| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.95 | 2.01 | 1.88 | 1.99 | 105,047 |
| 20th May 2026 (Wed) | 1.995 | 2.03 | 1.965 | 2.00 | 103,912 |
| 19th May 2026 (Tue) | 2.05 | 2.10 | 1.95 | 1.97 | 142,772 |
| 18th May 2026 (Mon) | 2.175 | 2.26 | 1.985 | 2.07 | 131,239 |
| 15th May 2026 (Fri) | 2.12 | 2.19 | 2.09 | 2.14 | 154,294 |
| 14th May 2026 (Thu) | 2.13 | 2.32 | 2.00 | 2.14 | 415,500 |
| 13th May 2026 (Wed) | 2.01 | 2.145 | 2.00 | 2.12 | 172,222 |
| 12th May 2026 (Tue) | 2.04 | 2.07 | 1.965 | 2.03 | 90,229 |
| 11th May 2026 (Mon) | 1.97 | 2.18 | 1.97 | 2.03 | 105,444 |
| 8th May 2026 (Fri) | 1.92 | 1.98 | 1.90 | 1.94 | 60,705 |
| 7th May 2026 (Thu) | 1.95 | 1.95 | 1.845 | 1.88 | 91,619 |
| 6th May 2026 (Wed) | 1.95 | 1.97 | 1.93 | 1.95 | 65,104 |
| 5th May 2026 (Tue) | 1.98 | 1.98 | 1.895 | 1.93 | 39,556 |
| 4th May 2026 (Mon) | 1.88 | 1.97 | 1.875 | 1.91 | 71,615 |
| 1st May 2026 (Fri) | 1.89 | 1.895 | 1.835 | 1.87 | 65,110 |
| 30th Apr 2026 (Thu) | 1.95 | 1.95 | 1.845 | 1.88 | 57,824 |
| 29th Apr 2026 (Wed) | 2.06 | 2.06 | 1.92 | 1.92 | 87,872 |
| 28th Apr 2026 (Tue) | 2.11 | 2.16 | 2.06 | 2.08 | 42,451 |
| 27th Apr 2026 (Mon) | 2.19 | 2.24 | 2.11 | 2.13 | 121,325 |
| 24th Apr 2026 (Fri) | 2.26 | 2.26 | 2.11 | 2.13 | 94,653 |
| 23rd Apr 2026 (Thu) | 2.33 | 2.38 | 2.24 | 2.26 | 102,975 |
| 22nd Apr 2026 (Wed) | 2.30 | 2.385 | 2.29 | 2.36 | 91,608 |
| 21st Apr 2026 (Tue) | 2.29 | 2.325 | 2.235 | 2.25 | 100,976 |
| 20th Apr 2026 (Mon) | 2.21 | 2.31 | 2.18 | 2.29 | 147,712 |
| 17th Apr 2026 (Fri) | 2.22 | 2.255 | 2.15 | 2.20 | 78,366 |
| 16th Apr 2026 (Thu) | 2.21 | 2.215 | 2.10 | 2.15 | 124,978 |
| 15th Apr 2026 (Wed) | 2.14 | 2.22 | 2.13 | 2.20 | 110,516 |
| 14th Apr 2026 (Tue) | 2.02 | 2.17 | 2.01 | 2.12 | 162,969 |
| 13th Apr 2026 (Mon) | 1.91 | 1.98 | 1.905 | 1.95 | 48,345 |
| 10th Apr 2026 (Fri) | 1.98 | 1.98 | 1.90 | 1.93 | 38,394 |
| 9th Apr 2026 (Thu) | 1.95 | 2.00 | 1.95 | 1.96 | 55,901 |
| 8th Apr 2026 (Wed) | 1.95 | 1.99 | 1.91 | 1.95 | 42,097 |
| 7th Apr 2026 (Tue) | 1.92 | 1.92 | 1.84 | 1.86 | 50,921 |
| 6th Apr 2026 (Mon) | 1.95 | 2.00 | 1.92 | 1.95 | 39,573 |
| 3rd Apr 2026 (Fri) | 1.91 | 2.00 | 1.90 | 1.94 | 50,005 |
| 2nd Apr 2026 (Thu) | 1.91 | 2.00 | 1.90 | 1.94 | 50,005 |
| 1st Apr 2026 (Wed) | 1.94 | 2.03 | 1.94 | 1.99 | 46,952 |
| 31st Mar 2026 (Tue) | 1.825 | 2.00 | 1.81 | 1.90 | 35,408 |
| 30th Mar 2026 (Mon) | 1.77 | 1.79 | 1.685 | 1.72 | 53,952 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.765 | 1.78 | 62,273 |
| 26th Mar 2026 (Thu) | 1.88 | 2.00 | 1.88 | 1.91 | 52,501 |
| 25th Mar 2026 (Wed) | 1.86 | 1.95 | 1.86 | 1.88 | 29,015 |
| 24th Mar 2026 (Tue) | 1.84 | 1.87 | 1.77 | 1.82 | 23,884 |
| 23rd Mar 2026 (Mon) | 1.905 | 1.91 | 1.825 | 1.86 | 13,587 |