| Price | $52.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.29% |
| Buy | $53.50 |
| Sell | $51.50 |
| Last Trade: | Buy 5.00 at $52.385 |
| Day's Volume: | 48,948 |
| Last Close: | $52.47 |
| Open: | $52.62 |
| ISIN: | US13057Q3056 |
| Day's Range | $51.76 - $53.015 |
| 52wk Range: | $43.28 - $71.93 |
| Market Capitalisation: | $4.53b |
| VWAP: | $52.34546 |
| Shares in Issue: | 88.79m |
California Reso (CRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.385 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $52.385 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $52.385 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 4 | $52.38 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 32 | $52.38 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 6 | $52.40 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $52.43 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 300 | $52.43 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:55:20 - 10-Jul-26 |
