| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.25 | 1.255 | 1.22 | 1.23 | 66,606 |
| 25th Sep 2026 (Fri) | 1.27 | 1.27 | 1.225 | 1.24 | 61,396 |
| 24th Sep 2026 (Thu) | 1.285 | 1.29 | 1.25 | 1.25 | 72,035 |
| 23rd Sep 2026 (Wed) | 1.34 | 1.34 | 1.29 | 1.29 | 64,694 |
| 22nd Sep 2026 (Tue) | 1.32 | 1.35 | 1.31 | 1.34 | 113,401 |
| 21st Sep 2026 (Mon) | 1.315 | 1.35 | 1.29 | 1.30 | 64,723 |
| 18th Sep 2026 (Fri) | 1.33 | 1.34 | 1.305 | 1.30 | 66,521 |
| 17th Sep 2026 (Thu) | 1.28 | 1.32 | 1.26 | 1.31 | 91,126 |
| 16th Sep 2026 (Wed) | 1.28 | 1.29 | 1.25 | 1.25 | 92,342 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.27 | 127,154 |
| 14th Sep 2026 (Mon) | 1.27 | 1.33 | 1.255 | 1.29 | 141,072 |
| 11th Sep 2026 (Fri) | 1.38 | 1.395 | 1.26 | 1.27 | 196,023 |
| 10th Sep 2026 (Thu) | 1.43 | 1.44 | 1.35 | 1.37 | 126,403 |
| 9th Sep 2026 (Wed) | 1.54 | 1.54 | 1.44 | 1.44 | 135,750 |
| 8th Sep 2026 (Tue) | 1.57 | 1.58 | 1.54 | 1.54 | 72,683 |
| 7th Sep 2026 (Mon) | 1.57 | 1.60 | 1.555 | 1.57 | 202,101 |
| 4th Sep 2026 (Fri) | 1.57 | 1.60 | 1.555 | 1.57 | 202,101 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.54 | 1.57 | 54,424 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.625 | 1.56 | 1.60 | 60,081 |
| 1st Sep 2026 (Tue) | 1.53 | 1.58 | 1.52 | 1.55 | 64,901 |
| 31st Aug 2026 (Mon) | 1.61 | 1.61 | 1.53 | 1.54 | 61,109 |
| 28th Aug 2026 (Fri) | 1.66 | 1.665 | 1.60 | 1.62 | 54,980 |
| 27th Aug 2026 (Thu) | 1.67 | 1.69 | 1.64 | 1.66 | 127,491 |
| 26th Aug 2026 (Wed) | 1.75 | 1.75 | 1.64 | 1.65 | 87,679 |
| 25th Aug 2026 (Tue) | 1.66 | 1.76 | 1.66 | 1.76 | 158,006 |
| 24th Aug 2026 (Mon) | 1.66 | 1.69 | 1.62 | 1.64 | 87,678 |
| 21st Aug 2026 (Fri) | 1.64 | 1.685 | 1.615 | 1.66 | 118,391 |
| 20th Aug 2026 (Thu) | 1.64 | 1.645 | 1.59 | 1.61 | 61,890 |
| 19th Aug 2026 (Wed) | 1.61 | 1.655 | 1.595 | 1.64 | 79,956 |
| 18th Aug 2026 (Tue) | 1.58 | 1.58 | 1.53 | 1.56 | 35,955 |
| 17th Aug 2026 (Mon) | 1.56 | 1.59 | 1.55 | 1.57 | 133,016 |
| 14th Aug 2026 (Fri) | 1.60 | 1.60 | 1.525 | 1.58 | 93,330 |
| 13th Aug 2026 (Thu) | 1.70 | 1.71 | 1.60 | 1.61 | 112,301 |
| 12th Aug 2026 (Wed) | 1.70 | 1.71 | 1.66 | 1.70 | 34,850 |
| 11th Aug 2026 (Tue) | 1.68 | 1.705 | 1.655 | 1.69 | 78,778 |
| 10th Aug 2026 (Mon) | 1.67 | 1.675 | 1.635 | 1.66 | 71,077 |
| 7th Aug 2026 (Fri) | 1.66 | 1.66 | 1.625 | 1.65 | 79,666 |
| 6th Aug 2026 (Thu) | 1.61 | 1.66 | 1.60 | 1.64 | 72,362 |
| 5th Aug 2026 (Wed) | 1.58 | 1.66 | 1.58 | 1.61 | 70,371 |
| 4th Aug 2026 (Tue) | 1.51 | 1.575 | 1.51 | 1.57 | 94,487 |
| 3rd Aug 2026 (Mon) | 1.45 | 1.50 | 1.425 | 1.50 | 58,365 |
| 31st Jul 2026 (Fri) | 1.52 | 1.525 | 1.43 | 1.46 | 60,811 |
| 30th Jul 2026 (Thu) | 1.48 | 1.52 | 1.455 | 1.51 | 62,564 |
| 29th Jul 2026 (Wed) | 1.50 | 1.505 | 1.44 | 1.47 | 105,438 |