| Price | $51.865 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.67 -1.28% |
| Buy | $56.44 |
| Sell | $51.00 |
| Last Trade: | Sell 5.00 at $51.82 |
| Day's Volume: | 40,054 |
| Last Close: | $51.84 |
| Open: | $52.61 |
| ISIN: | US13057Q3056 |
| Day's Range | $51.695 - $53.18 |
| 52wk Range: | $43.28 - $71.93 |
| Market Capitalisation: | $4.66b |
| VWAP: | $52.23767 |
| Shares in Issue: | 88.82m |
California Reso (CRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.82 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 39 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 39 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 61 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 20 | $51.84 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 13 | $51.85 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 66 | $51.87 | Automatic Execution |
15:51:54 - 28-Sep-26 |
