| Price | $3.97 on 16-12-2025 at 13:06:20 |
|---|---|
| Change | $0.20 5.31% |
| Buy | $3.97 |
| Sell | $3.96 |
| Last Trade: | Sell 156.00 at $3.97 |
| Day's Volume: | 245,330 |
| Last Close: | $3.77 |
| Open: | $4.70 |
| ISIN: | US74349Y4310 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.93 - $32.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.856658 |
| Shares in Issue: | N/A |
CRCA.US (CRCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $3.97 | Ordinary |
08:06:19 - 16-Dec-25 |
| Unknown* | 156 | $3.97 | Ordinary |
08:06:08 - 16-Dec-25 |
| Buy* | 400 | $3.97 | Ordinary |
08:05:48 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
08:05:48 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
08:05:48 - 16-Dec-25 |
| Sell* | 396 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Sell* | 2,000 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Sell* | 300 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Sell* | 156 | $3.97 | Ordinary |
08:05:32 - 16-Dec-25 |
| Buy* | 150 | $3.97 | Ordinary |
08:05:20 - 16-Dec-25 |
