Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Reso (CRC.US) Share Price

Price $55.00 on 22-09-2025 at 10:58:56
Change $0.00 0%
Buy $56.50
Sell $55.00
Last Trade: Sell 208.00 at $55.00
Day's Volume: 318
Last Close: $55.00
Open: $57.11
ISIN: US13057Q3056
Day's Range $0.00 - $0.00
52wk Range: $41.45 - $58.57
Market Capitalisation: $4.60b
VWAP: $55.00315
Shares in Issue: 83.68m

California Reso (CRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 $55.00 Ordinary
06:58:54 - 22-Sep-25
Sell* 10 $55.00 Ordinary
06:58:54 - 22-Sep-25
Sell* 100 $55.01 Ordinary
06:58:54 - 22-Sep-25
See more California Reso trades

California Reso (CRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.11 57.23 54.95 55.00 56,615
18th Sep 2025 (Thu) 57.75 58.07 57.12 57.58 55,560
17th Sep 2025 (Wed) 55.975 58.40 55.975 57.82 96,846
16th Sep 2025 (Tue) 57.29 57.67 55.67 56.07 91,305
15th Sep 2025 (Mon) 53.53 57.65 53.00 56.33 226,989
12th Sep 2025 (Fri) 52.45 53.72 52.39 53.01 79,488
11th Sep 2025 (Thu) 52.42 52.83 51.885 52.42 40,734
10th Sep 2025 (Wed) 51.52 52.96 51.13 52.82 108,000
9th Sep 2025 (Tue) 50.61 51.54 50.28 51.05 74,311
8th Sep 2025 (Mon) 48.84 50.09 48.84 49.52 71,334
5th Sep 2025 (Fri) 50.58 50.98 48.97 49.03 58,424
4th Sep 2025 (Thu) 49.14 51.60 49.14 51.55 118,107
3rd Sep 2025 (Wed) 50.30 50.42 49.14 49.20 79,056
2nd Sep 2025 (Tue) 49.82 50.25 49.53 50.01 41,630
1st Sep 2025 (Mon) 49.88 49.92 49.55 49.68 27,607
29th Aug 2025 (Fri) 49.88 49.92 49.55 49.68 27,607
28th Aug 2025 (Thu) 49.66 49.82 48.885 49.68 55,545
27th Aug 2025 (Wed) 48.95 50.05 48.95 49.86 61,961
26th Aug 2025 (Tue) 49.60 49.93 49.34 49.66 96,726
25th Aug 2025 (Mon) 49.63 50.39 49.63 49.90 55,370
22nd Aug 2025 (Fri) 48.50 49.97 48.25 49.91 29,243
See more California Reso price history
FTSE 100 Latest
Value9,228.33
Change11.66

Login to your account

Forgot Password?

Not Registered