Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Reso (CRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $52.385 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $52.385 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $52.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $52.38 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 32 $52.38 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $52.39 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 6 $52.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $52.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $52.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 13 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 58 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $52.45 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 11 $52.425 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 11 $52.425 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 11 $52.425 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $52.43 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $52.41 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $52.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $52.405 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $52.405 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 14 $52.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 21 $52.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 65 $52.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 21 $52.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 13 $52.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $52.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $52.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $52.37 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $52.37 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 231 $52.37 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 169 $52.37 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $52.37 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 2 $52.36 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $52.37 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 23 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 44 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 46 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $52.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 16 $52.345 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $52.345 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 16 $52.345 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 16 $52.345 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 25 $52.34 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 25 $52.34 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $52.33 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $52.34 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $52.34 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 47 $52.34 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 10 $52.325 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 40 $52.325 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $52.32 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 67 $52.32 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 92 $52.32 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $52.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $52.32 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $52.285 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 8 $52.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 92 $52.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $52.29 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $52.285 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $52.28 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 40 $52.28 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 34 $52.29 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 34 $52.29 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 34 $52.29 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 66 $52.29 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 34 $52.29 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 93 $52.30 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 2 $52.30 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 7 $52.30 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $52.27 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 75 $52.31 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 25 $52.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 6 $52.24 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 $52.25 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 200 $52.25 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 6 $52.28 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 6 $52.27 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 9 $52.27 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 26 $52.27 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 200 $52.27 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $52.27 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 4 $52.26 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 2 $52.26 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 6 $52.24 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 12 $52.24 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 20 $52.24 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 2 $52.24 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 8 $52.24 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 39 $52.225 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 31 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 47 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 22 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 30 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 12 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 200 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 500 $52.24 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $52.26 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 50 $52.28 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 4 $52.28 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 44 $52.28 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 15 $52.26 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 50 $52.26 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 2 $52.26 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 90 $52.25 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 40 $52.25 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 2 $52.25 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 25 $52.24 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 5 $52.25 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 50 $52.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 18 $52.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $52.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 85 $52.25 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 15 $52.25 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 56 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 39 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 17 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 19 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 6 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 11 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 55 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 89 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 11 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 11 $52.26 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 12 $52.27 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 100 $52.28 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 6 $52.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 39 $52.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 6 $52.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 400 $52.28 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 13 $52.29 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 6 $52.29 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 14 $52.29 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 8 $52.28 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 25 $52.27 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 25 $52.27 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 25 $52.27 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 25 $52.27 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 30 $52.28 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 25 $52.30 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 25 $52.30 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 98 $52.30 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 2 $52.30 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 3 $52.29 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 6 $52.27 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 25 $52.24 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 25 $52.24 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 25 $52.24 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 25 $52.24 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 40 $52.25 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 3 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 7 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 5 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 95 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 91 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 9 $52.23 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 3 $52.27 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 22 $52.28 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 30 $52.29 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $52.29 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 70 $52.27 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 30 $52.26 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 18 $52.27 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 8 $52.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 50 $52.24 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 4 $52.27 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 55 $52.26 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 45 $52.26 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 30 $52.24 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 3 $52.24 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 13 $52.25 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 23 $52.25 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 56 $52.25 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 44 $52.25 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 600 $52.25 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 32 $52.24 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 22 $52.13 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 3 $52.18 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 32 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 8 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 17 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 2 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 1 $52.16 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 1 $52.14 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $52.15 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 3 $52.08 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 1 $52.05 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $52.06 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 40 $52.03 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $52.02 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 2 $52.02 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 98 $52.02 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 2 $52.01 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 88 $52.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $52.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 29 $52.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 11 $52.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $52.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 71 $52.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 9 $52.06 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 17 $52.07 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $52.09 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 3 $52.10 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 3 $52.10 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 5 $52.11 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 95 $52.12 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 40 $52.12 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 200 $52.12 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 13 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 78 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 5 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 14 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 17 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 7 $52.12 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 6 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 7 $52.10 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 17 $52.10 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 9 $52.12 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $52.11 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 80 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 48 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 98 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 20 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 9 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $52.09 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $52.08 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 1 $52.05 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 3 $52.02 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 138 $52.03 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 162 $52.03 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 23 $52.03 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 5 $52.01 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 5 $52.03 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 70 $52.01 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 30 $52.01 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $52.01 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 7 $52.00 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 22 $52.00 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 30 $52.00 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 60 $51.99 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 50 $52.00 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 84 $51.95 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 59 $51.95 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 50 $51.95 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 137 $52.00 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 3 $52.00 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 3 $51.95 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 30 $51.89 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 200 $51.90 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $51.90 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $51.92 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 7 $51.89 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 58 $51.92 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 42 $51.92 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 56 $51.91 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 4 $51.91 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 2 $51.88 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 98 $51.88 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 2 $51.87 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 53 $51.87 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 95 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 2 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 60 $51.87 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 700 $51.89 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $51.90 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 20 $51.90 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 8 $51.88 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 52 $51.89 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $51.88 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 15 $51.86 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 14 $51.80 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 6 $51.82 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 13 $51.70 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 37 $51.70 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 76 $51.74 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 11 $51.73 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 89 $51.72 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 5 $51.70 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 20 $51.70 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 47 $51.72 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 53 $51.72 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 47 $51.72 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 53 $51.72 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 4 $51.72 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 13 $51.74 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 20 $51.76 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 15 $51.79 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 30 $51.79 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 30 $51.79 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 1 $51.84 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 18 $51.92 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 1 $51.87 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 200 $51.91 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 25 $52.015 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 9 $52.07 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 40 $52.07 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 31 $52.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 5 $52.22 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 3 $52.22 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 300 $52.22 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 11 $52.50 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 14 $52.63 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 13 $52.65 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 16 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 59 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 25 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 34 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 25 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 1 $52.67 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 13 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $52.66 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 258 $52.68 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 160 $52.68 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $52.68 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 20 $52.71 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 23 $52.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $52.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 49 $52.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 5 $52.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $52.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 25 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 75 $52.70 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 25 $52.70 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 75 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 25 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 25 $52.71 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 25 $52.735 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $52.735 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 30 $52.83 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 5 $52.83 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 25 $52.83 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 101 $52.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 12 $52.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 57 $52.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 31 $52.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 70 $52.81 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 30 $52.86 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 14 $52.84 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 13 $52.84 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $52.79 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 14 $52.84 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 14 $52.84 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $52.81 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $52.83 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 30 $52.83 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 2 $52.81 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 2 $52.80 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 11 $52.84 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 6 $52.84 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $52.84 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 15 $52.84 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 25 $52.85 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 25 $52.85 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 92 $52.85 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 29 $52.85 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 82 $52.85 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 98 $52.85 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $52.84 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $52.84 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $52.84 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $52.78 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $52.94 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 69 $52.94 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 80 $52.94 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $52.94 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 25 $52.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 25 $52.84 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 126 $52.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 3 $52.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 57 $52.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $52.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 15 $52.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $52.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $52.80 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $52.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $52.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $52.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $52.20 Ordinary
 06:32:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84