| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.61 | 53.18 | 51.695 | 51.84 | 40,054 |
| 25th Sep 2026 (Fri) | 51.72 | 52.77 | 51.66 | 52.51 | 69,288 |
| 24th Sep 2026 (Thu) | 52.38 | 53.25 | 51.99 | 52.43 | 38,777 |
| 23rd Sep 2026 (Wed) | 52.22 | 53.06 | 52.04 | 52.10 | 44,944 |
| 22nd Sep 2026 (Tue) | 52.11 | 53.69 | 52.00 | 52.03 | 59,844 |
| 21st Sep 2026 (Mon) | 53.065 | 53.14 | 52.61 | 52.76 | 56,004 |
| 18th Sep 2026 (Fri) | 54.12 | 55.28 | 54.06 | 54.07 | 37,197 |
| 17th Sep 2026 (Thu) | 53.54 | 55.05 | 53.54 | 54.42 | 71,032 |
| 16th Sep 2026 (Wed) | 56.67 | 56.67 | 54.09 | 54.47 | 54,186 |
| 15th Sep 2026 (Tue) | 56.93 | 58.00 | 56.93 | 57.64 | 78,962 |
| 14th Sep 2026 (Mon) | 57.00 | 57.59 | 55.63 | 55.79 | 60,560 |
| 11th Sep 2026 (Fri) | 56.70 | 57.08 | 55.73 | 56.75 | 45,975 |
| 10th Sep 2026 (Thu) | 56.52 | 57.18 | 55.67 | 56.25 | 73,229 |
| 9th Sep 2026 (Wed) | 56.17 | 57.24 | 55.58 | 56.70 | 35,065 |
| 8th Sep 2026 (Tue) | 55.435 | 56.04 | 55.06 | 55.57 | 60,123 |
| 7th Sep 2026 (Mon) | 52.57 | 54.51 | 52.57 | 54.22 | 91,322 |
| 4th Sep 2026 (Fri) | 52.57 | 54.51 | 52.57 | 54.22 | 91,322 |
| 3rd Sep 2026 (Thu) | 53.655 | 53.655 | 53.01 | 53.42 | 57,323 |
| 2nd Sep 2026 (Wed) | 54.00 | 54.10 | 53.485 | 53.57 | 40,545 |
| 1st Sep 2026 (Tue) | 53.355 | 53.93 | 53.32 | 53.88 | 27,173 |
| 31st Aug 2026 (Mon) | 52.91 | 53.13 | 52.20 | 53.03 | 19,887 |
| 28th Aug 2026 (Fri) | 52.49 | 52.60 | 52.09 | 52.23 | 27,728 |
| 27th Aug 2026 (Thu) | 52.50 | 53.28 | 51.785 | 52.94 | 27,830 |
| 26th Aug 2026 (Wed) | 51.14 | 52.66 | 51.14 | 52.54 | 41,009 |
| 25th Aug 2026 (Tue) | 51.40 | 52.52 | 51.40 | 51.67 | 56,132 |
| 24th Aug 2026 (Mon) | 52.96 | 52.96 | 51.72 | 52.35 | 54,890 |
| 21st Aug 2026 (Fri) | 53.39 | 54.17 | 53.23 | 53.24 | 49,442 |
| 20th Aug 2026 (Thu) | 55.00 | 55.11 | 52.74 | 53.41 | 32,282 |
| 19th Aug 2026 (Wed) | 53.74 | 54.22 | 53.58 | 53.79 | 55,633 |
| 18th Aug 2026 (Tue) | 54.02 | 54.02 | 52.925 | 53.14 | 46,177 |
| 17th Aug 2026 (Mon) | 53.38 | 53.55 | 52.67 | 53.53 | 62,196 |
| 14th Aug 2026 (Fri) | 53.72 | 54.01 | 53.27 | 53.31 | 29,937 |
| 13th Aug 2026 (Thu) | 52.83 | 53.04 | 52.42 | 52.75 | 32,726 |
| 12th Aug 2026 (Wed) | 54.08 | 54.56 | 53.34 | 53.47 | 50,066 |
| 11th Aug 2026 (Tue) | 54.17 | 55.14 | 54.035 | 54.13 | 71,821 |
| 10th Aug 2026 (Mon) | 51.56 | 54.79 | 51.49 | 53.75 | 79,487 |
| 7th Aug 2026 (Fri) | 52.17 | 52.49 | 51.78 | 52.08 | 34,607 |
| 6th Aug 2026 (Thu) | 52.32 | 52.89 | 52.05 | 52.58 | 62,753 |
| 5th Aug 2026 (Wed) | 52.475 | 52.475 | 50.94 | 51.35 | 35,347 |
| 4th Aug 2026 (Tue) | 51.34 | 52.63 | 51.34 | 52.48 | 28,721 |
| 3rd Aug 2026 (Mon) | 51.50 | 52.455 | 51.48 | 52.14 | 28,890 |
| 31st Jul 2026 (Fri) | 51.48 | 52.67 | 51.10 | 52.62 | 19,628 |
| 30th Jul 2026 (Thu) | 50.265 | 51.21 | 49.56 | 51.07 | 50,776 |
| 29th Jul 2026 (Wed) | 50.80 | 51.15 | 50.23 | 50.59 | 36,373 |