Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caribou Bioscie (CRBU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.92 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 292 $1.92 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 8 $1.92 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 44 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 338 $1.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $1.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 500 $1.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 133 $1.92 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 258 $1.915 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 142 $1.915 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 500 $1.915 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 199 $1.91 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 500 $1.91 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 158 $1.905 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1,142 $1.905 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1,142 $1.905 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 54 $1.915 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 400 $1.91 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 400 $1.91 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 154 $1.915 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 1,142 $1.915 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 500 $1.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 37 $1.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $1.91 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $1.91 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 52 $1.90 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 348 $1.90 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 285 $1.90 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 15 $1.90 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 500 $1.90 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 116 $1.90 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,142 $1.895 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,142 $1.895 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 254 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 500 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 500 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 500 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 62 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 500 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1,000 $1.90 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 132 $1.905 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 132 $1.905 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 300 $1.905 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 132 $1.905 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 38 $1.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $1.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $1.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $1.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $1.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 400 $1.90 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 354 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 146 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 41 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 8 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 259 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 128 $1.915 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 153 $1.915 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 153 $1.915 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 153 $1.915 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 400 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 1 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 300 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 500 $1.91 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 158 $1.905 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1,142 $1.905 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 158 $1.905 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1,142 $1.905 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 600 $1.90 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 400 $1.90 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 71 $1.905 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 78 $1.90 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1,509 $1.90 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 700 $1.90 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $1.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1,000 $1.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2,401 $1.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 500 $1.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 29 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 500 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 10 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 500 $1.87 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 200 $1.87 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 500 $1.87 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1,100 $1.865 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 571 $1.865 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 200 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 500 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 249 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 200 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 500 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 1,142 $1.875 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 1,142 $1.875 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 529 $1.875 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 571 $1.875 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 28 $1.875 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $1.87 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $1.87 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 169 $1.87 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 10 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 500 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 119 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 1,100 $1.855 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 450 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 500 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 500 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 93 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 119 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 288 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 500 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1,800 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 500 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 600 $1.86 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 400 $1.85 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 10 $1.85 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1,142 $1.845 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1,142 $1.845 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 571 $1.845 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 571 $1.845 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 134 $1.845 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1,142 $1.845 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1,142 $1.845 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 10 $1.84 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 300 $1.84 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 120 $1.83 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 500 $1.83 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 500 $1.83 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 300 $1.83 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 571 $1.825 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $1.825 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 500 $1.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 300 $1.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 200 $1.83 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 450 $1.83 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 100 $1.835 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 556 $1.835 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 102 $1.835 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 200 $1.835 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 142 $1.835 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 1,000 $1.835 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 200 $1.83 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 500 $1.83 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 400 $1.82 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 500 $1.83 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 500 $1.83 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 557 $1.83 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 541 $1.83 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 138 $1.83 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 300 $1.83 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 10 $1.83 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 144 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 1,000 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 500 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 240 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 138 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 131 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 262 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 255 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 135 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 38 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 856 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 300 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 199 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 251 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 271 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1,000 $1.82 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 300 $1.83 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 300 $1.835 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 200 $1.835 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 107 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 200 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 200 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 800 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 500 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 500 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 102 $1.845 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 102 $1.845 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 200 $1.845 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 300 $1.845 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 200 $1.845 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 28 $1.845 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 100 $1.835 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 3 $1.835 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 150 $1.83 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 900 $1.83 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 381 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 1,142 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 300 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 219 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 56 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 100 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 1,000 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 907 $1.835 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 125 $1.835 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 125 $1.835 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 125 $1.835 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 450 $1.835 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $1.83 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 200 $1.83 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $1.83 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 500 $1.83 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 200 $1.83 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 500 $1.82 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 2,126 $1.82 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 140 $1.82 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 500 $1.82 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 5 $1.815 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 8 $1.81 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 84 $1.81 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 5 $1.815 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 2 $1.815 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 800 $1.815 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 80 $1.815 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 57 $1.815 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 14 $1.815 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 450 $1.815 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 800 $1.815 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 800 $1.815 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 300 $1.815 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 800 $1.815 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 74 $1.815 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 44 $1.82 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 32 $1.82 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 44 $1.82 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 32 $1.82 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 8 $1.82 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $1.82 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 300 $1.825 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 171 $1.825 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 500 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 7 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 7 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 9 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 118 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 24 $1.83 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 76 $1.83 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 70 $1.83 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $1.835 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 200 $1.835 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 229 $1.835 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 571 $1.835 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 229 $1.835 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 229 $1.835 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 571 $1.835 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 571 $1.835 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 38 $1.835 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 762 $1.835 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 762 $1.835 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 300 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 200 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 10 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 300 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 10 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 118 $1.83 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 200 $1.825 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 200 $1.825 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 762 $1.825 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 762 $1.825 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 900 $1.83 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 191 $1.835 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 762 $1.835 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 762 $1.835 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 762 $1.835 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 74 $1.835 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 102 $1.83 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1 $1.83 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $1.83 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 300 $1.815 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 38 $1.815 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 762 $1.815 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 54 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 5 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 8,000 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 300 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 25 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 300 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 500 $1.82 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 500 $1.825 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 235 $1.825 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 103 $1.825 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 462 $1.825 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 762 $1.825 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 38 $1.825 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 762 $1.825 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 487 $1.825 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 309 $1.825 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 200 $1.825 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 90 $1.825 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 21 $1.825 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 500 $1.82 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 200 $1.815 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 191 $1.815 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 300 $1.81 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 500 $1.81 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 5 $1.805 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 36 $1.805 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 500 $1.80 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 200 $1.80 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 500 $1.80 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 71 $1.795 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 191 $1.795 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 609 $1.795 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 16 $1.79 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 25 $1.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 500 $1.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 500 $1.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 27 $1.78 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 10 $1.78 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 15 $1.78 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 38 $1.78 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 150 $1.775 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 154 $1.775 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 1 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 25 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 4 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 2,200 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 15 $1.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 200 $1.785 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 200 $1.785 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 400 $1.775 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 15 $1.77 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 32 $1.77 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 500 $1.77 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 70 $1.77 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 38 $1.77 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 154 $1.765 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 200 $1.765 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 650 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 7 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 7 $1.77 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 19 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 88 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 25 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 15 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 55 $1.78 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 67 $1.785 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 200 $1.785 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 200 $1.785 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 60 $1.785 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 309 $1.785 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 191 $1.785 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 200 $1.785 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 192 $1.775 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 93 $1.765 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 500 $1.76 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 140 $1.76 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 52 $1.76 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 100 $1.76 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 200 $1.76 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 609 $1.755 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 400 $1.755 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 700 $1.755 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 609 $1.755 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 300 $1.755 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 700 $1.755 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 6 $1.76 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 11 $1.76 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 52 $1.76 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 8 $1.76 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 42 $1.765 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 300 $1.82 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 195 $1.82 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $1.82 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 198 $1.835 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $1.82 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 200 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 2 $1.815 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 2,000 $1.82 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $1.82 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 300 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 15 $1.82 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 400 $1.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 500 $1.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 36 $1.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 36 $1.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 161 $1.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 211 $1.83 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 240 $1.81 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 429 $1.86 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 92 $1.81 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 71 $1.86 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 8 $1.81 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 500 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 500 $1.81 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $1.805 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 500 $1.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 300 $1.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 400 $1.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 18 $1.87 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 500 $1.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $1.79 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 500 $1.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 300 $1.79 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 500 $1.88 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 500 $1.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 500 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 300 $1.90 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 34 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 500 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 221 $1.795 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 300 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $1.795 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 34 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $1.795 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 200 $1.795 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 33 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 900 $1.92 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $1.795 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 229 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 300 $1.92 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 389 $1.795 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 33 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 49 $1.80 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 279 $1.795 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 17 $1.925 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $1.80 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 30 $1.78 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 200 $1.92 Ordinary
 07:11:23 - 10-Jul-26
Sell* 14 $1.92 Ordinary
 07:11:23 - 10-Jul-26
Unknown* 1,200 $1.93 Ordinary
 07:11:23 - 10-Jul-26
Buy* 1 $1.97 Ordinary
 04:27:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84