| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $50.79 | Ordinary |
17:32:26 - 21-May-26 |
| Sell* | 43 | $50.94 | Ordinary |
17:29:02 - 21-May-26 |
| Sell* | 100 | $50.94 | Ordinary |
17:29:02 - 21-May-26 |
| Sell* | 10 | $50.94 | Ordinary |
17:28:52 - 21-May-26 |
| Buy* | 1 | $50.95 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 24 | $50.94 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 24 | $50.94 | Ordinary |
17:23:15 - 21-May-26 |
| Buy* | 24 | $50.89 | Ordinary |
17:23:15 - 21-May-26 |
| Sell* | 10 | $50.67 | Ordinary |
17:21:54 - 21-May-26 |
| Sell* | 1 | $50.68 | Ordinary |
17:17:02 - 21-May-26 |
| Buy* | 1 | $50.85 | Ordinary |
17:14:20 - 21-May-26 |
| Buy* | 100 | $50.79 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 100 | $50.79 | Ordinary |
17:10:01 - 21-May-26 |
| Sell* | 1 | $50.66 | Ordinary |
17:08:21 - 21-May-26 |
| Sell* | 26 | $50.66 | Ordinary |
17:06:54 - 21-May-26 |
| Buy* | 2 | $50.89 | Ordinary |
17:01:21 - 21-May-26 |
| Buy* | 1 | $50.80 | Ordinary |
17:01:21 - 21-May-26 |
| Sell* | 57 | $50.62 | Ordinary |
17:00:49 - 21-May-26 |
| Sell* | 45 | $50.69 | Ordinary |
16:56:19 - 21-May-26 |
| Sell* | 53 | $50.73 | Ordinary |
16:51:08 - 21-May-26 |
| Sell* | 45 | $50.75 | Ordinary |
16:49:41 - 21-May-26 |
| Sell* | 7 | $50.73 | Ordinary |
16:47:50 - 21-May-26 |
| Buy* | 1 | $50.79 | Ordinary |
16:44:22 - 21-May-26 |
| Buy* | 56 | $51.12 | Ordinary |
16:34:20 - 21-May-26 |
| Buy* | 144 | $51.06 | Ordinary |
16:34:20 - 21-May-26 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $50.57 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 50 | $50.59 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 34 | $50.73 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 8 | $50.775 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 8 | $50.775 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 10 | $51.04 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 7 | $51.03 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 23 | $50.84 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 24 | $50.90 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 24 | $50.90 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 11 | $50.82 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 11 | $50.82 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 2 | $51.91 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 18 | $51.91 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 4 | $51.90 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 4 | $51.90 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 43 | $51.92 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 14 | $51.91 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 14 | $51.91 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 17 | $52.36 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 33 | $51.28 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 33 | $51.28 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 7 | $51.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $51.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $51.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 53 | $51.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $51.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 58 | $51.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $51.50 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 14 | $51.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $51.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $51.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $51.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
14:47:54 - 21-May-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 60 | $51.66 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 12 | $52.27 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 20 | $52.03 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 150 | $52.00 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 125 | $51.75 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 16 | $52.80 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 26 | $52.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 35 | $52.52 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 8 | $52.32 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 35 | $52.53 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 47 | $52.53 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 47 | $52.53 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 35 | $52.53 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 12 | $52.56 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 168 | $52.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $52.155 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $52.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $52.37 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 4 | $52.90 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 62 | $52.799 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $52.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $51.34 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 10 | $51.42 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 11 | $51.37 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 11 | $51.37 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 10 | $51.41 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $51.41 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 10 | $51.42 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 111 | $51.45 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 12 | $51.43 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 8 | $51.43 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 600 | $51.73 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 92 | $51.73 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 27 | $51.55 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 4 | $51.57 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 659 | $51.53 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 600 | $51.53 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 212 | $51.50 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 20 | $51.32 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 1,098 | $51.58 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 62 | $51.58 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 23 | $51.22 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 11 | $51.42 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 38 | $51.54 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 145 | $51.58 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 105 | $51.66 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 167 | $51.59 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 30 | $51.68 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 30 | $51.65 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 90 | $50.50 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 30 | $50.32 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 113 | $50.32 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 9 | $50.65 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 2 | $51.049 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1,062 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 230 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 800 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 20 | $50.75 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 120 | $50.75 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 280 | $50.75 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 210 | $50.69 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 117 | $50.62 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 110 | $50.62 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 36 | $50.54 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 36 | $50.52 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 36 | $50.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $50.54 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 23 | $50.49 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 10 | $50.41 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 3 | $50.56 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 3 | $50.52 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 143 | $50.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 200 | $50.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 99 | $50.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $50.499 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 30 | $50.40 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 232 | $50.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 39 | $50.20 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 6 | $50.10 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 6 | $50.10 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 22 | $50.09 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 40 | $49.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 7 | $48.90 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 8 | $49.09 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 96 | $48.91 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 6 | $48.91 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 300 | $49.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 6 | $48.92 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 2 | $48.54 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 35 | $48.75 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 20 | $48.75 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $48.01 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $48.08 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 8 | $48.50 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 7 | $48.50 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 77 | $48.59 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 25 | $49.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 20 | $49.43 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $49.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 32 | $49.37 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 39 | $48.21 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 32 | $49.66 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 32 | $49.66 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 32 | $49.66 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 32 | $49.66 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 80 | $49.50 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 151 | $48.79 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 300 | $48.79 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 20 | $49.87 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 37 | $48.71 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 150 | $48.32 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 7 | $48.26 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 6 | $48.26 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 11 | $48.19 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 49 | $48.19 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 18 | $48.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 181 | $48.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 19 | $48.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 570 | $47.74 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 200 | $47.83 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $47.91 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $48.71 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 20 | $50.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $49.985 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 9 | $49.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $49.985 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 951 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 775 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1,365 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 135 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 95 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 45 | $50.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 9 | $49.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 176 | $49.50 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 4 | $48.30 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 36 | $48.18 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 13 | $48.18 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 76 | $48.02 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 29 | $48.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 60 | $46.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $46.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 97 | $47.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $47.20 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 8 | $47.14 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 23 | $47.12 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 19 | $47.20 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 2 | $47.17 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 8 | $47.16 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 23 | $47.12 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 9 | $46.86 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 1 | $46.87 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 2 | $47.00 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $47.00 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 1 | $47.00 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 5 | $47.06 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 17 | $47.20 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 50 | $47.15 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 5 | $47.18 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 148 | $47.36 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 20 | $47.21 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
09:13:23 - 21-May-26 |
| Sell* | 30 | $47.30 | Ordinary |
09:13:23 - 21-May-26 |
| Sell* | 58 | $47.40 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 8 | $47.40 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 1 | $47.37 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 8 | $47.25 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 40 | $47.35 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 2 | $47.37 | Ordinary |
09:02:56 - 21-May-26 |
| Buy* | 171 | $47.47 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 120 | $47.40 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $47.20 | Ordinary |
08:54:41 - 21-May-26 |
| Sell* | 2 | $47.18 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 50 | $47.20 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 100 | $47.20 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 1 | $47.15 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $47.18 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 200 | $47.42 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 143 | $47.42 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $47.42 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 7 | $47.42 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 32 | $47.699 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 41 | $47.58 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $47.58 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 90 | $47.37 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 60 | $47.37 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 21 | $47.07 | Ordinary |
08:29:08 - 21-May-26 |
| Sell* | 9 | $47.08 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 1 | $47.34 | Ordinary |
08:26:05 - 21-May-26 |
| Buy* | 16 | $47.34 | Ordinary |
08:25:47 - 21-May-26 |
| Buy* | 1 | $47.32 | Ordinary |
08:25:47 - 21-May-26 |
| Sell* | 1 | $47.09 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 2 | $47.10 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 2 | $47.37 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 2 | $47.37 | Ordinary |
08:21:56 - 21-May-26 |
| Sell* | 95 | $47.31 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 5 | $47.31 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $47.28 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 24 | $47.29 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 6 | $47.25 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 10 | $47.11 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 29 | $47.14 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 1 | $47.20 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 2 | $47.20 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 1 | $47.30 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 90 | $47.35 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 38 | $47.31 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 38 | $47.32 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 38 | $47.32 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 45 | $47.301 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 221 | $47.291 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 115 | $47.30 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 2 | $47.549 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 6 | $47.45 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 10 | $47.47 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 10 | $47.46 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 25 | $47.301 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 81 | $47.63 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 70 | $47.62 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 115 | $47.60 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 70 | $47.59 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 1,000 | $47.49 | Ordinary |
08:02:15 - 21-May-26 |
| Buy* | 13 | $47.45 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 164 | $47.35 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 100 | $47.35 | Ordinary |
07:56:40 - 21-May-26 |
| Sell* | 1 | $47.40 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 1 | $47.65 | Ordinary |
07:49:42 - 21-May-26 |
| Sell* | 1 | $47.40 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 1 | $47.40 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 4 | $47.45 | Ordinary |
07:46:27 - 21-May-26 |
| Sell* | 1 | $47.46 | Ordinary |
07:43:20 - 21-May-26 |
| Sell* | 8 | $47.50 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 100 | $47.50 | Ordinary |
07:43:04 - 21-May-26 |
| Sell* | 1 | $47.51 | Ordinary |
07:42:19 - 21-May-26 |
| Sell* | 1 | $47.59 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $47.65 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $47.71 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 36 | $47.82 | Ordinary |
07:36:34 - 21-May-26 |
| Sell* | 15 | $47.84 | Ordinary |
07:36:34 - 21-May-26 |
| Buy* | 1 | $47.95 | Ordinary |
07:36:28 - 21-May-26 |
| Sell* | 5 | $47.84 | Ordinary |
07:36:19 - 21-May-26 |
| Sell* | 48 | $47.84 | Ordinary |
07:35:47 - 21-May-26 |
| Buy* | 26 | $47.90 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 26 | $47.92 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 1 | $47.74 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 1 | $47.83 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 10 | $47.90 | Ordinary |
07:25:32 - 21-May-26 |
| Sell* | 5 | $47.90 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 32 | $48.04 | Ordinary |
07:19:30 - 21-May-26 |
| Buy* | 10 | $48.179 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 3 | $48.00 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 51 | $48.00 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 49 | $48.00 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 3 | $48.00 | Ordinary |
07:17:39 - 21-May-26 |
| Buy* | 304 | $48.179 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 1 | $48.00 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 1 | $47.98 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 20 | $47.94 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 2 | $47.73 | Ordinary |
07:12:15 - 21-May-26 |
| Sell* | 4 | $47.75 | Ordinary |
07:09:53 - 21-May-26 |
| Sell* | 26 | $47.70 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 100 | $47.73 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 2 | $47.65 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 4 | $47.59 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 56 | $47.59 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 39 | $47.59 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $47.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 38 | $47.61 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $47.61 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 138 | $47.62 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 1 | $48.00 | Ordinary |
