| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.92 | 1.93 | 1.755 | 1.925 | 304,973 |
| 9th Jul 2026 (Thu) | 1.94 | 1.99 | 1.845 | 1.94 | 248,363 |
| 8th Jul 2026 (Wed) | 1.88 | 2.11 | 1.88 | 1.94 | 279,321 |
| 7th Jul 2026 (Tue) | 1.84 | 1.92 | 1.75 | 1.92 | 223,708 |
| 6th Jul 2026 (Mon) | 1.83 | 1.85 | 1.805 | 1.83 | 106,284 |
| 3rd Jul 2026 (Fri) | 1.78 | 1.82 | 1.78 | 1.82 | 0 |
| 2nd Jul 2026 (Thu) | 1.78 | 1.92 | 1.78 | 1.82 | 173,791 |
| 1st Jul 2026 (Wed) | 1.765 | 1.78 | 1.725 | 1.76 | 154,967 |
| 30th Jun 2026 (Tue) | 1.81 | 1.81 | 1.74 | 1.76 | 96,540 |
| 29th Jun 2026 (Mon) | 1.69 | 1.82 | 1.67 | 1.77 | 190,789 |
| 26th Jun 2026 (Fri) | 1.58 | 1.73 | 1.58 | 1.68 | 138,424 |
| 25th Jun 2026 (Thu) | 1.67 | 1.67 | 1.56 | 1.57 | 77,285 |
| 24th Jun 2026 (Wed) | 1.67 | 1.70 | 1.63 | 1.66 | 89,743 |
| 23rd Jun 2026 (Tue) | 1.65 | 1.715 | 1.645 | 1.66 | 104,490 |
| 22nd Jun 2026 (Mon) | 1.64 | 1.70 | 1.62 | 1.64 | 109,497 |
| 19th Jun 2026 (Fri) | 1.67 | 1.68 | 1.575 | 1.64 | 141,815 |
| 18th Jun 2026 (Thu) | 1.67 | 1.68 | 1.575 | 1.64 | 141,815 |
| 17th Jun 2026 (Wed) | 1.675 | 1.775 | 1.635 | 1.64 | 91,808 |
| 16th Jun 2026 (Tue) | 1.67 | 1.725 | 1.635 | 1.69 | 114,371 |
| 15th Jun 2026 (Mon) | 1.65 | 1.69 | 1.615 | 1.66 | 147,300 |
| 12th Jun 2026 (Fri) | 1.74 | 1.76 | 1.59 | 1.595 | 155,109 |
| 11th Jun 2026 (Thu) | 1.82 | 1.82 | 1.62 | 1.66 | 152,370 |
| 10th Jun 2026 (Wed) | 1.84 | 1.88 | 1.77 | 1.79 | 39,099 |
| 9th Jun 2026 (Tue) | 1.87 | 1.91 | 1.79 | 1.84 | 77,500 |
| 8th Jun 2026 (Mon) | 1.96 | 1.96 | 1.84 | 1.84 | 95,253 |
| 5th Jun 2026 (Fri) | 2.06 | 2.06 | 1.915 | 1.92 | 134,561 |
| 4th Jun 2026 (Thu) | 2.045 | 2.15 | 2.03 | 2.065 | 78,155 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.30 | 2.00 | 2.00 | 143,830 |
| 2nd Jun 2026 (Tue) | 2.42 | 2.43 | 2.29 | 2.32 | 179,087 |
| 1st Jun 2026 (Mon) | 2.35 | 2.49 | 2.31 | 2.43 | 137,028 |
| 29th May 2026 (Fri) | 2.31 | 2.40 | 2.28 | 2.36 | 90,290 |
| 28th May 2026 (Thu) | 2.30 | 2.36 | 2.26 | 2.31 | 103,451 |
| 27th May 2026 (Wed) | 2.19 | 2.405 | 2.15 | 2.31 | 323,030 |
| 26th May 2026 (Tue) | 2.13 | 2.24 | 2.085 | 2.16 | 178,232 |
| 25th May 2026 (Mon) | 2.00 | 2.12 | 1.99 | 2.10 | 95,411 |
| 22nd May 2026 (Fri) | 2.00 | 2.12 | 1.99 | 2.10 | 95,411 |
| 21st May 2026 (Thu) | 1.95 | 2.01 | 1.88 | 1.99 | 105,047 |
| 20th May 2026 (Wed) | 1.995 | 2.03 | 1.965 | 2.00 | 103,912 |
| 19th May 2026 (Tue) | 2.05 | 2.10 | 1.95 | 1.97 | 142,772 |
| 18th May 2026 (Mon) | 2.175 | 2.26 | 1.985 | 2.07 | 131,239 |
| 15th May 2026 (Fri) | 2.12 | 2.19 | 2.09 | 2.14 | 154,294 |
| 14th May 2026 (Thu) | 2.13 | 2.32 | 2.00 | 2.14 | 415,500 |
| 13th May 2026 (Wed) | 2.01 | 2.145 | 2.00 | 2.12 | 172,222 |
| 12th May 2026 (Tue) | 2.04 | 2.07 | 1.965 | 2.03 | 90,229 |
| 11th May 2026 (Mon) | 1.97 | 2.18 | 1.97 | 2.03 | 105,444 |