| Price | $58.85 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $1.61 2.81% |
| Buy | $59.81 |
| Sell | $58.30 |
| Last Trade: | Buy 1.00 at $59.01 |
| Day's Volume: | 32,624 |
| Last Close: | $58.84 |
| Open: | $58.00 |
| ISIN: | US13057Q3056 |
| Day's Range | $57.21 - $59.19 |
| 52wk Range: | $41.45 - $60.00 |
| Market Capitalisation: | $4.87b |
| VWAP: | $58.31918 |
| Shares in Issue: | 83.71m |
California Reso (CRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.01 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 40 | $58.99 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 60 | $58.99 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 40 | $58.98 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 63 | $58.99 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 100 | $58.935 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 2 | $58.93 | Automatic Execution |
15:51:08 - 27-Feb-26 |
