26
Buy* 200 $15.70 Ordinary
 06:54:06 - 10-Jul-26
Buy* 350 $15.70 Ordinary
 06:54:06 - 10-Jul-26
Buy* 50 $15.70 Ordinary
 06:54:06 - 10-Jul-26
Buy* 31 $15.65 Ordinary
 06:54:06 - 10-Jul-26
Buy* 132 $15.65 Ordinary
 06:54:06 - 10-Jul-26
Buy* 171 $15.65 Ordinary
 06:54:06 - 10-Jul-26
Buy* 29 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 49 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 200 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 172 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 128 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 200 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 200 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 200 $15.65 Ordinary
 06:54:05 - 10-Jul-26
Buy* 100 $15.63 Ordinary
 06:54:05 - 10-Jul-26
Buy* 100 $15.63 Ordinary
 06:54:05 - 10-Jul-26
Sell* 34 $15.58 Ordinary
 06:53:40 - 10-Jul-26
Buy* 1 $15.62 Ordinary
 06:53:40 - 10-Jul-26
Buy* 100 $15.63 Ordinary
 06:53:39 - 10-Jul-26
Sell* 16 $15.58 Ordinary
 06:53:39 - 10-Jul-26
Sell* 24 $15.59 Ordinary
 06:53:38 - 10-Jul-26
Sell* 3 $15.60 Ordinary
 06:53:38 - 10-Jul-26
Sell* 250 $15.60 Ordinary
 06:53:38 - 10-Jul-26
Sell* 10 $15.60 Ordinary
 06:53:38 - 10-Jul-26
Sell* 100 $15.58 Ordinary
 06:53:19 - 10-Jul-26
Buy* 100 $15.65 Ordinary
 06:53:01 - 10-Jul-26
Sell* 66 $15.70 Ordinary
 06:52:55 - 10-Jul-26
Sell* 14 $15.70 Ordinary
 06:52:55 - 10-Jul-26
Sell* 500 $15.70 Ordinary
 06:52:43 - 10-Jul-26
Buy* 22 $15.71 Ordinary
 06:52:25 - 10-Jul-26
Buy* 20 $15.69 Ordinary
 06:52:21 - 10-Jul-26
Buy* 2 $15.65 Ordinary
 06:52:21 - 10-Jul-26
Sell* 85 $15.53 Ordinary
 06:52:13 - 10-Jul-26
Buy* 494 $15.42 Ordinary
 06:52:01 - 10-Jul-26
Buy* 29 $15.42 Ordinary
 06:52:01 - 10-Jul-26
Buy* 135 $15.38 Ordinary
 06:51:24 - 10-Jul-26
Buy* 31 $15.38 Ordinary
 06:51:20 - 10-Jul-26
Unknown* 1 $15.36 Ordinary
 06:51:13 - 10-Jul-26
Sell* 4 $15.37 Ordinary
 06:51:13 - 10-Jul-26
Buy* 86 $15.42 Ordinary
 06:51:09 - 10-Jul-26
Sell* 1 $15.39 Ordinary
 06:51:00 - 10-Jul-26
Sell* 2 $15.40 Ordinary
 06:51:00 - 10-Jul-26
Sell* 30 $15.44 Ordinary
 06:50:39 - 10-Jul-26
Sell* 68 $15.47 Ordinary
 06:50:15 - 10-Jul-26
Buy* 225 $15.47 Ordinary
 06:50:15 - 10-Jul-26
Sell* 100 $15.47 Ordinary
 06:49:59 - 10-Jul-26
Sell* 100 $15.47 Ordinary
 06:49:59 - 10-Jul-26
Sell* 50 $15.44 Ordinary
 06:49:44 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 06:49:41 - 10-Jul-26
Sell* 100 $15.45 Ordinary
 06:49:41 - 10-Jul-26
Sell* 100 $15.46 Ordinary
 06:49:41 - 10-Jul-26
Sell* 100 $15.46 Ordinary
 06:49:41 - 10-Jul-26
Buy* 112 $15.54 Ordinary
 06:49:40 - 10-Jul-26
Buy* 2,843 $15.54 Ordinary
 06:49:40 - 10-Jul-26
Buy* 112 $15.52 Ordinary
 06:49:40 - 10-Jul-26
Buy* 150 $15.54 Ordinary
 06:49:40 - 10-Jul-26
Buy* 1,064 $15.55 Ordinary
 06:49:40 - 10-Jul-26
Buy* 179 $15.55 Ordinary
 06:49:40 - 10-Jul-26
Buy* 157 $15.54 Ordinary
 06:49:40 - 10-Jul-26
Buy* 7 $15.52 Ordinary
 06:49:40 - 10-Jul-26
Buy* 1,393 $15.52 Ordinary
 06:49:40 - 10-Jul-26
Buy* 7 $15.51 Ordinary
 06:49:40 - 10-Jul-26
Buy* 593 $15.51 Ordinary
 06:49:40 - 10-Jul-26
Buy* 600 $15.51 Ordinary
 06:49:40 - 10-Jul-26
Buy* 7 $15.50 Ordinary
 06:49:40 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 06:49:40 - 10-Jul-26
Buy* 100 $15.49 Ordinary
 06:49:40 - 10-Jul-26
Buy* 100 $15.46 Ordinary
 06:49:26 - 10-Jul-26
Buy* 100 $15.46 Ordinary
 06:49:26 - 10-Jul-26
Buy* 150 $15.45 Ordinary
 06:49:15 - 10-Jul-26
Buy* 100 $15.43 Ordinary
 06:49:15 - 10-Jul-26
Buy* 100 $15.43 Ordinary
 06:49:15 - 10-Jul-26
Sell* 185 $15.42 Ordinary
 06:49:09 - 10-Jul-26
Sell* 5 $15.49 Ordinary
 06:48:42 - 10-Jul-26
Buy* 15 $15.49 Ordinary
 06:48:26 - 10-Jul-26
Sell* 400 $15.44 Ordinary
 06:48:12 - 10-Jul-26
Sell* 500 $15.44 Ordinary
 06:48:12 - 10-Jul-26
Sell* 300 $15.44 Ordinary
 06:48:12 - 10-Jul-26
Sell* 800 $15.44 Ordinary
 06:48:12 - 10-Jul-26
Buy* 98 $15.53 Ordinary
 06:48:08 - 10-Jul-26
Sell* 276 $15.51 Ordinary
 06:47:52 - 10-Jul-26
Sell* 16 $15.51 Ordinary
 06:47:52 - 10-Jul-26
Sell* 100 $15.51 Ordinary
 06:47:52 - 10-Jul-26
Sell* 139 $15.52 Ordinary
 06:47:52 - 10-Jul-26
Buy* 98 $15.53 Ordinary
 06:47:51 - 10-Jul-26
Buy* 49 $15.53 Ordinary
 06:47:51 - 10-Jul-26
Buy* 63 $15.53 Ordinary
 06:47:50 - 10-Jul-26
Buy* 100 $15.52 Ordinary
 06:47:50 - 10-Jul-26
Buy* 100 $15.52 Ordinary
 06:47:50 - 10-Jul-26
Buy* 54 $15.54 Ordinary
 06:47:43 - 10-Jul-26
Buy* 250 $15.54 Ordinary
 06:47:39 - 10-Jul-26
Sell* 120 $15.55 Ordinary
 06:47:39 - 10-Jul-26
Sell* 250 $15.55 Ordinary
 06:47:39 - 10-Jul-26
Sell* 80 $15.55 Ordinary
 06:47:39 - 10-Jul-26
Buy* 1 $15.62 Ordinary
 06:47:39 - 10-Jul-26
Buy* 52 $15.61 Ordinary
 06:47:36 - 10-Jul-26
Buy* 157 $15.58 Ordinary
 06:47:36 - 10-Jul-26
Unknown* 157 $15.57 Ordinary
 06:47:36 - 10-Jul-26
Buy* 84 $15.58 Ordinary
 06:47:36 - 10-Jul-26
Buy* 600 $15.58 Ordinary
 06:47:36 - 10-Jul-26
Buy* 100 $15.58 Ordinary
 06:47:36 - 10-Jul-26
Buy* 100 $15.57 Ordinary
 06:47:36 - 10-Jul-26
Buy* 157 $15.57 Ordinary
 06:47:36 - 10-Jul-26
Buy* 100 $15.57 Ordinary
 06:47:36 - 10-Jul-26
Buy* 150 $15.57 Ordinary
 06:47:36 - 10-Jul-26
Sell* 100 $15.55 Ordinary
 06:47:36 - 10-Jul-26
Sell* 86 $15.56 Ordinary
 06:47:35 - 10-Jul-26
Sell* 19 $15.56 Ordinary
 06:47:34 - 10-Jul-26
Sell* 150 $15.66 Ordinary
 06:47:30 - 10-Jul-26
Sell* 200 $15.66 Ordinary
 06:47:30 - 10-Jul-26
Buy* 2 $15.66 Ordinary
 06:47:27 - 10-Jul-26
Buy* 100 $15.66 Ordinary
 06:47:23 - 10-Jul-26
Buy* 17 $15.67 Ordinary
 06:47:23 - 10-Jul-26
Buy* 100 $15.66 Ordinary
 06:47:23 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 06:47:16 - 10-Jul-26
Buy* 57 $15.66 Ordinary
 06:47:16 - 10-Jul-26
Buy* 43 $15.66 Ordinary
 06:47:16 - 10-Jul-26
Buy* 77 $15.66 Ordinary
 06:47:16 - 10-Jul-26
Buy* 80 $15.66 Ordinary
 06:47:16 - 10-Jul-26
Buy* 193 $15.68 Ordinary
 06:47:16 - 10-Jul-26
Buy* 250 $15.67 Ordinary
 06:47:16 - 10-Jul-26
Buy* 80 $15.67 Ordinary
 06:47:16 - 10-Jul-26
Buy* 120 $15.67 Ordinary
 06:47:16 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 06:47:16 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 06:47:16 - 10-Jul-26
Buy* 100 $15.66 Ordinary
 06:47:16 - 10-Jul-26
Buy* 150 $15.66 Ordinary
 06:47:16 - 10-Jul-26
Buy* 157 $15.66 Ordinary
 06:47:16 - 10-Jul-26
Buy* 225 $15.64 Ordinary
 06:47:16 - 10-Jul-26
Sell* 1,736 $15.65 Ordinary
 06:47:10 - 10-Jul-26
Sell* 120 $15.65 Ordinary
 06:47:10 - 10-Jul-26
Sell* 1,606 $15.65 Ordinary
 06:47:10 - 10-Jul-26
Buy* 250 $15.65 Ordinary
 06:47:10 - 10-Jul-26
Sell* 1,705 $15.65 Ordinary
 06:47:10 - 10-Jul-26
Sell* 60 $15.65 Ordinary
 06:47:10 - 10-Jul-26
Sell* 91 $15.65 Ordinary
 06:47:10 - 10-Jul-26
Sell* 173 $15.65 Ordinary
 06:47:08 - 10-Jul-26
Sell* 3 $15.65 Ordinary
 06:47:08 - 10-Jul-26
Sell* 148 $15.65 Ordinary
 06:47:08 - 10-Jul-26
Buy* 225 $15.65 Ordinary
 06:47:08 - 10-Jul-26
Buy* 100 $15.60 Ordinary
 06:47:01 - 10-Jul-26
Buy* 20 $15.59 Ordinary
 06:47:00 - 10-Jul-26
Sell* 90 $15.53 Ordinary
 06:46:51 - 10-Jul-26
Sell* 150 $15.53 Ordinary
 06:46:45 - 10-Jul-26
Buy* 3 $15.53 Ordinary
 06:46:45 - 10-Jul-26
Sell* 129 $15.50 Ordinary
 06:46:41 - 10-Jul-26
Unknown* 2 $15.51 Ordinary
 06:46:41 - 10-Jul-26
Sell* 1,100 $15.50 Ordinary
 06:46:40 - 10-Jul-26
Sell* 1,206 $15.50 Ordinary
 06:46:40 - 10-Jul-26
Sell* 1,206 $15.50 Ordinary
 06:46:40 - 10-Jul-26
Sell* 923 $15.50 Ordinary
 06:46:40 - 10-Jul-26
Sell* 1,208 $15.50 Ordinary
 06:46:40 - 10-Jul-26
Sell* 1,469 $15.50 Ordinary
 06:46:40 - 10-Jul-26
Buy* 225 $15.50 Ordinary
 06:46:37 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 06:46:37 - 10-Jul-26
Buy* 93 $15.49 Ordinary
 06:46:37 - 10-Jul-26
Buy* 9 $15.48 Ordinary
 06:46:37 - 10-Jul-26
Buy* 7 $15.49 Ordinary
 06:46:27 - 10-Jul-26
Buy* 7 $15.48 Ordinary
 06:46:19 - 10-Jul-26
Buy* 150 $15.48 Ordinary
 06:46:19 - 10-Jul-26
Sell* 100 $15.50 Ordinary
 06:45:58 - 10-Jul-26
