| Price | $1.985 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.5% |
| Buy | $2.01 |
| Sell | $1.90 |
| Last Trade: | Sell 69.00 at $1.98 |
| Day's Volume: | 105,047 |
| Last Close: | $1.99 |
| Open: | $1.95 |
| ISIN: | US1420381089 |
| Day's Range | $1.88 - $2.01 |
| 52wk Range: | $0.9608 - $7.93 |
| Market Capitalisation: | $195.39m |
| VWAP: | $1.940209 |
| Shares in Issue: | 98.68m |
Caribou Bioscie (CRBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $1.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 331 | $1.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 336 | $1.98 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 64 | $1.98 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 400 | $1.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 71 | $1.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 29 | $1.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:53:33 - 21-May-26 |
