| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 300 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 300 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 24 | $62.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 42 | $62.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 301 | $62.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 11 | $62.415 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 10 | $62.415 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 3 | $62.44 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 30 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 20 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 21 | $62.42 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 20 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 60 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 20 | $62.45 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 40 | $62.45 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 60 | $62.43 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 200 | $62.42 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 18 | $62.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 10 | $62.42 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 34 | $62.42 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 400 | $62.395 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 400 | $62.39 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 400 | $62.395 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 22 | $62.40 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 13 | $62.38 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 300 | $62.47 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 40 | $62.47 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 13 | $62.42 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 21 | $62.42 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $62.42 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 22 | $62.42 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 16 | $62.41 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 40 | $62.41 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 20 | $62.41 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 80 | $62.41 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 2 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 55 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 40 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 400 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $62.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 40 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 15 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $62.425 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 7 | $62.43 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 10 | $62.42 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 4 | $62.42 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 25 | $62.37 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 18 | $62.37 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 44 | $62.35 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 41 | $62.34 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 4 | $62.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 4 | $62.51 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 32 | $62.51 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 2 | $62.585 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 14 | $62.59 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 5 | $62.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 45 | $62.60 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 12 | $62.60 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 12 | $62.58 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 10 | $62.58 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 95 | $62.28 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 3 | $62.34 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $62.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 5 | $62.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 3 | $62.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 18 | $62.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $62.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 12 | $62.18 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 11 | $62.18 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 60 | $62.14 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 100 | $62.05 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 25 | $62.03 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 75 | $62.03 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 25 | $62.02 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 13 | $62.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 17 | $62.01 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 17 | $62.01 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 13 | $62.03 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 40 | $62.06 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 4 | $61.92 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $61.92 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 32 | $61.92 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 9 | $61.93 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 6 | $61.97 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 3 | $61.98 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 12 | $61.97 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 22 | $61.97 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 40 | $62.01 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 22 | $61.80 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 28 | $61.82 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 19 | $61.81 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 29 | $61.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 22 | $61.805 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 4 | $61.81 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 5 | $61.81 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 3 | $61.87 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 4 | $61.87 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 8 | $61.88 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 4 | $61.89 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 8 | $61.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 7 | $61.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 18 | $61.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 8 | $61.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 8 | $61.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 18 | $61.88 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 300 | $62.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 499 | $62.03 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $61.995 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $61.995 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $61.995 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 90 | $61.96 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $61.995 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 12 | $62.21 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 11 | $62.20 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 25 | $62.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $62.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $62.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $62.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 62 | $62.54 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 38 | $62.54 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $62.66 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $62.66 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 52 | $62.71 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 5 | $62.72 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 7 | $62.71 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 10 | $62.67 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 3 | $62.78 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 4 | $62.74 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 7 | $62.72 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 7 | $62.71 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 50 | $62.71 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 4 | $62.71 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 38 | $62.69 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 38 | $62.69 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 3 | $62.58 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 29 | $62.58 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 3 | $62.58 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 2 | $62.32 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 21 | $62.38 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 23 | $62.35 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 12 | $62.51 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 100 | $62.59 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 200 | $62.60 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 12 | $62.52 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $62.70 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 21 | $62.64 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 28 | $62.65 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 26 | $62.64 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 22 | $62.65 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 3 | $62.23 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 15 | $62.25 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 77 | $62.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $62.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 8 | $62.56 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $62.58 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $62.56 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 9 | $62.58 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $62.58 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 18 | $62.49 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 158 | $62.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 19 | $62.60 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $63.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $63.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $63.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 78 | $63.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $63.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $63.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $63.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 52 | $63.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $61.87 | Ordinary |
08:00:39 - 21-May-26 |