Sell* 807 $15.50 Ordinary
 06:45:55 - 10-Jul-26
Sell* 29 $15.50 Ordinary
 06:45:54 - 10-Jul-26
Sell* 100 $15.47 Ordinary
 06:45:54 - 10-Jul-26
Sell* 100 $15.49 Ordinary
 06:45:54 - 10-Jul-26
Sell* 80 $15.48 Ordinary
 06:45:54 - 10-Jul-26
Buy* 61 $15.49 Ordinary
 06:45:49 - 10-Jul-26
Buy* 120 $15.49 Ordinary
 06:45:47 - 10-Jul-26
Buy* 228 $15.49 Ordinary
 06:45:47 - 10-Jul-26
Buy* 1 $15.49 Ordinary
 06:45:46 - 10-Jul-26
Buy* 28 $15.49 Ordinary
 06:45:46 - 10-Jul-26
Buy* 252 $15.49 Ordinary
 06:45:45 - 10-Jul-26
Buy* 10 $15.49 Ordinary
 06:45:42 - 10-Jul-26
Buy* 10 $15.49 Ordinary
 06:45:35 - 10-Jul-26
Buy* 3 $15.43 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $15.43 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $15.42 Ordinary
 06:45:28 - 10-Jul-26
Buy* 3 $15.41 Ordinary
 06:45:28 - 10-Jul-26
Buy* 1 $15.41 Ordinary
 06:45:28 - 10-Jul-26
Buy* 5 $15.40 Ordinary
 06:45:28 - 10-Jul-26
Buy* 100 $15.39 Ordinary
 06:45:28 - 10-Jul-26
Buy* 100 $15.365 Ordinary
 06:45:28 - 10-Jul-26
Buy* 31 $15.37 Ordinary
 06:45:28 - 10-Jul-26
Buy* 20 $15.38 Ordinary
 06:45:28 - 10-Jul-26
Buy* 100 $15.365 Ordinary
 06:45:28 - 10-Jul-26
Buy* 7 $15.36 Ordinary
 06:45:28 - 10-Jul-26
Buy* 150 $15.37 Ordinary
 06:45:28 - 10-Jul-26
Buy* 150 $15.36 Ordinary
 06:45:28 - 10-Jul-26
Buy* 25 $15.32 Ordinary
 06:45:26 - 10-Jul-26
Buy* 781 $15.30 Ordinary
 06:45:04 - 10-Jul-26
Buy* 1 $15.30 Ordinary
 06:44:49 - 10-Jul-26
Buy* 32 $15.31 Ordinary
 06:43:54 - 10-Jul-26
Buy* 1 $15.24 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $15.23 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $15.21 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $15.22 Ordinary
 06:43:48 - 10-Jul-26
Buy* 2 $15.19 Ordinary
 06:43:48 - 10-Jul-26
Buy* 1 $15.19 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $15.19 Ordinary
 06:43:48 - 10-Jul-26
Buy* 2 $15.17 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:43:48 - 10-Jul-26
Buy* 150 $15.16 Ordinary
 06:43:48 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:43:48 - 10-Jul-26
Buy* 2 $15.13 Ordinary
 06:43:43 - 10-Jul-26
Sell* 200 $15.07 Ordinary
 06:43:26 - 10-Jul-26
Sell* 200 $15.07 Ordinary
 06:43:26 - 10-Jul-26
Sell* 200 $15.07 Ordinary
 06:43:26 - 10-Jul-26
Sell* 100 $15.08 Ordinary
 06:43:26 - 10-Jul-26
Sell* 100 $15.12 Ordinary
 06:43:25 - 10-Jul-26
Sell* 100 $15.12 Ordinary
 06:43:25 - 10-Jul-26
Buy* 1,128 $15.12 Ordinary
 06:43:25 - 10-Jul-26
Sell* 5 $15.08 Ordinary
 06:43:05 - 10-Jul-26
Buy* 19 $15.12 Ordinary
 06:43:02 - 10-Jul-26
Sell* 74 $15.11 Ordinary
 06:42:47 - 10-Jul-26
Sell* 728 $15.11 Ordinary
 06:42:29 - 10-Jul-26
Buy* 1 $15.13 Ordinary
 06:42:01 - 10-Jul-26
Sell* 458 $15.13 Ordinary
 06:41:44 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 06:41:38 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 06:41:32 - 10-Jul-26
Sell* 100 $15.13 Ordinary
 06:41:32 - 10-Jul-26
Sell* 3,263 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 251 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 79 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 80 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 150 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 49 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 143 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 600 $15.17 Ordinary
 06:41:32 - 10-Jul-26
Buy* 7 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 293 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 157 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 150 $15.15 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 225 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.15 Ordinary
 06:41:32 - 10-Jul-26
Buy* 150 $15.15 Ordinary
 06:41:32 - 10-Jul-26
Buy* 75 $15.12 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 250 $15.16 Ordinary
 06:41:32 - 10-Jul-26
Buy* 100 $15.15 Ordinary
 06:41:32 - 10-Jul-26
Buy* 225 $15.15 Ordinary
 06:41:32 - 10-Jul-26
Buy* 473 $15.10 Ordinary
 06:41:32 - 10-Jul-26
Buy* 12 $15.14 Ordinary
 06:41:28 - 10-Jul-26
Buy* 88 $15.16 Ordinary
 06:41:27 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:41:27 - 10-Jul-26
Buy* 17 $15.16 Ordinary
 06:41:24 - 10-Jul-26
Buy* 100 $15.16 Ordinary
 06:41:24 - 10-Jul-26
Sell* 50 $15.10 Ordinary
 06:41:22 - 10-Jul-26
Sell* 51 $15.11 Ordinary
 06:41:22 - 10-Jul-26
Sell* 80 $15.17 Ordinary
 06:41:22 - 10-Jul-26
Sell* 1 $15.18 Ordinary
 06:41:22 - 10-Jul-26
Buy* 500 $15.20 Ordinary
 06:41:16 - 10-Jul-26
Buy* 74 $15.20 Ordinary
 06:41:16 - 10-Jul-26
Buy* 13 $15.20 Ordinary
 06:41:04 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 06:41:03 - 10-Jul-26
Sell* 39 $15.17 Ordinary
 06:41:00 - 10-Jul-26
Buy* 54 $15.20 Ordinary
 06:40:55 - 10-Jul-26
Unknown* 100 $15.14 Ordinary
 06:40:43 - 10-Jul-26
Buy* 50 $15.15 Ordinary
 06:40:43 - 10-Jul-26
Unknown* 250 $15.14 Ordinary
 06:40:43 - 10-Jul-26
Sell* 1 $15.15 Ordinary
 06:40:40 - 10-Jul-26
Sell* 8 $15.15 Ordinary
 06:40:40 - 10-Jul-26
Buy* 1 $15.22 Ordinary
 06:40:38 - 10-Jul-26
Sell* 30 $15.17 Ordinary
 06:40:38 - 10-Jul-26
Sell* 1,731 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:38 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:40:37 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 80 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:36 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 800 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:35 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:31 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 29 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 29 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 3 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 4 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 250 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 150 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 43 $15.31 Ordinary
 06:40:29 - 10-Jul-26
Buy* 22 $15.33 Ordinary
 06:40:09 - 10-Jul-26
Buy* 10 $15.31 Ordinary
 06:40:03 - 10-Jul-26
Buy* 100 $15.29 Ordinary
 06:39:58 - 10-Jul-26
Buy* 7 $15.28 Ordinary
 06:39:58 - 10-Jul-26
Buy* 100 $15.29 Ordinary
 06:39:58 - 10-Jul-26
Buy* 150 $15.28 Ordinary
 06:39:58 - 10-Jul-26
Unknown* 100 $15.26 Ordinary
 06:39:57 - 10-Jul-26
Buy* 50 $15.27 Ordinary
 06:39:57 - 10-Jul-26
Unknown* 100 $15.26 Ordinary
 06:39:57 - 10-Jul-26
Buy* 50 $15.27 Ordinary
 06:39:57 - 10-Jul-26
Unknown* 100 $15.26 Ordinary
 06:39:57 - 10-Jul-26
Unknown* 150 $15.26 Ordinary
 06:39:57 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:56 - 10-Jul-26
Sell* 9 $15.27 Ordinary
 06:39:56 - 10-Jul-26
Sell* 12 $15.27 Ordinary
 06:39:43 - 10-Jul-26
Sell* 41 $15.27 Ordinary
 06:39:21 - 10-Jul-26
Sell* 80 $15.27 Ordinary
 06:39:21 - 10-Jul-26
Sell* 80 $15.28 Ordinary
 06:39:21 - 10-Jul-26
Sell* 120 $15.28 Ordinary
 06:39:21 - 10-Jul-26
Sell* 146 $15.25 Ordinary
 06:39:15 - 10-Jul-26
Unknown* 7 $15.26 Ordinary
 06:39:15 - 10-Jul-26
Buy* 1,743 $15.26 Ordinary
 06:39:15 - 10-Jul-26
Buy* 150 $15.26 Ordinary
 06:39:15 - 10-Jul-26
Buy* 157 $15.25 Ordinary
 06:39:15 - 10-Jul-26
Sell* 61 $15.23 Ordinary
 06:39:14 - 10-Jul-26
Sell* 27 $15.23 Ordinary
 06:39:14 - 10-Jul-26
Sell* 227 $15.23 Ordinary
 06:39:14 - 10-Jul-26
Sell* 393 $15.23 Ordinary
 06:39:13 - 10-Jul-26
Sell* 175 $15.23 Ordinary
 06:39:13 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:39:12 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:12 - 10-Jul-26
Sell* 1,469 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 100 $15.22 Ordinary
 06:39:11 - 10-Jul-26
Sell* 225 $15.22 Ordinary
 06:39:11 - 10-Jul-26
Sell* 740 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 80 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 250 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 50 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 180 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 250 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 300 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:39:11 - 10-Jul-26
Sell* 120 $15.23 Ordinary
 06:39:10 - 10-Jul-26
Sell* 45 $15.25 Ordinary
 06:39:07 - 10-Jul-26
Sell* 120 $15.26 Ordinary
 06:39:04 - 10-Jul-26
Sell* 66 $15.23 Ordinary
 06:39:02 - 10-Jul-26
Sell* 344 $15.23 Ordinary
 06:39:02 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 400 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 250 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 50 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 29 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:01 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 400 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 450 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:39:00 - 10-Jul-26
Sell* 8 $15.23 Ordinary
 06:38:53 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:38:51 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:38:47 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:38:47 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:38:47 - 10-Jul-26
Buy* 9 $15.30 Ordinary
 06:38:46 - 10-Jul-26
Buy* 67 $15.34 Ordinary
 06:38:36 - 10-Jul-26
Buy* 108 $15.34 Ordinary
 06:38:34 - 10-Jul-26
Sell* 575 $15.29 Ordinary
 06:38:31 - 10-Jul-26
Sell* 150 $15.29 Ordinary
 06:38:31 - 10-Jul-26
Sell* 10 $15.30 Ordinary
 06:38:31 - 10-Jul-26
Sell* 5 $15.31 Ordinary
 06:38:31 - 10-Jul-26
Sell* 6 $15.35 Ordinary
 06:38:17 - 10-Jul-26
Sell* 4 $15.35 Ordinary
 06:38:17 - 10-Jul-26
Buy* 100 $15.36 Ordinary
 06:38:06 - 10-Jul-26
Sell* 22 $15.32 Ordinary
 06:37:58 - 10-Jul-26
Buy* 7 $15.33 Ordinary
 06:37:58 - 10-Jul-26
Buy* 100 $15.33 Ordinary
 06:37:58 - 10-Jul-26
Buy* 22 $15.33 Ordinary
 06:37:58 - 10-Jul-26
Buy* 403 $15.33 Ordinary
 06:37:58 - 10-Jul-26
Buy* 22 $15.32 Ordinary
 06:37:58 - 10-Jul-26
Buy* 150 $15.33 Ordinary
 06:37:58 - 10-Jul-26
Buy* 128 $15.32 Ordinary
 06:37:57 - 10-Jul-26
Buy* 22 $15.32 Ordinary
 06:37:57 - 10-Jul-26
Buy* 43 $15.33 Ordinary
 06:37:54 - 10-Jul-26
Buy* 132 $15.33 Ordinary
 06:37:54 - 10-Jul-26
Buy* 5 $15.33 Ordinary
 06:37:49 - 10-Jul-26
Buy* 7 $15.34 Ordinary
 06:37:46 - 10-Jul-26
Buy* 41 $15.32 Ordinary
 06:37:38 - 10-Jul-26
Buy* 37 $15.29 Ordinary
 06:37:33 - 10-Jul-26
Buy* 157 $15.28 Ordinary
 06:37:30 - 10-Jul-26
Buy* 100 $15.29 Ordinary
 06:37:30 - 10-Jul-26
Buy* 299 $15.29 Ordinary
 06:37:30 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 06:37:30 - 10-Jul-26
Buy* 99 $15.29 Ordinary
 06:37:30 - 10-Jul-26
Buy* 1,200 $15.29 Ordinary
 06:37:30 - 10-Jul-26
Buy* 1 $15.28 Ordinary
 06:37:30 - 10-Jul-26
Buy* 150 $15.29 Ordinary
 06:37:30 - 10-Jul-26
Buy* 150 $15.28 Ordinary
 06:37:30 - 10-Jul-26
Buy* 6 $15.28 Ordinary
 06:37:28 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 06:37:26 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 06:37:26 - 10-Jul-26
Sell* 121 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 27 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 227 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 59 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 104 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 32 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 81 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 3 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 56 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 2,875 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 245 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 56 $15.21 Ordinary
 06:37:17 - 10-Jul-26
Sell* 40 $15.21 Ordinary
 06:37:17 - 10-Jul-26
Sell* 4 $15.21 Ordinary
 06:37:17 - 10-Jul-26
Sell* 401 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 4,407 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 4 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 7 $15.23 Ordinary
 06:37:17 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:16 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:37:16 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:16 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:37:16 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 400 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 400 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 9 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:37:15 - 10-Jul-26
Buy* 1 $15.35 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $15.34 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 06:36:54 - 10-Jul-26
Buy* 100 $15.32 Ordinary
 06:36:54 - 10-Jul-26
Buy* 19 $15.32 Ordinary
 06:36:54 - 10-Jul-26
Buy* 19 $15.32 Ordinary
 06:36:54 - 10-Jul-26
Sell* 150 $15.28 Ordinary
 06:36:54 - 10-Jul-26
Sell* 2 $15.27 Ordinary
 06:36:54 - 10-Jul-26
Sell* 100 $15.26 Ordinary
 06:36:54 - 10-Jul-26
Sell* 100 $15.26 Ordinary
 06:36:54 - 10-Jul-26
Sell* 120 $15.25 Ordinary
 06:36:48 - 10-Jul-26
Sell* 80 $15.25 Ordinary
 06:36:48 - 10-Jul-26
Sell* 3 $15.23 Ordinary
 06:36:48 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:45 - 10-Jul-26
Sell* 3 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 104 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 59 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 111 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 66 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 106 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 89 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 66 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 79 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 61 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 12 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 52 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 54 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 20 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 34 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:36:44 - 10-Jul-26
Sell* 606 $15.23 Ordinary
 06:36:41 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:36:40 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:36:40 - 10-Jul-26
Sell* 55 $15.23 Ordinary
 06:36:40 - 10-Jul-26
Sell* 80 $15.23 Ordinary
 06:36:40 - 10-Jul-26
Sell* 50 $15.23 Ordinary
 06:36:40 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:36:37 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 150 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 104 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 900 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 170 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 79 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 56 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 141 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 143 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 52 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 300 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 25 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 25 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 116 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 252 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 15 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 61 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 550 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 9 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 400 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 250 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 400 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 225 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 7,345 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 11,752 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 13 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 4,407 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 5,828 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Buy* 100 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 70 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 155 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 4,407 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:32 - 10-Jul-26
