Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Reso (CRC.US) Share Price

Price $67.74 on 03-04-2026 at 22:47:27
Change $1.71 2.53%
Buy $68.75
Sell $65.25
Last Trade: -
Day's Volume: 24,304
Last Close: $67.72
Open: $67.25
ISIN: US13057Q3056
Day's Range $66.50 - $68.69
52wk Range: $30.99 - $71.93
Market Capitalisation: $5.86b
VWAP: $67.38373
Shares in Issue: 88.74m

California Reso (CRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more California Reso trades

California Reso (CRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.25 68.69 66.50 67.72 24,304
2nd Apr 2026 (Thu) 67.25 68.69 66.50 67.72 24,304
1st Apr 2026 (Wed) 68.59 68.59 65.82 66.03 55,287
31st Mar 2026 (Tue) 69.90 71.93 68.26 69.22 131,984
30th Mar 2026 (Mon) 69.535 69.545 68.27 68.89 110,851
27th Mar 2026 (Fri) 68.18 69.30 68.18 68.87 52,480
26th Mar 2026 (Thu) 67.84 68.52 67.66 67.96 47,182
25th Mar 2026 (Wed) 64.53 66.97 64.53 66.96 66,073
24th Mar 2026 (Tue) 64.04 66.47 64.04 65.33 41,068
23rd Mar 2026 (Mon) 63.08 64.65 63.05 63.85 58,465
20th Mar 2026 (Fri) 63.77 64.32 62.81 63.56 67,290
19th Mar 2026 (Thu) 64.40 65.11 62.89 62.91 80,332
18th Mar 2026 (Wed) 64.51 64.84 63.755 64.20 109,704
17th Mar 2026 (Tue) 63.90 64.50 63.50 63.95 66,099
16th Mar 2026 (Mon) 61.345 63.29 61.26 62.98 94,007
13th Mar 2026 (Fri) 61.29 62.35 61.14 61.47 77,083
12th Mar 2026 (Thu) 63.035 64.69 61.98 62.12 139,921
11th Mar 2026 (Wed) 61.58 63.39 61.57 62.83 54,221
10th Mar 2026 (Tue) 62.50 63.55 61.45 61.64 45,215
9th Mar 2026 (Mon) 64.24 66.26 63.60 64.04 45,385
6th Mar 2026 (Fri) 64.20 65.66 63.86 64.74 107,487
See more California Reso price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered