| Price | $1.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.33 |
| Sell | $1.23 |
| Last Trade: | Sell 2.00 at $1.24 |
| Day's Volume: | 66,606 |
| Last Close: | $1.23 |
| Open: | $1.25 |
| ISIN: | US1420381089 |
| Day's Range | $1.22 - $1.255 |
| 52wk Range: | $1.22 - $3.51 |
| Market Capitalisation: | $132.94m |
| VWAP: | $1.24237 |
| Shares in Issue: | 107.21m |
Caribou Bioscie (CRBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.24 | Ordinary |
16:27:51 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 40 | $1.245 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 1,100 | $1.245 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 99 | $1.24 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 2 | $1.245 | Automatic Execution |
14:55:19 - 28-Sep-26 |