Sell* 217 $15.23 Ordinary
 06:36:31 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:28 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:36:28 - 10-Jul-26
Buy* 100 $15.26 Ordinary
 06:36:27 - 10-Jul-26
Unknown* 100 $15.25 Ordinary
 06:36:27 - 10-Jul-26
Unknown* 100 $15.25 Ordinary
 06:36:27 - 10-Jul-26
Sell* 100 $15.24 Ordinary
 06:36:27 - 10-Jul-26
Sell* 400 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,469 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,469 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 2,938 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 700 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 600 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 500 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 46 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 70 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 105 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 157 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 236 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 354 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 530 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:27 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:23 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 06:36:16 - 10-Jul-26
Buy* 21 $15.28 Ordinary
 06:36:16 - 10-Jul-26
Buy* 21 $15.28 Ordinary
 06:36:16 - 10-Jul-26
Buy* 1 $15.27 Ordinary
 06:36:16 - 10-Jul-26
Buy* 120 $15.27 Ordinary
 06:36:16 - 10-Jul-26
Buy* 100 $15.26 Ordinary
 06:36:16 - 10-Jul-26
Buy* 21 $15.27 Ordinary
 06:36:16 - 10-Jul-26
Buy* 100 $15.26 Ordinary
 06:36:16 - 10-Jul-26
Sell* 1,300 $15.23 Ordinary
 06:36:16 - 10-Jul-26
Buy* 65 $15.25 Ordinary
 06:36:08 - 10-Jul-26
Buy* 35 $15.25 Ordinary
 06:36:08 - 10-Jul-26
Buy* 33 $15.30 Ordinary
 06:36:04 - 10-Jul-26
Buy* 100 $15.20 Ordinary
 06:35:53 - 10-Jul-26
Buy* 100 $15.20 Ordinary
 06:35:53 - 10-Jul-26
Sell* 200 $15.20 Ordinary
 06:35:51 - 10-Jul-26
Sell* 6 $15.24 Ordinary
 06:35:38 - 10-Jul-26
Sell* 12 $15.24 Ordinary
 06:35:38 - 10-Jul-26
Buy* 7 $15.24 Ordinary
 06:35:38 - 10-Jul-26
Buy* 100 $15.23 Ordinary
 06:35:38 - 10-Jul-26
Buy* 100 $15.23 Ordinary
 06:35:38 - 10-Jul-26
Buy* 95 $15.23 Ordinary
 06:35:33 - 10-Jul-26
Buy* 100 $15.23 Ordinary
 06:35:33 - 10-Jul-26
Buy* 5 $15.23 Ordinary
 06:35:33 - 10-Jul-26
Sell* 1 $15.23 Ordinary
 06:35:30 - 10-Jul-26
Sell* 600 $15.20 Ordinary
 06:35:23 - 10-Jul-26
Sell* 95 $15.26 Ordinary
 06:35:18 - 10-Jul-26
Buy* 225 $15.26 Ordinary
 06:35:18 - 10-Jul-26
Buy* 250 $15.25 Ordinary
 06:35:18 - 10-Jul-26
Buy* 120 $15.25 Ordinary
 06:35:18 - 10-Jul-26
Sell* 1,323 $15.30 Ordinary
 06:35:13 - 10-Jul-26
Sell* 120 $15.30 Ordinary
 06:35:13 - 10-Jul-26
Buy* 33 $15.28 Ordinary
 06:34:54 - 10-Jul-26
Buy* 38 $15.27 Ordinary
 06:34:54 - 10-Jul-26
Sell* 100 $15.17 Ordinary
 06:34:54 - 10-Jul-26
Sell* 100 $15.17 Ordinary
 06:34:54 - 10-Jul-26
Buy* 60 $15.15 Ordinary
 06:34:44 - 10-Jul-26
Sell* 1 $15.16 Ordinary
 06:34:40 - 10-Jul-26
Sell* 10 $15.18 Ordinary
 06:34:32 - 10-Jul-26
Sell* 5 $15.20 Ordinary
 06:34:24 - 10-Jul-26
Sell* 200 $15.23 Ordinary
 06:34:22 - 10-Jul-26
Buy* 1 $15.28 Ordinary
 06:34:20 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 06:34:13 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 06:34:10 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 06:34:10 - 10-Jul-26
Buy* 100 $15.28 Ordinary
 06:34:10 - 10-Jul-26
Buy* 2 $15.28 Ordinary
 06:34:07 - 10-Jul-26
Sell* 5 $15.24 Ordinary
 06:34:03 - 10-Jul-26
Buy* 32 $15.30 Ordinary
 06:33:59 - 10-Jul-26
Buy* 1 $15.30 Ordinary
 06:33:59 - 10-Jul-26
Buy* 10 $15.30 Ordinary
 06:33:59 - 10-Jul-26
Buy* 31 $15.30 Ordinary
 06:33:59 - 10-Jul-26
Buy* 30 $15.29 Ordinary
 06:33:59 - 10-Jul-26
Buy* 120 $15.29 Ordinary
 06:33:59 - 10-Jul-26
Sell* 42 $15.27 Ordinary
 06:33:59 - 10-Jul-26
Sell* 15 $15.27 Ordinary
 06:33:59 - 10-Jul-26
Sell* 5 $15.28 Ordinary
 06:33:59 - 10-Jul-26
Sell* 40 $15.30 Ordinary
 06:33:59 - 10-Jul-26
Buy* 100 $15.31 Ordinary
 06:33:59 - 10-Jul-26
Sell* 112 $15.30 Ordinary
 06:33:59 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 06:33:59 - 10-Jul-26
Sell* 100 $15.31 Ordinary
 06:33:59 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 06:33:55 - 10-Jul-26
Sell* 10 $15.31 Ordinary
 06:33:55 - 10-Jul-26
Sell* 5 $15.33 Ordinary
 06:33:55 - 10-Jul-26
Sell* 5 $15.34 Ordinary
 06:33:54 - 10-Jul-26
Sell* 30 $15.36 Ordinary
 06:33:54 - 10-Jul-26
Buy* 1 $15.42 Ordinary
 06:33:51 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 06:33:46 - 10-Jul-26
Sell* 4 $15.41 Ordinary
 06:33:46 - 10-Jul-26
Sell* 5 $15.43 Ordinary
 06:33:46 - 10-Jul-26
Sell* 2 $15.45 Ordinary
 06:33:46 - 10-Jul-26
Unknown* 5 $15.50 Ordinary
 06:33:41 - 10-Jul-26
Sell* 100 $15.47 Ordinary
 06:33:40 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 06:33:39 - 10-Jul-26
Sell* 2 $15.49 Ordinary
 06:33:39 - 10-Jul-26
Sell* 18 $15.49 Ordinary
 06:33:38 - 10-Jul-26
Sell* 19 $15.51 Ordinary
 06:33:38 - 10-Jul-26
Sell* 469 $15.57 Ordinary
 06:33:30 - 10-Jul-26
Sell* 150 $15.57 Ordinary
 06:33:30 - 10-Jul-26
Buy* 100 $15.57 Ordinary
 06:33:30 - 10-Jul-26
Buy* 250 $15.57 Ordinary
 06:33:30 - 10-Jul-26
Buy* 100 $15.57 Ordinary
 06:33:30 - 10-Jul-26
Buy* 157 $15.57 Ordinary
 06:33:30 - 10-Jul-26
Buy* 150 $15.55 Ordinary
 06:33:11 - 10-Jul-26
Buy* 1 $15.55 Ordinary
 06:33:10 - 10-Jul-26
Buy* 1 $15.53 Ordinary
 06:33:07 - 10-Jul-26
Sell* 250 $15.55 Ordinary
 06:32:49 - 10-Jul-26
Buy* 38 $15.50 Ordinary
 06:32:24 - 10-Jul-26
Sell* 5 $15.46 Ordinary
 06:32:15 - 10-Jul-26
Sell* 478 $15.49 Ordinary
 06:32:09 - 10-Jul-26
Sell* 21 $15.49 Ordinary
 06:32:09 - 10-Jul-26
Buy* 2 $15.50 Ordinary
 06:31:58 - 10-Jul-26
Buy* 1,000 $15.47 Ordinary
 06:31:57 - 10-Jul-26
Sell* 3 $15.50 Ordinary
 06:31:55 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 06:31:55 - 10-Jul-26
Sell* 190 $15.50 Ordinary
 06:31:55 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 06:31:55 - 10-Jul-26
Sell* 5 $15.52 Ordinary
 06:31:55 - 10-Jul-26
Sell* 65 $15.52 Ordinary
 06:31:55 - 10-Jul-26
Sell* 900 $15.52 Ordinary
 06:31:47 - 10-Jul-26
Sell* 100 $15.52 Ordinary
 06:31:47 - 10-Jul-26
Sell* 200 $15.52 Ordinary
 06:31:47 - 10-Jul-26
Sell* 1 $15.53 Ordinary
 06:31:46 - 10-Jul-26
Sell* 38 $15.53 Ordinary
 06:31:45 - 10-Jul-26
Sell* 100 $15.54 Ordinary
 06:31:45 - 10-Jul-26
Sell* 1 $15.54 Ordinary
 06:31:45 - 10-Jul-26
Sell* 20 $15.55 Ordinary
 06:31:44 - 10-Jul-26
Sell* 4 $15.55 Ordinary
 06:31:39 - 10-Jul-26
Buy* 100 $15.62 Ordinary
 06:31:17 - 10-Jul-26
Buy* 200 $15.62 Ordinary
 06:31:17 - 10-Jul-26
Buy* 200 $15.62 Ordinary
 06:31:17 - 10-Jul-26
Unknown* 46 $15.61 Ordinary
 06:31:15 - 10-Jul-26
Buy* 2 $15.65 Ordinary
 06:31:06 - 10-Jul-26
Sell* 1 $15.67 Ordinary
 06:31:04 - 10-Jul-26
Buy* 150 $15.73 Ordinary
 06:31:02 - 10-Jul-26
Buy* 100 $15.73 Ordinary
 06:31:02 - 10-Jul-26
Buy* 100 $15.72 Ordinary
 06:31:02 - 10-Jul-26
Buy* 7 $15.73 Ordinary
 06:31:01 - 10-Jul-26
Sell* 213 $15.71 Ordinary
 06:30:59 - 10-Jul-26
Sell* 200 $15.71 Ordinary
 06:30:59 - 10-Jul-26
Sell* 200 $15.71 Ordinary
 06:30:58 - 10-Jul-26
Sell* 100 $15.71 Ordinary
 06:30:58 - 10-Jul-26
Sell* 200 $15.71 Ordinary
 06:30:58 - 10-Jul-26
Sell* 200 $15.71 Ordinary
 06:30:58 - 10-Jul-26
Sell* 230 $15.75 Ordinary
 06:30:54 - 10-Jul-26
Sell* 1 $15.73 Ordinary
 06:30:53 - 10-Jul-26
Sell* 77 $15.75 Ordinary
 06:30:50 - 10-Jul-26
Sell* 51 $15.76 Ordinary
 06:30:48 - 10-Jul-26
Sell* 100 $15.76 Ordinary
 06:30:48 - 10-Jul-26
Buy* 9 $15.80 Ordinary
 06:30:41 - 10-Jul-26
Buy* 8 $15.80 Ordinary
 06:30:41 - 10-Jul-26
Buy* 120 $15.80 Ordinary
 06:30:41 - 10-Jul-26
Buy* 50 $15.79 Ordinary
 06:30:38 - 10-Jul-26
Sell* 34 $15.67 Ordinary
 06:30:29 - 10-Jul-26
Buy* 45 $15.72 Ordinary
 06:30:28 - 10-Jul-26
Buy* 30 $15.66 Ordinary
 06:30:16 - 10-Jul-26
Buy* 16 $15.61 Ordinary
 06:30:14 - 10-Jul-26
Buy* 19 $15.61 Ordinary
 06:30:14 - 10-Jul-26
Buy* 5 $15.58 Ordinary
 06:30:02 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 06:29:59 - 10-Jul-26
Sell* 1 $15.55 Ordinary
 06:29:59 - 10-Jul-26
Sell* 5 $15.61 Ordinary
 06:29:51 - 10-Jul-26
Sell* 261 $15.63 Ordinary
 06:29:51 - 10-Jul-26
Buy* 4 $15.67 Ordinary
 06:29:50 - 10-Jul-26
Sell* 27 $15.67 Ordinary
 06:29:43 - 10-Jul-26
Sell* 227 $15.70 Ordinary
 06:29:35 - 10-Jul-26
Sell* 7 $15.69 Ordinary
 06:29:31 - 10-Jul-26
Sell* 23 $15.67 Ordinary
 06:29:27 - 10-Jul-26
Buy* 6 $15.67 Ordinary
 06:29:24 - 10-Jul-26
Sell* 427 $15.64 Ordinary
 06:29:23 - 10-Jul-26
Sell* 20 $15.65 Ordinary
 06:29:23 - 10-Jul-26
Buy* 40 $15.73 Ordinary
 06:29:18 - 10-Jul-26
Buy* 5 $15.72 Ordinary
 06:29:15 - 10-Jul-26
Buy* 1 $15.67 Ordinary
 06:29:10 - 10-Jul-26
Sell* 52 $15.625 Ordinary
 06:29:07 - 10-Jul-26
Sell* 600 $15.63 Ordinary
 06:28:59 - 10-Jul-26
Unknown* 22 $15.64 Ordinary
 06:28:58 - 10-Jul-26
Sell* 1 $15.63 Ordinary
 06:28:58 - 10-Jul-26
Sell* 77 $15.67 Ordinary
 06:28:56 - 10-Jul-26
Buy* 61 $15.66 Ordinary
 06:28:38 - 10-Jul-26
Buy* 15 $15.61 Ordinary
 06:28:29 - 10-Jul-26
Buy* 15 $15.61 Ordinary
 06:28:29 - 10-Jul-26
Buy* 15 $15.61 Ordinary
 06:28:29 - 10-Jul-26
Buy* 15 $15.61 Ordinary
 06:28:29 - 10-Jul-26
Unknown* 120 $15.57 Ordinary
 06:28:29 - 10-Jul-26
Sell* 116 $15.57 Ordinary
 06:28:20 - 10-Jul-26
Sell* 7 $15.51 Ordinary
 06:28:20 - 10-Jul-26
Sell* 80 $15.51 Ordinary
 06:28:20 - 10-Jul-26
Buy* 1 $15.55 Ordinary
 06:28:12 - 10-Jul-26
Buy* 500 $15.50 Ordinary
 06:28:12 - 10-Jul-26
Buy* 100 $15.52 Ordinary
 06:28:11 - 10-Jul-26
Buy* 41 $15.52 Ordinary
 06:28:11 - 10-Jul-26
Buy* 80 $15.54 Ordinary
 06:28:10 - 10-Jul-26
Buy* 100 $15.50 Ordinary
 06:28:09 - 10-Jul-26
Buy* 90 $15.50 Ordinary
 06:28:09 - 10-Jul-26
Buy* 10 $15.50 Ordinary
 06:28:09 - 10-Jul-26
Sell* 10 $15.50 Ordinary
 06:28:09 - 10-Jul-26
Sell* 4 $15.55 Ordinary
 06:28:08 - 10-Jul-26
Sell* 5 $15.57 Ordinary
 06:28:07 - 10-Jul-26
Buy* 97 $15.61 Ordinary
 06:28:04 - 10-Jul-26
Buy* 11 $15.60 Ordinary
 06:28:02 - 10-Jul-26
Buy* 10 $15.60 Ordinary
 06:28:02 - 10-Jul-26
Sell* 5 $15.58 Ordinary
 06:28:01 - 10-Jul-26
Sell* 77 $15.58 Ordinary
 06:28:01 - 10-Jul-26
Buy* 46 $15.65 Ordinary
 06:27:59 - 10-Jul-26
Buy* 80 $15.64 Ordinary
 06:27:59 - 10-Jul-26
Buy* 100 $15.63 Ordinary
 06:27:59 - 10-Jul-26
Buy* 250 $15.63 Ordinary
 06:27:59 - 10-Jul-26
Sell* 42 $15.62 Ordinary
 06:27:58 - 10-Jul-26
Sell* 13 $15.58 Ordinary
 06:27:56 - 10-Jul-26
Sell* 10 $15.58 Ordinary
 06:27:54 - 10-Jul-26
Buy* 11 $15.65 Ordinary
 06:27:53 - 10-Jul-26
Sell* 182 $15.62 Ordinary
 06:27:53 - 10-Jul-26
Sell* 90 $15.62 Ordinary
 06:27:53 - 10-Jul-26
Sell* 10 $15.62 Ordinary
 06:27:53 - 10-Jul-26
Sell* 100 $15.63 Ordinary
 06:27:53 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 06:27:53 - 10-Jul-26
Sell* 1 $15.65 Ordinary
 06:27:53 - 10-Jul-26
Sell* 1 $15.66 Ordinary
 06:27:53 - 10-Jul-26
Sell* 1 $15.67 Ordinary
 06:27:53 - 10-Jul-26
Sell* 1 $15.68 Ordinary
 06:27:53 - 10-Jul-26
Sell* 5 $15.70 Ordinary
 06:27:53 - 10-Jul-26
Sell* 160 $15.71 Ordinary
 06:27:53 - 10-Jul-26
Sell* 4 $15.71 Ordinary
 06:27:53 - 10-Jul-26
Sell* 10 $15.71 Ordinary
 06:27:53 - 10-Jul-26
Sell* 132 $15.73 Ordinary
 06:27:53 - 10-Jul-26
Sell* 10 $15.73 Ordinary
 06:27:51 - 10-Jul-26
Sell* 150 $15.76 Ordinary
 06:27:51 - 10-Jul-26
Sell* 136 $15.76 Ordinary
 06:27:51 - 10-Jul-26
Buy* 25 $15.76 Ordinary
 06:27:50 - 10-Jul-26
Buy* 30 $15.81 Ordinary
 06:27:40 - 10-Jul-26
Buy* 19 $15.83 Ordinary
 06:27:35 - 10-Jul-26
Buy* 22 $15.83 Ordinary
 06:27:35 - 10-Jul-26
Buy* 200 $15.83 Ordinary
 06:27:35 - 10-Jul-26
Buy* 1,700 $15.83 Ordinary
 06:27:35 - 10-Jul-26
Buy* 100 $15.83 Ordinary
 06:27:35 - 10-Jul-26
Buy* 200 $15.83 Ordinary
 06:27:35 - 10-Jul-26
Buy* 1 $15.81 Ordinary
 06:27:29 - 10-Jul-26
Buy* 68 $15.81 Ordinary
 06:27:25 - 10-Jul-26
Sell* 3 $15.80 Ordinary
 06:27:23 - 10-Jul-26
Sell* 99 $15.80 Ordinary
 06:27:20 - 10-Jul-26
Sell* 21 $15.81 Ordinary
 06:27:19 - 10-Jul-26
Buy* 150 $15.94 Ordinary
 06:27:15 - 10-Jul-26
Buy* 1 $15.96 Ordinary
 06:27:12 - 10-Jul-26
Buy* 118 $15.98 Ordinary
 06:27:12 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 06:27:12 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 06:27:11 - 10-Jul-26
Buy* 100 $15.97 Ordinary
 06:27:10 - 10-Jul-26
Buy* 25 $15.98 Ordinary
 06:27:10 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 06:27:10 - 10-Jul-26
Buy* 100 $15.96 Ordinary
 06:27:09 - 10-Jul-26
Buy* 9 $15.92 Ordinary
 06:27:05 - 10-Jul-26
Buy* 22 $15.92 Ordinary
 06:27:05 - 10-Jul-26
Buy* 82 $15.78 Ordinary
 06:26:53 - 10-Jul-26
Sell* 595 $15.77 Ordinary
 06:26:51 - 10-Jul-26
Sell* 100 $15.76 Ordinary
 06:26:51 - 10-Jul-26
Buy* 1 $15.76 Ordinary
 06:26:50 - 10-Jul-26
Sell* 7 $15.78 Ordinary
 06:26:47 - 10-Jul-26
Buy* 107 $15.80 Ordinary
 06:26:45 - 10-Jul-26
Buy* 93 $15.80 Ordinary
 06:26:45 - 10-Jul-26
Buy* 2 $15.79 Ordinary
 06:26:45 - 10-Jul-26
Buy* 2 $15.79 Ordinary
 06:26:45 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 06:26:45 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 06:26:45 - 10-Jul-26
Buy* 38 $15.73 Ordinary
 06:26:42 - 10-Jul-26
Buy* 2 $15.75 Ordinary
 06:26:37 - 10-Jul-26
Buy* 100 $15.73 Ordinary
 06:26:37 - 10-Jul-26
Buy* 50 $15.72 Ordinary
 06:26:33 - 10-Jul-26
Buy* 150 $15.72 Ordinary
 06:26:33 - 10-Jul-26
Buy* 10 $15.62 Ordinary
 06:26:27 - 10-Jul-26
Buy* 31 $15.57 Ordinary
 06:26:25 - 10-Jul-26
Buy* 900 $15.57 Ordinary
 06:26:25 - 10-Jul-26
Buy* 1,469 $15.57 Ordinary
 06:26:25 - 10-Jul-26
Buy* 50 $15.56 Ordinary
 06:26:24 - 10-Jul-26
Buy* 5 $15.55 Ordinary
 06:26:15 - 10-Jul-26
Sell* 104 $15.47 Ordinary
 06:26:10 - 10-Jul-26
Sell* 38 $15.47 Ordinary
 06:26:10 - 10-Jul-26
Sell* 100 $15.49 Ordinary
 06:26:07 - 10-Jul-26
Sell* 2 $15.52 Ordinary
 06:26:07 - 10-Jul-26
Buy* 100 $15.54 Ordinary
 06:26:05 - 10-Jul-26
Sell* 100 $15.53 Ordinary
 06:26:05 - 10-Jul-26
Buy* 35 $15.52 Ordinary
 06:26:05 - 10-Jul-26
Buy* 30 $15.52 Ordinary
 06:26:05 - 10-Jul-26
Buy* 1,200 $15.53 Ordinary
 06:26:05 - 10-Jul-26
Buy* 1,700 $15.53 Ordinary
 06:26:05 - 10-Jul-26
Buy* 67 $15.52 Ordinary
 06:26:05 - 10-Jul-26
Buy* 33 $15.53 Ordinary
 06:26:05 - 10-Jul-26
Buy* 4 $15.52 Ordinary
 06:26:05 - 10-Jul-26
Buy* 35 $15.42 Ordinary
 06:25:58 - 10-Jul-26
Sell* 500 $15.42 Ordinary
 06:25:53 - 10-Jul-26
Sell* 5 $15.39 Ordinary
 06:25:41 - 10-Jul-26
Sell* 5 $15.35 Ordinary
 06:25:26 - 10-Jul-26
Sell* 1,297 $15.36 Ordinary
 06:25:26 - 10-Jul-26
Sell* 672 $15.36 Ordinary
 06:25:26 - 10-Jul-26
Sell* 628 $15.36 Ordinary
 06:25:26 - 10-Jul-26
Sell* 20 $15.42 Ordinary
 06:25:25 - 10-Jul-26
Buy* 99 $15.42 Ordinary
 06:25:22 - 10-Jul-26
Sell* 5 $15.39 Ordinary
 06:25:19 - 10-Jul-26
Sell* 20 $15.38 Ordinary
 06:25:13 - 10-Jul-26
Sell* 2 $15.38 Ordinary
 06:25:12 - 10-Jul-26
Sell* 5 $15.40 Ordinary
 06:25:12 - 10-Jul-26
Sell* 2 $15.40 Ordinary
 06:25:05 - 10-Jul-26
Sell* 68 $15.44 Ordinary
 06:25:01 - 10-Jul-26
Buy* 20 $15.53 Ordinary
 06:24:58 - 10-Jul-26
Sell* 5 $15.35 Ordinary
 06:24:53 - 10-Jul-26
Buy* 36 $15.37 Ordinary
 06:24:51 - 10-Jul-26
Buy* 100 $15.37 Ordinary
 06:24:51 - 10-Jul-26
Sell* 20 $15.35 Ordinary
 06:24:41 - 10-Jul-26
Sell* 100 $15.35 Ordinary
 06:24:41 - 10-Jul-26
Sell* 200 $15.35 Ordinary
 06:24:41 - 10-Jul-26
Sell* 200 $15.35 Ordinary
