| Price | $16.08 on 22-09-2025 at 08:29:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.09 |
| Sell | $16.08 |
| Last Trade: | Sell 100.00 at $16.08 |
| Day's Volume: | 78,899 |
| Last Close: | $17.56 |
| Open: | $17.66 |
| ISIN: | US74349Y4310 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.35 - $32.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.16064 |
| Shares in Issue: | N/A |
Proshares Ultra (CRCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.08 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 95 | $16.09 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 300 | $16.10 | Ordinary |
04:28:29 - 22-Sep-25 |
| Sell* | 5 | $16.10 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 400 | $16.15 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 100 | $16.13 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 297 | $16.08 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
04:27:52 - 22-Sep-25 |
