| Price | $1.91 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $0.41 27.33% |
| Buy | $1.93 |
| Sell | $1.89 |
| Last Trade: | Sell 334.00 at $1.91 |
| Day's Volume: | 956,949 |
| Last Close: | $1.90 |
| Open: | $1.70 |
| ISIN: | US74349Y4310 |
| Day's Range | $1.70 - $1.935 |
| 52wk Range: | $1.41 - $32.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.813652 |
| Shares in Issue: | N/A |
Proshares Ultra (CRCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | $1.91 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 149 | $1.91 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 20 | $1.92 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 15 | $1.92 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 15 | $1.92 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 1,471 | $1.91 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 13 | $1.91 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 56 | $1.91 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 8 | $1.90 | Ordinary |
17:31:39 - 06-Feb-26 |
| Sell* | 1,527 | $1.90 | Ordinary |
17:31:39 - 06-Feb-26 |
