| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $18.90 | Ordinary |
17:29:18 - 28-Sep-26 |
| Sell* | 225 | $18.90 | Ordinary |
17:29:18 - 28-Sep-26 |
| Sell* | 3 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 225 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 178 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 3 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 180 | $18.90 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 27 | $18.90 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 10 | $18.87 | Ordinary |
16:52:13 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Ordinary |
16:38:01 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
16:37:54 - 28-Sep-26 |
| Unknown* | 55 | $18.91 | Ordinary |
16:36:54 - 28-Sep-26 |
| Unknown* | 55 | $18.91 | Ordinary |
16:36:54 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 77 | $19.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $19.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 17 | $19.15 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 108 | $19.11 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 108 | $19.11 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 41 | $19.12 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 216 | $19.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 54 | $19.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 11 | $19.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 115 | $19.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 61 | $19.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 615 | $19.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 77 | $19.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 62 | $19.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 38 | $19.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3 | $19.18 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 55 | $19.18 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 13 | $19.22 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 268 | $19.22 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 13 | $19.22 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 556 | $19.22 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 70 | $19.60 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 69 | $19.63 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 12 | $19.59 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 800 | $19.45 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 37 | $19.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 500 | $19.00 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 150 | $18.80 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 187 | $18.61 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 16 | $19.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $19.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 9 | $19.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $19.61 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 48 | $19.66 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 58 | $19.66 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 20 | $19.66 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 70 | $19.65 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 70 | $19.44 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 220 | $19.44 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 300 | $19.43 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 24 | $19.38 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 180 | $19.38 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 35 | $19.38 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 215 | $19.38 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 9 | $19.38 | Ordinary |
09:23:57 - 28-Sep-26 |
| Buy* | 30 | $19.38 | Ordinary |
09:23:57 - 28-Sep-26 |
| Sell* | 48 | $19.38 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 22 | $19.38 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 658 | $19.38 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 55 | $19.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 165 | $19.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 10 | $19.28 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $19.29 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $19.30 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 10 | $19.31 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $19.31 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 10 | $19.41 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 50 | $19.50 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 19 | $19.89 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 60 | $19.89 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $19.89 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 60 | $19.86 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 29 | $19.86 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 165 | $19.85 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 27 | $19.81 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 24 | $19.71 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 24 | $19.74 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 70 | $19.61 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 45 | $19.78 | Ordinary |
08:54:29 - 28-Sep-26 |
| Unknown* | 25 | $19.69 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 25 | $19.69 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 20 | $19.599 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Ordinary |
08:30:28 - 28-Sep-26 |
| Sell* | 15 | $19.63 | Ordinary |
08:30:15 - 28-Sep-26 |
| Sell* | 1 | $19.61 | Ordinary |
08:30:12 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 40 | $19.60 | Ordinary |
08:25:54 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Ordinary |
08:25:10 - 28-Sep-26 |
| Unknown* | 50 | $19.65 | Ordinary |
08:22:56 - 28-Sep-26 |
| Buy* | 67 | $19.72 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 30 | $19.66 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 10 | $19.73 | Ordinary |
08:07:48 - 28-Sep-26 |
| Buy* | 1 | $19.79 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 30 | $19.78 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $19.66 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 1,300 | $19.57 | Ordinary |
07:57:50 - 28-Sep-26 |
| Buy* | 250 | $19.56 | Ordinary |
07:57:50 - 28-Sep-26 |
| Sell* | 6 | $19.39 | Ordinary |
07:54:23 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Ordinary |
07:54:23 - 28-Sep-26 |
| Sell* | 30 | $19.40 | Ordinary |
07:54:23 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:54:23 - 28-Sep-26 |
| Buy* | 100 | $19.60 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 46 | $19.59 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 54 | $19.59 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 46 | $19.59 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 300 | $19.649 | Ordinary |
07:40:46 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Ordinary |
07:40:46 - 28-Sep-26 |
| Buy* | 300 | $19.649 | Ordinary |
07:40:46 - 28-Sep-26 |
| Buy* | 200 | $19.65 | Ordinary |
07:40:46 - 28-Sep-26 |
| Buy* | 200 | $19.649 | Ordinary |
07:40:46 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $19.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 26 | $19.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $19.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 78 | $19.25 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $19.25 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 102 | $19.21 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 59 | $19.16 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 691 | $19.16 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 350 | $19.16 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 1 | $18.91 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $18.95 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $18.99 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 30 | $19.01 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 200 | $19.09 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1 | $19.07 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 146 | $19.14 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 496 | $19.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 604 | $19.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 165 | $19.15 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 165 | $19.14 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $19.11 | Ordinary |
07:24:08 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
07:19:18 - 28-Sep-26 |
| Sell* | 40 | $19.03 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 1 | $19.06 | Ordinary |
07:18:52 - 28-Sep-26 |
| Buy* | 10 | $19.08 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Ordinary |
07:10:20 - 28-Sep-26 |
| Sell* | 200 | $19.00 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 30 | $19.02 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $19.06 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $19.07 | Ordinary |
07:05:22 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 74 | $19.10 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 165 | $19.11 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 18 | $19.08 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 68 | $19.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 198 | $19.14 | Ordinary |
06:53:35 - 28-Sep-26 |
| Buy* | 17 | $19.14 | Ordinary |
06:53:35 - 28-Sep-26 |
| Buy* | 5 | $19.09 | Ordinary |
06:41:00 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:40:40 - 28-Sep-26 |
| Buy* | 1 | $19.07 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 50 | $19.06 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 1 | $19.06 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 51 | $19.03 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 300 | $19.01 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 31 | $19.00 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 103 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 97 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 53 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 97 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 250 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Sell* | 97 | $18.85 | Ordinary |
06:20:11 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Ordinary |
06:20:00 - 28-Sep-26 |
| Buy* | 490 | $18.73 | Ordinary |
05:59:18 - 28-Sep-26 |
| Buy* | 680 | $18.73 | Ordinary |
05:59:18 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Ordinary |
05:59:18 - 28-Sep-26 |
| Sell* | 42 | $18.71 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 165 | $18.71 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 200 | $18.72 | Ordinary |
05:58:30 - 28-Sep-26 |
| Sell* | 46 | $18.75 | Ordinary |
05:58:30 - 28-Sep-26 |
| Sell* | 4 | $18.75 | Ordinary |
05:58:16 - 28-Sep-26 |
| Buy* | 70 | $18.83 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 1 | $18.83 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 71 | $18.81 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 15 | $18.74 | Ordinary |
05:37:08 - 28-Sep-26 |
| Buy* | 10 | $18.87 | Ordinary |
05:29:38 - 28-Sep-26 |
| Buy* | 6 | $18.82 | Ordinary |
05:25:48 - 28-Sep-26 |
| Buy* | 165 | $18.81 | Ordinary |
05:25:48 - 28-Sep-26 |
| Buy* | 300 | $18.80 | Ordinary |
05:11:59 - 28-Sep-26 |
| Buy* | 300 | $18.79 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Ordinary |
05:11:38 - 28-Sep-26 |
| Sell* | 230 | $18.70 | Ordinary |
05:11:29 - 28-Sep-26 |
| Sell* | 15 | $18.60 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $18.60 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 88 | $18.60 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 51 | $18.60 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 71 | $18.60 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 102 | $18.60 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 49 | $18.69 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 1 | $18.69 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 60 | $18.80 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Ordinary |
05:03:26 - 28-Sep-26 |
| Sell* | 92 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 5 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 22 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 5 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 158 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 15 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 15 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 18 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 73 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 20 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 18 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 17 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 123 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 10 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 8 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 10 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 39 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 16 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 13 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 16 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 89 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 10 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 13 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 56 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 8 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 82 | $18.88 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 6 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 23 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 9 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 35 | $18.88 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 9 | $18.90 | Ordinary |
05:03:16 - 28-Sep-26 |
| Sell* | 20 | $18.90 | Ordinary |
05:03:16 - 28-Sep-26 |
| Sell* | 9 | $18.90 | Ordinary |
05:03:16 - 28-Sep-26 |
| Sell* | 51 | $18.90 | Ordinary |
05:03:16 - 28-Sep-26 |
| Sell* | 25 | $18.90 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 39 | $18.90 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 156 | $18.90 | Ordinary |
05:03:08 - 28-Sep-26 |
| Unknown* | 165 | $19.00 | Ordinary |
04:57:37 - 28-Sep-26 |
| Sell* | 3 | $18.99 | Ordinary |
04:57:37 - 28-Sep-26 |
| Sell* | 165 | $18.98 | Ordinary |
04:55:06 - 28-Sep-26 |
| Sell* | 135 | $18.89 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 165 | $18.89 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 1 | $18.94 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 48 | $18.92 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 2 | $18.92 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 74 | $18.96 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 126 | $18.96 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 180 | $18.99 | Ordinary |
04:35:38 - 28-Sep-26 |
| Buy* | 125 | $19.005 | Ordinary |
04:30:12 - 28-Sep-26 |
| Buy* | 165 | $19.005 | Ordinary |
04:30:12 - 28-Sep-26 |
| Sell* | 51 | $19.10 | Ordinary |
04:22:02 - 28-Sep-26 |
| Sell* | 326 | $19.10 | Ordinary |
04:22:02 - 28-Sep-26 |
| Sell* | 300 | $19.11 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Ordinary |
04:14:30 - 28-Sep-26 |
| Buy* | 93 | $19.21 | Ordinary |
04:14:30 - 28-Sep-26 |
| Buy* | 7 | $19.21 | Ordinary |
04:14:30 - 28-Sep-26 |
| Buy* | 15 | $19.20 | Ordinary |
04:14:30 - 28-Sep-26 |
| Buy* | 87 | $19.20 | Ordinary |
04:14:30 - 28-Sep-26 |
| Buy* | 1 | $19.06 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 38 | $19.03 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 1 | $19.03 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 2 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 2 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 10 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 8 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 38 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 33 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 150 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 165 | $19.02 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 4 | $19.02 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 15 | $19.02 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 24 | $19.02 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 59 | $19.02 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 59 | $19.02 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 59 | $19.01 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 59 | $19.01 | Ordinary |
04:04:14 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 114 | $19.02 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 7 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 7 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 7 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 28 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 28 | $19.02 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 75 | $19.12 | Ordinary |
04:00:30 - 28-Sep-26 |
| Sell* | 12 | $19.12 | Ordinary |
04:00:30 - 28-Sep-26 |
| Sell* | 50 | $19.15 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Ordinary |
04:00:00 - 28-Sep-26 |