 06:24:41 - 10-Jul-26
Sell* 100 $15.36 Ordinary
 06:24:40 - 10-Jul-26
Sell* 50 $15.38 Ordinary
 06:24:33 - 10-Jul-26
Sell* 2 $15.38 Ordinary
 06:24:33 - 10-Jul-26
Buy* 35 $15.40 Ordinary
 06:24:32 - 10-Jul-26
Sell* 20 $15.40 Ordinary
 06:24:26 - 10-Jul-26
Sell* 1 $15.44 Ordinary
 06:24:18 - 10-Jul-26
Buy* 20 $15.51 Ordinary
 06:24:16 - 10-Jul-26
Sell* 52 $15.49 Ordinary
 06:24:15 - 10-Jul-26
Sell* 48 $15.49 Ordinary
 06:24:15 - 10-Jul-26
Sell* 111 $15.49 Ordinary
 06:24:15 - 10-Jul-26
Sell* 2 $15.51 Ordinary
 06:23:59 - 10-Jul-26
Sell* 3 $15.56 Ordinary
 06:23:56 - 10-Jul-26
Sell* 97 $15.56 Ordinary
 06:23:56 - 10-Jul-26
Buy* 46 $15.64 Ordinary
 06:23:50 - 10-Jul-26
Sell* 11,035 $15.78 Ordinary
 06:23:43 - 10-Jul-26
Sell* 100 $15.78 Ordinary
 06:23:43 - 10-Jul-26
Sell* 325 $15.78 Ordinary
 06:23:43 - 10-Jul-26
Sell* 14 $15.78 Ordinary
 06:23:43 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 06:23:43 - 10-Jul-26
Buy* 100 $15.76 Ordinary
 06:23:43 - 10-Jul-26
Buy* 157 $15.73 Ordinary
 06:23:43 - 10-Jul-26
Buy* 150 $15.73 Ordinary
 06:23:43 - 10-Jul-26
Buy* 100 $15.72 Ordinary
 06:23:43 - 10-Jul-26
Buy* 150 $15.72 Ordinary
 06:23:43 - 10-Jul-26
Buy* 100 $15.71 Ordinary
 06:23:43 - 10-Jul-26
Buy* 157 $15.71 Ordinary
 06:23:43 - 10-Jul-26
Buy* 150 $15.70 Ordinary
 06:23:43 - 10-Jul-26
Buy* 180 $15.69 Ordinary
 06:23:43 - 10-Jul-26
Buy* 250 $15.72 Ordinary
 06:23:43 - 10-Jul-26
Buy* 100 $15.72 Ordinary
 06:23:43 - 10-Jul-26
Buy* 180 $15.71 Ordinary
 06:23:43 - 10-Jul-26
Sell* 1 $15.69 Ordinary
 06:23:41 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 06:23:41 - 10-Jul-26
Sell* 1 $15.70 Ordinary
 06:23:41 - 10-Jul-26
Buy* 127 $15.70 Ordinary
 06:23:38 - 10-Jul-26
Buy* 486 $15.70 Ordinary
 06:23:38 - 10-Jul-26
Buy* 200 $15.70 Ordinary
 06:23:38 - 10-Jul-26
Buy* 52 $15.70 Ordinary
 06:23:37 - 10-Jul-26
Buy* 3 $15.65 Ordinary
 06:23:32 - 10-Jul-26
Buy* 100 $15.66 Ordinary
 06:23:32 - 10-Jul-26
Buy* 200 $15.65 Ordinary
 06:23:31 - 10-Jul-26
Buy* 29 $15.60 Ordinary
 06:23:31 - 10-Jul-26
Buy* 433 $15.61 Ordinary
 06:23:31 - 10-Jul-26
Buy* 67 $15.60 Ordinary
 06:23:31 - 10-Jul-26
Buy* 100 $15.59 Ordinary
 06:23:31 - 10-Jul-26
Sell* 20 $15.59 Ordinary
 06:23:30 - 10-Jul-26
Buy* 23 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Sell* 84 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Sell* 200 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Sell* 200 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Sell* 200 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Sell* 200 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Sell* 200 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Sell* 130 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Buy* 70 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Buy* 80 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Buy* 120 $15.60 Ordinary
 06:23:30 - 10-Jul-26
Buy* 80 $15.58 Ordinary
 06:23:30 - 10-Jul-26
Buy* 120 $15.58 Ordinary
 06:23:30 - 10-Jul-26
Sell* 49 $15.53 Ordinary
 06:23:30 - 10-Jul-26
Sell* 200 $15.53 Ordinary
 06:23:30 - 10-Jul-26
Sell* 15 $15.60 Ordinary
 06:23:28 - 10-Jul-26
Sell* 36 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Buy* 300 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Buy* 100 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Buy* 300 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Sell* 100 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Buy* 100 $15.64 Ordinary
 06:23:27 - 10-Jul-26
Buy* 28 $15.61 Ordinary
 06:23:21 - 10-Jul-26
Buy* 100 $15.60 Ordinary
 06:23:19 - 10-Jul-26
Sell* 40 $15.67 Ordinary
 06:23:16 - 10-Jul-26
Buy* 135 $15.70 Ordinary
 06:23:11 - 10-Jul-26
Buy* 65 $15.69 Ordinary
 06:23:11 - 10-Jul-26
Buy* 35 $15.69 Ordinary
 06:23:11 - 10-Jul-26
Sell* 24 $15.57 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $15.60 Ordinary
 06:23:06 - 10-Jul-26
Buy* 15 $15.59 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $15.59 Ordinary
 06:23:06 - 10-Jul-26
Buy* 15 $15.57 Ordinary
 06:23:06 - 10-Jul-26
Buy* 333 $15.54 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $15.54 Ordinary
 06:23:06 - 10-Jul-26
Buy* 10 $15.50 Ordinary
 06:22:58 - 10-Jul-26
Buy* 25 $15.47 Ordinary
 06:22:57 - 10-Jul-26
Buy* 200 $15.38 Ordinary
 06:22:46 - 10-Jul-26
Buy* 255 $15.37 Ordinary
 06:22:46 - 10-Jul-26
Buy* 74 $15.36 Ordinary
 06:22:40 - 10-Jul-26
Buy* 180 $15.36 Ordinary
 06:22:40 - 10-Jul-26
Buy* 150 $15.36 Ordinary
 06:22:40 - 10-Jul-26
Buy* 100 $15.35 Ordinary
 06:22:40 - 10-Jul-26
Sell* 91 $15.27 Ordinary
 06:22:37 - 10-Jul-26
Sell* 9 $15.27 Ordinary
 06:22:37 - 10-Jul-26
Sell* 17 $15.29 Ordinary
 06:22:37 - 10-Jul-26
Sell* 13 $15.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $15.25 Ordinary
 06:22:31 - 10-Jul-26
Sell* 419 $15.25 Ordinary
 06:22:30 - 10-Jul-26
Sell* 20 $15.25 Ordinary
 06:22:30 - 10-Jul-26
Buy* 220 $15.30 Ordinary
 06:22:25 - 10-Jul-26
Buy* 17 $15.30 Ordinary
 06:22:25 - 10-Jul-26
Buy* 20 $15.30 Ordinary
 06:22:25 - 10-Jul-26
Sell* 640 $15.26 Ordinary
 06:22:24 - 10-Jul-26
Buy* 100 $15.26 Ordinary
 06:22:13 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.22 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.21 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.19 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.18 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.17 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.16 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.15 Ordinary
 06:22:08 - 10-Jul-26
Buy* 157 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 06:22:08 - 10-Jul-26
Buy* 97 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 59 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.14 Ordinary
 06:22:08 - 10-Jul-26
Buy* 41 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 16 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 84 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 1 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 72 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Buy* 28 $15.13 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 1 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Unknown* 100 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $15.12 Ordinary
 06:22:08 - 10-Jul-26
Buy* 96 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 250 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 150 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 4 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 29 $15.12 Ordinary
 06:22:08 - 10-Jul-26
Buy* 496 $15.11 Ordinary
 06:22:08 - 10-Jul-26
Buy* 100 $15.09 Ordinary
 06:22:08 - 10-Jul-26
Buy* 4 $15.09 Ordinary
 06:22:08 - 10-Jul-26
Buy* 6 $15.10 Ordinary
 06:22:08 - 10-Jul-26
Buy* 4 $15.10 Ordinary
 06:22:08 - 10-Jul-26
Buy* 16 $15.10 Ordinary
 06:22:08 - 10-Jul-26
Buy* 84 $15.09 Ordinary
 06:22:08 - 10-Jul-26
Buy* 10 $15.09 Ordinary
 06:22:08 - 10-Jul-26
Buy* 6 $15.09 Ordinary
 06:22:08 - 10-Jul-26
Buy* 4 $15.09 Ordinary
 06:22:08 - 10-Jul-26
Buy* 10 $15.09 Ordinary
 06:22:08 - 10-Jul-26
Sell* 91 $15.08 Ordinary
 06:22:07 - 10-Jul-26
Sell* 34 $15.07 Ordinary
 06:22:06 - 10-Jul-26
Sell* 415 $15.05 Ordinary
 06:21:45 - 10-Jul-26
Sell* 200 $15.05 Ordinary
 06:21:45 - 10-Jul-26
Buy* 50 $15.06 Ordinary
 06:21:33 - 10-Jul-26
Sell* 12 $15.03 Ordinary
 06:21:00 - 10-Jul-26
Buy* 1 $15.03 Ordinary
 06:20:58 - 10-Jul-26
Sell* 50 $15.01 Ordinary
 06:20:51 - 10-Jul-26
Buy* 500 $15.00 Ordinary
 06:20:48 - 10-Jul-26
Buy* 56 $15.00 Ordinary
 06:20:48 - 10-Jul-26
Buy* 50 $14.98 Ordinary
 06:20:35 - 10-Jul-26
Buy* 150 $14.98 Ordinary
 06:20:35 - 10-Jul-26
Buy* 1 $14.99 Ordinary
 06:20:33 - 10-Jul-26
Buy* 20 $15.00 Ordinary
 06:20:24 - 10-Jul-26
Buy* 151 $14.87 Ordinary
 06:20:15 - 10-Jul-26
Buy* 1 $14.90 Ordinary
 06:19:58 - 10-Jul-26
