| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.01 | 63.59 | 61.42 | 61.87 | 33,325 |
| 19th May 2026 (Tue) | 62.93 | 62.93 | 61.40 | 62.47 | 22,688 |
| 18th May 2026 (Mon) | 60.545 | 62.765 | 60.535 | 62.50 | 28,364 |
| 15th May 2026 (Fri) | 60.68 | 61.60 | 60.68 | 61.14 | 33,039 |
| 14th May 2026 (Thu) | 59.54 | 60.19 | 59.27 | 59.84 | 19,672 |
| 13th May 2026 (Wed) | 58.74 | 59.34 | 57.985 | 59.32 | 69,258 |
| 12th May 2026 (Tue) | 60.15 | 60.23 | 59.395 | 59.68 | 44,909 |
| 11th May 2026 (Mon) | 59.85 | 60.28 | 58.96 | 59.68 | 93,798 |
| 8th May 2026 (Fri) | 60.92 | 61.545 | 58.78 | 58.92 | 87,921 |
| 7th May 2026 (Thu) | 60.01 | 61.61 | 58.48 | 61.12 | 107,400 |
| 6th May 2026 (Wed) | 67.155 | 67.155 | 61.08 | 61.46 | 169,331 |
| 5th May 2026 (Tue) | 68.92 | 70.395 | 68.92 | 70.13 | 36,604 |
| 4th May 2026 (Mon) | 67.31 | 69.37 | 67.28 | 69.17 | 57,528 |
| 1st May 2026 (Fri) | 68.20 | 68.46 | 67.04 | 68.37 | 25,044 |
| 30th Apr 2026 (Thu) | 66.71 | 68.47 | 66.58 | 68.26 | 33,782 |
| 29th Apr 2026 (Wed) | 67.43 | 68.255 | 66.78 | 68.01 | 27,736 |
| 28th Apr 2026 (Tue) | 66.495 | 66.61 | 65.785 | 66.61 | 26,338 |
| 27th Apr 2026 (Mon) | 65.54 | 65.70 | 64.98 | 65.30 | 29,279 |
| 24th Apr 2026 (Fri) | 65.53 | 65.53 | 64.25 | 64.74 | 13,363 |
| 23rd Apr 2026 (Thu) | 65.03 | 65.43 | 64.08 | 65.26 | 26,534 |
| 22nd Apr 2026 (Wed) | 64.36 | 64.93 | 64.22 | 64.65 | 30,883 |
| 21st Apr 2026 (Tue) | 62.82 | 64.03 | 62.57 | 63.92 | 32,559 |
| 20th Apr 2026 (Mon) | 62.50 | 62.95 | 61.83 | 62.18 | 27,058 |
| 17th Apr 2026 (Fri) | 63.02 | 63.54 | 61.27 | 62.74 | 66,506 |
| 16th Apr 2026 (Thu) | 65.10 | 66.91 | 65.10 | 66.87 | 46,605 |
| 15th Apr 2026 (Wed) | 63.13 | 64.97 | 62.95 | 64.93 | 28,249 |
| 14th Apr 2026 (Tue) | 63.73 | 64.56 | 63.38 | 63.70 | 32,961 |
| 13th Apr 2026 (Mon) | 67.33 | 67.33 | 64.75 | 65.35 | 75,567 |
| 10th Apr 2026 (Fri) | 66.24 | 66.64 | 65.55 | 66.55 | 30,059 |
| 9th Apr 2026 (Thu) | 66.26 | 68.35 | 65.77 | 66.00 | 76,526 |
| 8th Apr 2026 (Wed) | 63.42 | 66.455 | 63.305 | 66.41 | 45,473 |
| 7th Apr 2026 (Tue) | 68.10 | 69.07 | 68.10 | 68.55 | 43,214 |
| 6th Apr 2026 (Mon) | 68.00 | 68.03 | 67.00 | 67.71 | 29,664 |
| 3rd Apr 2026 (Fri) | 67.25 | 68.69 | 66.50 | 67.72 | 24,304 |
| 2nd Apr 2026 (Thu) | 67.25 | 68.69 | 66.50 | 67.72 | 24,304 |
| 1st Apr 2026 (Wed) | 68.59 | 68.59 | 65.82 | 66.03 | 55,287 |
| 31st Mar 2026 (Tue) | 69.90 | 71.93 | 68.26 | 69.22 | 131,984 |
| 30th Mar 2026 (Mon) | 69.535 | 69.545 | 68.27 | 68.89 | 110,851 |
| 27th Mar 2026 (Fri) | 68.18 | 69.30 | 68.18 | 68.87 | 52,480 |
| 26th Mar 2026 (Thu) | 67.84 | 68.52 | 67.66 | 67.96 | 47,182 |
| 25th Mar 2026 (Wed) | 64.53 | 66.97 | 64.53 | 66.96 | 66,073 |
| 24th Mar 2026 (Tue) | 64.04 | 66.47 | 64.04 | 65.33 | 41,068 |
| 23rd Mar 2026 (Mon) | 63.08 | 64.65 | 63.05 | 63.85 | 58,465 |