| Price | $1.925 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.52% |
| Buy | $1.93 |
| Sell | $1.81 |
| Last Trade: | Buy 10.00 at $1.92 |
| Day's Volume: | 304,973 |
| Last Close: | $1.925 |
| Open: | $1.92 |
| ISIN: | US1420381089 |
| Day's Range | $1.755 - $1.93 |
| 52wk Range: | $1.39 - $3.51 |
| Market Capitalisation: | $192.41m |
| VWAP: | $1.836678 |
| Shares in Issue: | 99.18m |
Caribou Bioscie (CRBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.92 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 292 | $1.92 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 8 | $1.92 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 44 | $1.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