Buy* 10 $14.89 Ordinary
 06:19:55 - 10-Jul-26
Sell* 1 $14.88 Ordinary
 06:19:54 - 10-Jul-26
Sell* 7 $14.89 Ordinary
 06:19:48 - 10-Jul-26
Buy* 38 $14.87 Ordinary
 06:19:35 - 10-Jul-26
Sell* 40 $14.82 Ordinary
 06:19:28 - 10-Jul-26
Sell* 10 $14.82 Ordinary
 06:19:28 - 10-Jul-26
Sell* 194 $14.88 Ordinary
 06:19:23 - 10-Jul-26
Sell* 10 $14.88 Ordinary
 06:19:17 - 10-Jul-26
Sell* 9 $14.84 Ordinary
 06:18:52 - 10-Jul-26
Sell* 47 $14.85 Ordinary
 06:18:52 - 10-Jul-26
Buy* 59 $14.83 Ordinary
 06:18:45 - 10-Jul-26
Buy* 49 $14.83 Ordinary
 06:18:45 - 10-Jul-26
Buy* 377 $14.80 Ordinary
 06:18:39 - 10-Jul-26
Buy* 200 $14.80 Ordinary
 06:18:37 - 10-Jul-26
Buy* 200 $14.80 Ordinary
 06:18:37 - 10-Jul-26
Buy* 500 $14.80 Ordinary
 06:18:35 - 10-Jul-26
Buy* 1,300 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 422 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 200 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 299 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,300 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 301 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,300 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 156 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,744 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,300 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,431 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 600 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 300 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 100 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 69 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 700 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 150 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,731 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Buy* 1,469 $14.80 Ordinary
 06:18:34 - 10-Jul-26
Sell* 134 $14.83 Ordinary
 06:18:19 - 10-Jul-26
Buy* 100 $14.82 Ordinary
 06:18:12 - 10-Jul-26
Buy* 4 $14.79 Ordinary
 06:17:57 - 10-Jul-26
Sell* 158 $14.79 Ordinary
 06:17:54 - 10-Jul-26
Buy* 44 $14.84 Ordinary
 06:17:46 - 10-Jul-26
Buy* 1,000 $14.80 Ordinary
 06:17:41 - 10-Jul-26
Buy* 30 $14.78 Ordinary
 06:17:41 - 10-Jul-26
Sell* 100 $14.68 Ordinary
 06:17:14 - 10-Jul-26
Sell* 20 $14.68 Ordinary
 06:17:10 - 10-Jul-26
Sell* 48 $14.70 Ordinary
 06:16:58 - 10-Jul-26
Sell* 100 $14.70 Ordinary
 06:16:52 - 10-Jul-26
Sell* 200 $14.70 Ordinary
 06:16:52 - 10-Jul-26
Sell* 200 $14.70 Ordinary
 06:16:51 - 10-Jul-26
Buy* 348 $14.68 Ordinary
 06:16:50 - 10-Jul-26
Buy* 52 $14.68 Ordinary
 06:16:50 - 10-Jul-26
Buy* 145 $14.68 Ordinary
 06:16:50 - 10-Jul-26
Buy* 55 $14.68 Ordinary
 06:16:50 - 10-Jul-26
Buy* 45 $14.68 Ordinary
 06:16:49 - 10-Jul-26
Buy* 35 $14.67 Ordinary
 06:16:47 - 10-Jul-26
Sell* 30 $14.68 Ordinary
 06:16:37 - 10-Jul-26
Sell* 210 $14.69 Ordinary
 06:16:32 - 10-Jul-26
Sell* 100 $14.69 Ordinary
 06:16:32 - 10-Jul-26
Buy* 2 $14.75 Ordinary
 06:16:26 - 10-Jul-26
Buy* 23 $14.73 Ordinary
 06:16:20 - 10-Jul-26
Sell* 25 $14.60 Ordinary
 06:16:17 - 10-Jul-26
Sell* 1 $14.63 Ordinary
 06:16:14 - 10-Jul-26
Sell* 30 $14.63 Ordinary
 06:16:05 - 10-Jul-26
Buy* 100 $14.63 Ordinary
 06:16:01 - 10-Jul-26
Buy* 100 $14.64 Ordinary
 06:15:58 - 10-Jul-26
Sell* 77 $14.65 Ordinary
 06:15:57 - 10-Jul-26
Sell* 600 $14.65 Ordinary
 06:15:57 - 10-Jul-26
Sell* 1,300 $14.65 Ordinary
 06:15:57 - 10-Jul-26
Sell* 281 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 1,300 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 421 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 1,300 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 630 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 1,300 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 372 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 929 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 1,597 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Sell* 1,300 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Unknown* 100 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Buy* 100 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Buy* 157 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Buy* 200 $14.65 Ordinary
 06:15:56 - 10-Jul-26
Buy* 100 $14.63 Ordinary
 06:15:56 - 10-Jul-26
Buy* 120 $14.63 Ordinary
 06:15:56 - 10-Jul-26
Buy* 250 $14.64 Ordinary
 06:15:56 - 10-Jul-26
Buy* 120 $14.64 Ordinary
 06:15:56 - 10-Jul-26
Buy* 120 $14.64 Ordinary
 06:15:56 - 10-Jul-26
Buy* 100 $14.63 Ordinary
 06:15:56 - 10-Jul-26
Sell* 44 $14.61 Ordinary
 06:15:52 - 10-Jul-26
Buy* 24 $14.70 Ordinary
 06:15:52 - 10-Jul-26
Buy* 180 $14.70 Ordinary
 06:15:52 - 10-Jul-26
Buy* 100 $14.70 Ordinary
 06:15:52 - 10-Jul-26
Buy* 15 $14.70 Ordinary
 06:15:52 - 10-Jul-26
Buy* 100 $14.69 Ordinary
 06:15:52 - 10-Jul-26
Buy* 42 $14.65 Ordinary
 06:15:43 - 10-Jul-26
Buy* 4 $14.61 Ordinary
 06:15:32 - 10-Jul-26
Buy* 2 $14.59 Ordinary
 06:15:30 - 10-Jul-26
Buy* 100 $14.58 Ordinary
 06:15:27 - 10-Jul-26
Buy* 400 $14.58 Ordinary
 06:15:27 - 10-Jul-26
Buy* 27 $14.58 Ordinary
 06:15:27 - 10-Jul-26
Buy* 52 $14.58 Ordinary
 06:15:27 - 10-Jul-26
Buy* 180 $14.58 Ordinary
 06:15:27 - 10-Jul-26
Buy* 100 $14.58 Ordinary
 06:15:27 - 10-Jul-26
Sell* 61 $14.56 Ordinary
 06:15:26 - 10-Jul-26
Sell* 100 $14.56 Ordinary
 06:15:26 - 10-Jul-26
Sell* 100 $14.56 Ordinary
 06:15:26 - 10-Jul-26
Sell* 28 $14.56 Ordinary
 06:15:26 - 10-Jul-26
Buy* 100 $14.56 Ordinary
 06:15:26 - 10-Jul-26
Buy* 100 $14.55 Ordinary
 06:15:26 - 10-Jul-26
Buy* 68 $14.56 Ordinary
 06:15:19 - 10-Jul-26
Buy* 100 $14.55 Ordinary
 06:15:19 - 10-Jul-26
Sell* 71 $14.52 Ordinary
 06:15:18 - 10-Jul-26
Sell* 100 $14.51 Ordinary
 06:15:14 - 10-Jul-26
Sell* 100 $14.51 Ordinary
 06:15:14 - 10-Jul-26
Sell* 180 $14.51 Ordinary
 06:15:14 - 10-Jul-26
Sell* 20 $14.51 Ordinary
 06:15:14 - 10-Jul-26
Buy* 12 $14.52 Ordinary
 06:15:14 - 10-Jul-26
Buy* 100 $14.52 Ordinary
 06:15:14 - 10-Jul-26
Buy* 400 $14.51 Ordinary
 06:15:14 - 10-Jul-26
Sell* 100 $14.50 Ordinary
 06:15:14 - 10-Jul-26
Buy* 100 $14.50 Ordinary
 06:15:14 - 10-Jul-26
Sell* 100 $14.48 Ordinary
 06:15:12 - 10-Jul-26
Sell* 232 $14.48 Ordinary
 06:15:12 - 10-Jul-26
Sell* 200 $14.48 Ordinary
 06:15:11 - 10-Jul-26
Sell* 300 $14.48 Ordinary
 06:15:11 - 10-Jul-26
Buy* 2 $14.49 Ordinary
 06:15:09 - 10-Jul-26
Buy* 190 $14.35 Ordinary
 06:14:56 - 10-Jul-26
Buy* 100 $14.35 Ordinary
 06:14:56 - 10-Jul-26
Buy* 10 $14.35 Ordinary
 06:14:54 - 10-Jul-26
Buy* 296 $14.25 Ordinary
 06:14:33 - 10-Jul-26
Sell* 100 $14.15 Ordinary
 06:13:47 - 10-Jul-26
Sell* 100 $14.15 Ordinary
 06:13:47 - 10-Jul-26
Sell* 400 $14.15 Ordinary
 06:13:47 - 10-Jul-26
Sell* 120 $14.15 Ordinary
 06:13:47 - 10-Jul-26
Sell* 157 $14.15 Ordinary
 06:13:47 - 10-Jul-26
Sell* 100 $14.16 Ordinary
 06:13:47 - 10-Jul-26
Sell* 100 $14.15 Ordinary
 06:13:47 - 10-Jul-26
Sell* 250 $14.16 Ordinary
 06:13:47 - 10-Jul-26
Sell* 120 $14.16 Ordinary
 06:13:47 - 10-Jul-26
Sell* 100 $14.16 Ordinary
 06:13:47 - 10-Jul-26
Sell* 250 $14.17 Ordinary
 06:13:47 - 10-Jul-26
Sell* 120 $14.17 Ordinary
 06:13:47 - 10-Jul-26
Buy* 83 $14.22 Ordinary
 06:13:04 - 10-Jul-26
Sell* 52 $14.23 Ordinary
 06:12:33 - 10-Jul-26
Sell* 120 $14.23 Ordinary
 06:12:33 - 10-Jul-26
Sell* 123 $14.30 Ordinary
 06:12:00 - 10-Jul-26
Sell* 100 $14.30 Ordinary
 06:12:00 - 10-Jul-26
Sell* 37 $14.34 Ordinary
 06:11:25 - 10-Jul-26
Buy* 100 $14.39 Ordinary
 06:11:06 - 10-Jul-26
Buy* 300 $14.39 Ordinary
 06:11:06 - 10-Jul-26
Buy* 100 $14.39 Ordinary
 06:11:06 - 10-Jul-26
Buy* 198 $14.41 Ordinary
 06:10:59 - 10-Jul-26
Buy* 120 $14.41 Ordinary
 06:10:59 - 10-Jul-26
Buy* 112 $14.41 Ordinary
 06:10:59 - 10-Jul-26
Buy* 100 $14.41 Ordinary
 06:10:59 - 10-Jul-26
Buy* 100 $14.41 Ordinary
 06:10:59 - 10-Jul-26
Buy* 120 $14.39 Ordinary
 06:10:59 - 10-Jul-26
Buy* 250 $14.39 Ordinary
 06:10:59 - 10-Jul-26
Sell* 92 $14.38 Ordinary
 06:10:48 - 10-Jul-26
Sell* 50 $14.31 Ordinary
 06:09:49 - 10-Jul-26
Buy* 1 $14.34 Ordinary
 06:09:49 - 10-Jul-26
Buy* 20 $14.35 Ordinary
 06:09:37 - 10-Jul-26
Buy* 50 $14.36 Ordinary
 06:09:14 - 10-Jul-26
Buy* 50 $14.35 Ordinary
 06:09:12 - 10-Jul-26
Sell* 200 $14.33 Ordinary
 06:09:03 - 10-Jul-26
Buy* 10 $14.39 Ordinary
 06:08:47 - 10-Jul-26
Sell* 50 $14.40 Ordinary
 06:08:38 - 10-Jul-26
Sell* 17 $14.41 Ordinary
 06:08:28 - 10-Jul-26
Sell* 4 $14.41 Ordinary
 06:08:28 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 06:07:58 - 10-Jul-26
Sell* 2 $14.42 Ordinary
 06:07:56 - 10-Jul-26
Buy* 15 $14.49 Ordinary
 06:07:28 - 10-Jul-26
Buy* 200 $14.50 Ordinary
 06:07:28 - 10-Jul-26
Buy* 10 $14.49 Ordinary
 06:07:28 - 10-Jul-26
Sell* 541 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Sell* 1,300 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Sell* 423 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Sell* 325 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Sell* 1,693 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Sell* 2,982 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Sell* 1,300 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Sell* 4,282 $14.38 Ordinary
 06:07:12 - 10-Jul-26
Buy* 57 $14.38 Ordinary
 06:07:08 - 10-Jul-26
Buy* 43 $14.38 Ordinary
 06:07:08 - 10-Jul-26
Sell* 172 $14.33 Ordinary
 06:07:05 - 10-Jul-26
Buy* 24 $14.28 Ordinary
 06:06:55 - 10-Jul-26
Buy* 22 $14.28 Ordinary
 06:06:55 - 10-Jul-26
Sell* 15 $14.15 Ordinary
 06:06:11 - 10-Jul-26
Buy* 120 $13.99 Ordinary
 06:04:05 - 10-Jul-26
Buy* 100 $13.96 Ordinary
 06:04:05 - 10-Jul-26
Sell* 1 $13.81 Ordinary
 06:03:43 - 10-Jul-26
Sell* 1 $13.81 Ordinary
 06:03:43 - 10-Jul-26
Sell* 1 $13.81 Ordinary
 06:03:43 - 10-Jul-26
Sell* 1 $13.82 Ordinary
 06:03:43 - 10-Jul-26
Sell* 1 $13.83 Ordinary
 06:03:43 - 10-Jul-26
Sell* 1 $13.84 Ordinary
 06:03:43 - 10-Jul-26
Sell* 641 $13.90 Ordinary
 06:03:43 - 10-Jul-26
Sell* 157 $13.90 Ordinary
 06:03:43 - 10-Jul-26
Sell* 180 $13.90 Ordinary
 06:03:43 - 10-Jul-26
Sell* 22 $13.90 Ordinary
 06:03:43 - 10-Jul-26
Buy* 706 $13.96 Ordinary
 06:03:14 - 10-Jul-26
Buy* 300 $13.96 Ordinary
 06:03:14 - 10-Jul-26
Buy* 1,300 $13.96 Ordinary
 06:03:14 - 10-Jul-26
Buy* 5 $13.98 Ordinary
 06:01:57 - 10-Jul-26
Buy* 100 $13.98 Ordinary
 06:01:43 - 10-Jul-26
Sell* 5 $13.84 Ordinary
 06:01:39 - 10-Jul-26
Sell* 1,300 $13.96 Ordinary
 06:01:29 - 10-Jul-26
Sell* 1,300 $13.96 Ordinary
 06:01:29 - 10-Jul-26
Buy* 16 $13.83 Ordinary
 06:00:52 - 10-Jul-26
Buy* 100 $13.83 Ordinary
 06:00:52 - 10-Jul-26
Sell* 22 $13.98 Ordinary
 06:00:07 - 10-Jul-26
Sell* 100 $14.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 500 $14.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 200 $14.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 514 $14.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 500 $14.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 120 $14.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 300 $14.00 Ordinary
 06:00:06 - 10-Jul-26
Buy* 77 $13.99 Ordinary
 06:00:06 - 10-Jul-26
Buy* 4 $13.99 Ordinary
 06:00:06 - 10-Jul-26
Buy* 200 $13.99 Ordinary
 06:00:06 - 10-Jul-26
Buy* 49 $13.97 Ordinary
 06:00:05 - 10-Jul-26
Buy* 19 $13.99 Ordinary
 06:00:05 - 10-Jul-26
Buy* 200 $13.99 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $13.98 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $13.98 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $13.97 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $13.77 Ordinary
 06:00:05 - 10-Jul-26
Buy* 22 $13.75 Ordinary
 06:00:05 - 10-Jul-26
Buy* 200 $13.70 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $13.61 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $13.60 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $13.59 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $13.58 Ordinary
 06:00:04 - 10-Jul-26
Buy* 1 $13.57 Ordinary
 06:00:04 - 10-Jul-26
Buy* 76 $13.55 Ordinary
 06:00:04 - 10-Jul-26
Buy* 4 $13.55 Ordinary
 06:00:04 - 10-Jul-26
Buy* 17 $13.55 Ordinary
 06:00:04 - 10-Jul-26
Buy* 3 $13.55 Ordinary
 06:00:04 - 10-Jul-26
Sell* 182 $13.47 Ordinary
 05:58:47 - 10-Jul-26
Sell* 38 $13.47 Ordinary
 05:58:47 - 10-Jul-26
Buy* 100 $13.47 Ordinary
 05:58:47 - 10-Jul-26
Buy* 180 $13.46 Ordinary
 05:58:47 - 10-Jul-26
Sell* 9 $13.45 Ordinary
 05:57:06 - 10-Jul-26
Sell* 180 $13.46 Ordinary
 05:57:06 - 10-Jul-26
Buy* 20 $13.48 Ordinary
 05:55:29 - 10-Jul-26
Sell* 15 $13.43 Ordinary
 05:53:57 - 10-Jul-26
Sell* 1 $13.45 Ordinary
 05:47:24 - 10-Jul-26
Buy* 73 $13.45 Ordinary
 05:44:51 - 10-Jul-26
Buy* 150 $13.45 Ordinary
 05:44:51 - 10-Jul-26
Buy* 36 $13.44 Ordinary
 05:44:27 - 10-Jul-26
Unknown* 200 $13.43 Ordinary
 05:43:55 - 10-Jul-26
Sell* 100 $13.42 Ordinary
 05:43:55 - 10-Jul-26
Buy* 30 $13.43 Ordinary
 05:38:28 - 10-Jul-26
Sell* 1,000 $13.41 Ordinary
 05:36:54 - 10-Jul-26
Buy* 100 $13.42 Ordinary
 05:36:46 - 10-Jul-26
Buy* 120 $13.42 Ordinary
 05:36:46 - 10-Jul-26
Buy* 20 $13.41 Ordinary
 05:33:39 - 10-Jul-26
Buy* 180 $13.40 Ordinary
 05:32:43 - 10-Jul-26
Buy* 328 $13.38 Ordinary
 05:32:40 - 10-Jul-26
Buy* 15 $13.38 Ordinary
 05:32:33 - 10-Jul-26
Buy* 25 $13.38 Ordinary
 05:32:31 - 10-Jul-26
Buy* 120 $13.38 Ordinary
 05:32:23 - 10-Jul-26
Buy* 46 $13.37 Ordinary
 05:31:36 - 10-Jul-26
Buy* 46 $13.29 Ordinary
 05:27:43 - 10-Jul-26
Sell* 19 $13.27 Ordinary
 05:27:41 - 10-Jul-26
Buy* 5 $13.27 Ordinary
 05:27:20 - 10-Jul-26
Buy* 250 $13.25 Ordinary
 05:20:17 - 10-Jul-26
Buy* 100 $13.25 Ordinary
 05:18:35 - 10-Jul-26
Sell* 139 $13.14 Ordinary
 05:12:25 - 10-Jul-26
Buy* 5 $13.13 Ordinary
 05:07:50 - 10-Jul-26
Sell* 100 $13.14 Ordinary
 05:06:59 - 10-Jul-26
Sell* 10 $13.12 Ordinary
 05:04:46 - 10-Jul-26
Buy* 53 $13.14 Ordinary
 05:03:47 - 10-Jul-26
Sell* 20 $13.00 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 05:01:28 - 10-Jul-26
Sell* 150 $13.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $13.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 05:01:10 - 10-Jul-26
Buy* 5 $13.08 Ordinary
 04:57:02 - 10-Jul-26
Buy* 2 $13.10 Ordinary
 04:51:34 - 10-Jul-26
Buy* 11 $13.09 Ordinary
 04:51:34 - 10-Jul-26
Buy* 160 $13.06 Ordinary
 04:43:13 - 10-Jul-26
Sell* 42 $13.07 Ordinary
 04:43:08 - 10-Jul-26
Sell* 3 $13.07 Ordinary
 04:43:08 - 10-Jul-26
Sell* 21 $13.08 Ordinary
 04:40:41 - 10-Jul-26
Sell* 9 $13.08 Ordinary
 04:40:19 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 04:40:19 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 04:38:51 - 10-Jul-26
Buy* 19 $13.11 Ordinary
 04:35:04 - 10-Jul-26
Buy* 30 $13.12 Ordinary
 04:32:03 - 10-Jul-26
Buy* 10 $13.11 Ordinary
 04:27:33 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 04:21:14 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 04:21:07 - 10-Jul-26
Sell* 1 $13.13 Ordinary
 04:20:58 - 10-Jul-26
Buy* 500 $13.10 Ordinary
 04:19:13 - 10-Jul-26
Buy* 110 $13.07 Ordinary
 04:18:34 - 10-Jul-26
Buy* 1,391 $13.07 Ordinary
 04:18:34 - 10-Jul-26
Sell* 600 $13.08 Ordinary
 04:18:34 - 10-Jul-26
Sell* 600 $13.08 Ordinary
 04:18:34 - 10-Jul-26
Sell* 95 $13.08 Ordinary
 04:17:48 - 10-Jul-26
Buy* 540 $13.00 Ordinary
 04:16:39 - 10-Jul-26
Buy* 212 $13.00 Ordinary
 04:16:39 - 10-Jul-26
Buy* 510 $13.00 Ordinary
 04:16:39 - 10-Jul-26
Buy* 19 $13.00 Ordinary
 04:16:39 - 10-Jul-26
Buy* 1,085 $13.00 Ordinary
 04:16:39 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 04:16:39 - 10-Jul-26
Sell* 120 $13.01 Ordinary
 04:16:39 - 10-Jul-26
Sell* 120 $13.01 Ordinary
 04:16:39 - 10-Jul-26
Sell* 250 $13.01 Ordinary
 04:16:39 - 10-Jul-26
Sell* 250 $13.02 Ordinary
 04:16:39 - 10-Jul-26
Buy* 500 $13.03 Ordinary
 04:15:59 - 10-Jul-26
Sell* 70 $12.96 Ordinary
 04:11:44 - 10-Jul-26
Buy* 26 $13.00 Ordinary
 04:04:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84