| Price | $50.67 on 21-07-2025 at 14:45:32 |
|---|---|
| Change | $-0.41 -0.8% |
| Buy | $50.97 |
| Sell | $50.76 |
| Buy / Sell CRC Shares | |
| Last Trade: | Buy 100.00 at $50.55 |
| Day's Volume: | 28,536 |
| Last Close: | $51.26 |
| Open: | $51.31 |
| ISIN: | US13057Q3056 |
| Day's Range | $49.85 - $51.55 |
| 52wk Range: | $41.45 - $53.10 |
| Market Capitalisation: | $4.57b |
| VWAP: | $50.45507 |
| Shares in Issue: | 89.18m |
California Reso (CRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.55 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 100 | $50.485 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Buy* | 8 | $50.33 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 16 | $50.32 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 8 | $50.32 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 76 | $50.32 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 36 | $50.30 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 23 | $50.27 | Automatic Execution |
10:23:46 - 21-Jul-25 |
