| Price | $62.21 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.41 0.66% |
| Buy | $65.00 |
| Sell | $60.50 |
| Last Trade: | Buy 100.00 at $62.44 |
| Day's Volume: | 45,959 |
| Last Close: | $62.26 |
| Open: | $63.84 |
| ISIN: | US13057Q3056 |
| Day's Range | $61.63 - $63.85 |
| 52wk Range: | $41.45 - $72.00 |
| Market Capitalisation: | $5.55b |
| VWAP: | $62.39005 |
| Shares in Issue: | 88.74m |
California Reso (CRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 300 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 300 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 24 | $62.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 42 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 301 | $62.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:53:40 - 21-May-26 |
