| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.62 | 53.015 | 51.76 | 52.47 | 48,948 |
| 9th Jul 2026 (Thu) | 51.83 | 52.915 | 51.635 | 52.63 | 44,817 |
| 8th Jul 2026 (Wed) | 51.98 | 52.62 | 51.82 | 52.62 | 43,111 |
| 7th Jul 2026 (Tue) | 51.28 | 51.51 | 50.325 | 51.07 | 53,313 |
| 6th Jul 2026 (Mon) | 51.165 | 51.165 | 50.145 | 50.32 | 34,204 |
| 3rd Jul 2026 (Fri) | 52.41 | 52.41 | 51.26 | 51.26 | 0 |
| 2nd Jul 2026 (Thu) | 52.41 | 52.44 | 50.775 | 51.26 | 27,554 |
| 1st Jul 2026 (Wed) | 52.17 | 52.20 | 51.255 | 51.75 | 38,784 |
| 30th Jun 2026 (Tue) | 53.36 | 53.63 | 52.50 | 52.87 | 63,701 |
| 29th Jun 2026 (Mon) | 53.43 | 53.71 | 52.54 | 52.60 | 35,079 |
| 26th Jun 2026 (Fri) | 53.87 | 53.93 | 53.02 | 53.71 | 24,369 |
| 25th Jun 2026 (Thu) | 53.285 | 54.28 | 53.285 | 53.78 | 32,732 |
| 24th Jun 2026 (Wed) | 51.29 | 53.68 | 50.90 | 53.42 | 62,887 |
| 23rd Jun 2026 (Tue) | 54.29 | 54.29 | 52.89 | 52.90 | 31,703 |
| 22nd Jun 2026 (Mon) | 55.54 | 55.54 | 54.34 | 54.81 | 46,101 |
| 19th Jun 2026 (Fri) | 54.20 | 55.33 | 53.90 | 55.30 | 32,037 |
| 18th Jun 2026 (Thu) | 54.20 | 55.33 | 53.90 | 55.30 | 32,037 |
| 17th Jun 2026 (Wed) | 56.25 | 56.29 | 54.97 | 55.35 | 30,391 |
| 16th Jun 2026 (Tue) | 55.84 | 56.76 | 55.64 | 56.25 | 27,596 |
| 15th Jun 2026 (Mon) | 56.66 | 57.28 | 56.08 | 56.59 | 36,754 |
| 12th Jun 2026 (Fri) | 57.12 | 58.97 | 57.12 | 58.61 | 19,098 |
| 11th Jun 2026 (Thu) | 59.64 | 59.64 | 56.80 | 56.86 | 30,996 |
| 10th Jun 2026 (Wed) | 59.54 | 60.245 | 58.83 | 58.87 | 20,468 |
| 9th Jun 2026 (Tue) | 59.26 | 59.26 | 58.05 | 58.45 | 37,876 |
| 8th Jun 2026 (Mon) | 60.145 | 60.35 | 59.67 | 60.00 | 33,126 |
| 5th Jun 2026 (Fri) | 60.58 | 60.58 | 58.35 | 58.34 | 38,440 |
| 4th Jun 2026 (Thu) | 61.51 | 61.83 | 60.83 | 61.00 | 34,209 |
| 3rd Jun 2026 (Wed) | 61.80 | 63.39 | 61.485 | 62.20 | 53,258 |
| 2nd Jun 2026 (Tue) | 61.65 | 61.72 | 60.72 | 61.71 | 32,559 |
| 1st Jun 2026 (Mon) | 60.33 | 61.71 | 60.33 | 61.60 | 33,000 |
| 29th May 2026 (Fri) | 60.10 | 60.46 | 58.99 | 59.29 | 54,375 |
| 28th May 2026 (Thu) | 60.705 | 61.37 | 59.69 | 60.96 | 64,709 |
| 27th May 2026 (Wed) | 59.84 | 61.03 | 59.49 | 59.75 | 25,779 |
| 26th May 2026 (Tue) | 62.32 | 62.63 | 60.81 | 61.24 | 34,653 |
| 25th May 2026 (Mon) | 62.515 | 62.81 | 61.64 | 62.04 | 26,306 |
| 22nd May 2026 (Fri) | 62.515 | 62.81 | 61.64 | 62.04 | 26,306 |
| 21st May 2026 (Thu) | 63.84 | 63.85 | 61.63 | 62.26 | 45,959 |
| 20th May 2026 (Wed) | 63.01 | 63.59 | 61.42 | 61.87 | 33,325 |
| 19th May 2026 (Tue) | 62.93 | 62.93 | 61.40 | 62.47 | 22,688 |
| 18th May 2026 (Mon) | 60.545 | 62.765 | 60.535 | 62.50 | 28,364 |
| 15th May 2026 (Fri) | 60.68 | 61.60 | 60.68 | 61.14 | 33,039 |
| 14th May 2026 (Thu) | 59.54 | 60.19 | 59.27 | 59.84 | 19,672 |
| 13th May 2026 (Wed) | 58.74 | 59.34 | 57.985 | 59.32 | 69,258 |
| 12th May 2026 (Tue) | 60.15 | 60.23 | 59.395 | 59.68 | 44,909 |
| 11th May 2026 (Mon) | 59.85 | 60.28 | 58.96 | 59.68 | 93,798 |