06:58:56 - 21-May-26 |
| Buy* | 1 | $47.86 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 23 | $47.80 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1 | $47.63 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $47.64 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $47.65 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $47.66 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 50 | $47.72 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $47.67 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $47.68 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $47.69 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 38 | $47.76 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 50 | $47.93 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 292 | $47.90 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 27 | $48.01 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 250 | $47.97 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 115 | $47.96 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 1 | $47.97 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 7 | $48.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 14 | $48.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 71 | $48.20 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 2 | $48.53 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 16 | $48.52 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 41 | $48.51 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 57 | $48.23 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 50 | $48.00 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 106 | $48.00 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 47 | $48.00 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 131 | $47.90 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 100 | $47.90 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 102 | $47.70 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 5 | $47.75 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $47.80 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $47.90 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $47.94 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $48.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 43 | $48.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $48.03 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $48.04 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 2 | $48.08 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 7 | $48.09 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 6 | $48.09 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 2 | $48.17 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 55 | $48.18 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $48.18 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 1 | $48.38 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $48.42 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 1 | $48.45 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $48.47 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 6 | $48.80 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 17 | $48.52 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 20 | $48.56 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 8 | $48.62 | Ordinary |
06:18:40 - 21-May-26 |
| Buy* | 1 | $48.78 | Ordinary |
06:14:52 - 21-May-26 |
| Buy* | 222 | $48.69 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 3 | $48.49 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 111 | $48.55 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 4 | $48.51 | Ordinary |
06:10:30 - 21-May-26 |
| Sell* | 20 | $48.51 | Ordinary |
06:10:30 - 21-May-26 |
| Sell* | 22 | $48.52 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 110 | $48.60 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 24 | $48.52 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 1 | $48.68 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 52 | $48.45 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 115 | $48.45 | Ordinary |
06:09:11 - 21-May-26 |
| Buy* | 53 | $48.51 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 23 | $48.51 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 74 | $48.51 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 381 | $48.59 | Ordinary |
06:08:30 - 21-May-26 |
| Buy* | 86 | $48.59 | Ordinary |
06:08:30 - 21-May-26 |
| Buy* | 608 | $48.59 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 185 | $48.59 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 115 | $48.57 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 74 | $48.45 | Ordinary |
06:08:10 - 21-May-26 |
| Buy* | 74 | $48.45 | Ordinary |
06:08:10 - 21-May-26 |
| Buy* | 18 | $48.48 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 1 | $48.42 | Ordinary |
06:07:46 - 21-May-26 |
| Sell* | 10 | $48.45 | Ordinary |
06:07:46 - 21-May-26 |
| Buy* | 190 | $48.50 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 2 | $48.53 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 70 | $48.54 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 49 | $48.55 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 87 | $48.56 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 13 | $48.58 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 70 | $48.56 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 1 | $48.60 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 47 | $48.65 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 13 | $48.65 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 40 | $48.65 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 10 | $48.71 | Ordinary |
06:06:59 - 21-May-26 |
| Buy* | 26 | $48.67 | Ordinary |
06:06:16 - 21-May-26 |
| Buy* | 62 | $48.66 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 138 | $48.67 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 18 | $48.80 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 5 | $48.68 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 5 | $48.68 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 86 | $48.70 | Ordinary |
06:03:14 - 21-May-26 |
| Buy* | 21 | $48.70 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 5 | $48.68 | Ordinary |
06:02:55 - 21-May-26 |
| Sell* | 70 | $48.70 | Ordinary |
06:02:55 - 21-May-26 |
| Sell* | 87 | $48.68 | Ordinary |
05:59:49 - 21-May-26 |
| Sell* | 70 | $48.69 | Ordinary |
05:59:49 - 21-May-26 |
| Sell* | 115 | $48.70 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 9 | $48.86 | Ordinary |
05:58:58 - 21-May-26 |
| Sell* | 1 | $48.79 | Ordinary |
05:52:26 - 21-May-26 |
| Sell* | 7 | $48.78 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 146 | $48.79 | Ordinary |
05:51:12 - 21-May-26 |
| Sell* | 4 | $48.80 | Ordinary |
05:51:00 - 21-May-26 |
| Sell* | 1 | $48.40 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 20 | $48.40 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 133 | $48.41 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 2 | $48.44 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 22 | $48.56 | Ordinary |
05:43:23 - 21-May-26 |
| Buy* | 235 | $48.55 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 77 | $48.55 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $48.55 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 13 | $48.58 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $48.60 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $48.61 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $48.65 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $48.65 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $48.65 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 1 | $48.68 | Ordinary |
05:38:49 - 21-May-26 |
| Sell* | 1 | $48.70 | Ordinary |
05:38:07 - 21-May-26 |
| Sell* | 30 | $48.76 | Ordinary |
05:37:08 - 21-May-26 |
| Sell* | 53 | $48.83 | Ordinary |
05:35:52 - 21-May-26 |
| Sell* | 5 | $48.75 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 14 | $48.82 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 210 | $48.82 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 100 | $48.82 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 25 | $48.82 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 63 | $49.00 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 17 | $49.00 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 20 | $49.00 | Ordinary |
05:29:37 - 21-May-26 |
| Buy* | 81 | $49.00 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 19 | $49.00 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 1 | $48.95 | Ordinary |
05:27:45 - 21-May-26 |
| Sell* | 1 | $48.75 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 20 | $48.80 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 2 | $48.82 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 20 | $48.82 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 70 | $48.82 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 100 | $48.82 | Ordinary |
05:17:55 - 21-May-26 |
| Sell* | 100 | $48.82 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 100 | $48.83 | Ordinary |
05:17:41 - 21-May-26 |
| Sell* | 6 | $48.83 | Ordinary |
05:17:41 - 21-May-26 |
| Sell* | 100 | $48.83 | Ordinary |
05:16:57 - 21-May-26 |
| Sell* | 34 | $48.77 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 10 | $48.79 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 1 | $48.80 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 1 | $48.85 | Ordinary |
05:13:46 - 21-May-26 |
| Sell* | 1 | $48.90 | Ordinary |
05:11:44 - 21-May-26 |
| Sell* | 1 | $48.91 | Ordinary |
05:11:44 - 21-May-26 |
| Buy* | 20 | $48.91 | Ordinary |
05:11:17 - 21-May-26 |
| Buy* | 45 | $48.90 | Ordinary |
05:06:37 - 21-May-26 |
| Buy* | 9 | $48.81 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 20 | $48.56 | Ordinary |
05:02:34 - 21-May-26 |
| Buy* | 18 | $48.56 | Ordinary |
05:02:34 - 21-May-26 |
| Sell* | 2 | $48.45 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 1 | $48.45 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 1 | $48.53 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 5 | $48.38 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 16 | $48.41 | Ordinary |
04:50:41 - 21-May-26 |
| Sell* | 37 | $48.56 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 500 | $48.56 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 38 | $48.56 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 615 | $48.56 | Ordinary |
04:44:15 - 21-May-26 |
| Sell* | 70 | $48.56 | Ordinary |
04:44:15 - 21-May-26 |
| Buy* | 35 | $48.36 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 20 | $48.56 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 1 | $48.43 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 1 | $48.47 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 12 | $48.49 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 50 | $48.50 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 1 | $48.53 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 1 | $48.56 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 30 | $48.56 | Ordinary |
04:32:58 - 21-May-26 |
| Buy* | 100 | $48.67 | Ordinary |
04:32:00 - 21-May-26 |
| Sell* | 115 | $48.60 | Ordinary |
04:31:57 - 21-May-26 |
| Buy* | 41 | $48.82 | Ordinary |
04:30:10 - 21-May-26 |
| Buy* | 50 | $48.59 | Ordinary |
04:28:33 - 21-May-26 |
| Buy* | 12 | $48.63 | Ordinary |
04:24:42 - 21-May-26 |
| Buy* | 58 | $48.63 | Ordinary |
04:24:42 - 21-May-26 |
| Buy* | 14 | $48.67 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 8 | $48.69 | Ordinary |
04:18:06 - 21-May-26 |
| Sell* | 6 | $48.87 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 6 | $48.92 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 40 | $49.20 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 10 | $49.20 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 19 | $49.16 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 115 | $49.16 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 500 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 20 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 10 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 13 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 241 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 57 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 202 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 49 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 209 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 42 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $49.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $49.00 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 171 | $48.88 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 183 | $48.88 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $48.87 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 424 | $48.80 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $48.80 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 500 | $48.80 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 300 | $48.58 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 377 | $48.33 | Ordinary |
04:09:09 - 21-May-26 |
| Sell* | 50 | $48.26 | Ordinary |
04:07:29 - 21-May-26 |
| Sell* | 6 | $48.23 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 1 | $48.12 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 118 | $48.05 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 27 | $48.07 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 29 | $48.00 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 16 | $47.80 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 40 | $47.80 | Ordinary |
04:00:17 - 21-May-26 |