| Price | $55.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.53 2.84% |
| Buy | $57.98 |
| Sell | $53.02 |
| Last Trade: | Buy 1.00 at $55.65 |
| Day's Volume: | 26,267 |
| Last Close: | $55.42 |
| Open: | $54.055 |
| ISIN: | US13057Q3056 |
| Day's Range | $54.055 - $55.67 |
| 52wk Range: | $41.45 - $58.57 |
| Market Capitalisation: | $4.68b |
| VWAP: | $55.18939 |
| Shares in Issue: | 83.71m |
California Reso (CRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $55.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $55.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 12 | $55.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 99 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 9 | $55.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
