| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.24 | Ordinary |
16:27:51 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 40 | $1.245 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 1,100 | $1.245 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 99 | $1.24 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 2 | $1.245 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 2 | $1.245 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 20 | $1.245 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 40 | $1.245 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 20 | $1.245 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 27 | $1.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $1.245 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 50 | $1.245 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $1.25 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Unknown* | 50 | $1.245 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Unknown* | 300 | $1.245 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 50 | $1.245 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 19 | $1.24 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 600 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 700 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 700 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 700 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 700 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 800 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 800 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 800 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 60 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 800 | $1.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 155 | $1.245 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 18 | $1.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 10 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 397 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 1 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 200 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 700 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 300 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 40 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 300 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 114 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 200 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 700 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 150 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 150 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 500 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 300 | $1.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 10 | $1.225 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 300 | $1.245 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 2 | $1.245 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 650 | $1.245 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 650 | $1.245 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 800 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 700 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 700 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 700 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 800 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 700 | $1.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 800 | $1.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 700 | $1.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 61 | $1.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 700 | $1.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 800 | $1.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 310 | $1.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 390 | $1.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $1.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $1.27 | Ordinary |
08:20:25 - 28-Sep-26 |
| Sell* | 1 | $1.27 | Ordinary |
08:15:40 - 28-Sep-26 |
| Sell* | 3 | $1.25 | Ordinary |
08:09:40 - 28-Sep-26 |
| Sell* | 69 | $1.25 | Ordinary |
08:08:09 - 28-Sep-26 |