| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.82 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 39 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 39 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 61 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 20 | $51.84 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 13 | $51.85 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 66 | $51.87 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 9 | $51.87 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 4 | $51.86 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 20 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 72 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 13 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $51.92 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $51.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 9 | $51.90 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 17 | $51.91 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 83 | $51.92 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 244 | $51.91 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 17 | $51.92 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20 | $51.94 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 16 | $51.90 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 4 | $51.90 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 112 | $51.90 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 95 | $51.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 12 | $51.92 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 39 | $51.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 20 | $51.96 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $51.945 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 36 | $51.94 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 10 | $51.94 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 67 | $51.94 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $51.93 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 20 | $51.91 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 72 | $51.79 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 50 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 11 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 50 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 14 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 3 | $51.82 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 19 | $51.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 190 | $51.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 15 | $51.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 20 | $51.86 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 93 | $51.85 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 60 | $51.80 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 52 | $51.81 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 70 | $51.82 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 30 | $51.82 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 19 | $51.82 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 3 | $51.82 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 16 | $51.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 20 | $51.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $51.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 8 | $51.80 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 30 | $51.74 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 52 | $51.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 20 | $51.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 51 | $51.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 43 | $51.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 3 | $51.77 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $51.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $51.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $51.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $51.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $51.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $51.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $51.82 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 69 | $51.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 12 | $51.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $51.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 46 | $51.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 21 | $51.85 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 10 | $51.85 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 20 | $51.85 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 11 | $51.86 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 1 | $52.215 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 6 | $52.18 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 20 | $52.18 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 28 | $52.19 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 17 | $52.19 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 9 | $52.19 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 20 | $52.19 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 20 | $52.195 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 10 | $52.195 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 3 | $52.22 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 10 | $52.22 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 25 | $52.22 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 10 | $52.24 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 80 | $52.22 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 20 | $52.22 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 198 | $52.19 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 2 | $52.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 181 | $52.17 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 200 | $52.17 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 19 | $52.17 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 6 | $52.13 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 20 | $52.16 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 20 | $52.17 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 40 | $52.18 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 13 | $52.18 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 20 | $52.18 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 4 | $52.19 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 10 | $52.21 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 10 | $52.23 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 40 | $52.23 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 40 | $52.23 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 40 | $52.23 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 31 | $52.23 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 22 | $52.23 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 20 | $52.32 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 10 | $52.33 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 20 | $52.33 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 37 | $52.35 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 38 | $52.305 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $52.305 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $52.305 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 38 | $52.305 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 60 | $52.37 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 80 | $52.37 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 2 | $52.37 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 38 | $52.38 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 62 | $52.38 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 20 | $52.38 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 78 | $52.405 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $52.405 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 92 | $52.41 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 8 | $52.41 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 8 | $52.41 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 20 | $52.42 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 5 | $52.42 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 100 | $52.44 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 38 | $52.46 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 62 | $52.46 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 3 | $52.48 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 20 | $52.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 47 | $52.50 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 36 | $52.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 19 | $52.57 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 38 | $52.57 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 38 | $52.57 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 24 | $52.53 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 38 | $52.53 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 38 | $52.53 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 12 | $52.37 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 85 | $52.40 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 37 | $52.41 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 34 | $52.41 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 45 | $52.40 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 34 | $52.45 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 15 | $52.39 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $52.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $52.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $52.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 16 | $52.51 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 57 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 99 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $52.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $52.525 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 38 | $52.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 11 | $52.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 88 | $52.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $52.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 51 | $52.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 200 | $52.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 13 | $52.33 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 7 | $52.33 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 20 | $52.32 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 72 | $52.275 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 20 | $52.27 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 17 | $52.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $52.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $52.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 58 | $52.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $52.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $52.275 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $52.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $52.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $52.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $52.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $52.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $52.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $52.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $52.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $52.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $52.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $52.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $52.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 13 | $52.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 16 | $52.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $52.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $52.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $52.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $52.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 10 | $52.37 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 11 | $52.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 136 | $52.43 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 164 | $52.43 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 52 | $52.41 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 12 | $52.41 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 7 | $52.45 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 4 | $52.45 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 18 | $52.46 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 47 | $52.47 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 20 | $52.47 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $52.525 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 30 | $52.62 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $52.59 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 5 | $52.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 28 | $52.61 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $52.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 96 | $52.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 13 | $52.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $52.97 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 10 | $52.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $52.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $52.615 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $52.61 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 38 | $52.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.55 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 3 | $52.80 | Ordinary |
09:22:07 - 28-Sep-26 |
| Buy* | 50 | $53.49 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 1 | $53.01 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 1 | $52.71 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 162 | $53.20 | Ordinary |
07:27:25 - 28-Sep-26 |
| Buy* | 100 | $53.18 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Ordinary |
07:26:26 - 28-Sep-26 |
| Buy* | 1 | $52.91 | Ordinary |
07:09:28 - 28-Sep-26 |
| Buy* | 1 | $52.91 | Ordinary |
07:09:24 - 28-Sep-26 |
| Buy* | 1 | $52.81 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 1 | $52.81 | Ordinary |
07:09:16 - 28-Sep-26 |
| Buy* | 1 | $52.81 | Ordinary |
07:09:03 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Ordinary |
07:08:57 - 28-Sep-26 |
| Sell* | 1 | $53.21 | Ordinary |
07:08:27 - 28-Sep-26 |
| Buy* | 218 | $53.21 | Ordinary |
07:08:02 - 28-Sep-26 |
| Buy* | 3 | $53.50 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:07:48 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:07:37 - 28-Sep-26 |
| Buy* | 29 | $53.21 | Ordinary |
07:06:28 - 28-Sep-26 |
| Buy* | 1 | $53.21 | Ordinary |
07:06:28 - 28-Sep-26 |
| Buy* | 2 | $53.21 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 468 | $53.21 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 400 | $52.75 | Ordinary |
04:22:30 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Ordinary |
04:21:45 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Ordinary |
04:21:43 - 28-Sep-26 |
| Sell* | 1 | $52.72 | Ordinary |
04:19:47 - 28-Sep-26 |
| Buy* | 1 | $52.71 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 1 | $52.66 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 5 | $52.70 | Ordinary |
04:19:22 - 28-Sep-26 |
| Buy* | 500 | $52.70 | Ordinary |
04:15:38 - 28-Sep-26 |
| Buy* | 10 | $53.00 | Ordinary |
04:01:15 - 28-Sep-26 |
| Buy* | 1 | $52.80 | Ordinary |
04:00:00 - 28-Sep-26 |