Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (CRCA.US) Share Price

Price $36.71 on 03-04-2026 at 22:47:27
Change $-0.55 -1.49%
Buy $36.98
Sell $36.70
Last Trade: -
Day's Volume: 94,164
Last Close: $36.79
Open: $34.70
ISIN: US74350P5439
Day's Range $31.821 - $36.70
52wk Range: $1.48 - $92.33
Market Capitalisation: $N/A
VWAP: $34.53373
Shares in Issue: N/A

Proshares Ultra (CRCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (CRCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.70 36.70 31.821 36.79 94,164
2nd Apr 2026 (Thu) 34.70 36.70 31.821 36.79 94,164
1st Apr 2026 (Wed) 43.95 44.15 37.00 37.26 139,488
31st Mar 2026 (Tue) 38.11 43.08 36.41 41.29 90,878
30th Mar 2026 (Mon) 42.02 42.02 35.48 36.66 45,901
27th Mar 2026 (Fri) 42.67 42.83 37.69 40.12 74,831
26th Mar 2026 (Thu) 47.61 49.29 43.48 44.26 114,595
25th Mar 2026 (Wed) 52.41 55.50 47.68 49.53 142,437
24th Mar 2026 (Tue) 79.22 79.87 44.08 47.31 191,167
23rd Mar 2026 (Mon) 75.805 80.09 73.21 79.53 74,253
20th Mar 2026 (Fri) 82.00 86.57 75.00 78.77 43,909
19th Mar 2026 (Thu) 79.11 83.55 73.18 81.99 67,539
18th Mar 2026 (Wed) 82.585 91.00 81.66 87.72 71,353
17th Mar 2026 (Tue) 77.045 92.33 75.51 86.84 99,213
16th Mar 2026 (Mon) 72.88 79.69 72.60 79.18 65,719
13th Mar 2026 (Fri) 69.88 71.30 64.60 67.11 58,528
12th Mar 2026 (Thu) 64.435 68.29 63.83 65.72 34,427
11th Mar 2026 (Wed) 72.515 76.44 63.79 64.24 75,231
10th Mar 2026 (Tue) 65.53 74.50 64.845 70.77 86,992
9th Mar 2026 (Mon) 56.70 64.005 56.435 63.38 57,338
6th Mar 2026 (Fri) 54.73 57.26 51.21 53.25 36,474
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered