Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caribou Bioscie (CRBU.US) Share Price

Price $1.935 on 03-04-2026 at 22:47:27
Change $-0.05 -2.58%
Buy $2.02
Sell $1.88
Last Trade: -
Day's Volume: 50,005
Last Close: $1.94
Open: $1.91
ISIN: US1420381089
Day's Range $1.90 - $2.00
52wk Range: $0.6601 - $3.51
Market Capitalisation: $186.99m
VWAP: $1.939338
Shares in Issue: 96.64m

Caribou Bioscie (CRBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caribou Bioscie trades

Caribou Bioscie (CRBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.91 2.00 1.90 1.94 50,005
2nd Apr 2026 (Thu) 1.91 2.00 1.90 1.94 50,005
1st Apr 2026 (Wed) 1.94 2.03 1.94 1.99 46,952
31st Mar 2026 (Tue) 1.825 2.00 1.81 1.90 35,408
30th Mar 2026 (Mon) 1.77 1.79 1.685 1.72 53,952
27th Mar 2026 (Fri) 1.90 1.90 1.765 1.78 62,273
26th Mar 2026 (Thu) 1.88 2.00 1.88 1.91 52,501
25th Mar 2026 (Wed) 1.86 1.95 1.86 1.88 29,015
24th Mar 2026 (Tue) 1.84 1.87 1.77 1.82 23,884
23rd Mar 2026 (Mon) 1.905 1.91 1.825 1.86 13,587
20th Mar 2026 (Fri) 1.95 1.96 1.86 1.87 11,020
19th Mar 2026 (Thu) 1.87 1.97 1.83 1.97 67,184
18th Mar 2026 (Wed) 1.955 2.00 1.895 1.91 42,004
17th Mar 2026 (Tue) 1.89 1.97 1.87 1.97 70,690
16th Mar 2026 (Mon) 1.91 2.00 1.86 1.87 48,866
13th Mar 2026 (Fri) 1.91 1.925 1.85 1.88 29,051
12th Mar 2026 (Thu) 1.91 1.945 1.87 1.89 24,190
11th Mar 2026 (Wed) 2.01 2.015 1.93 1.97 28,587
10th Mar 2026 (Tue) 1.995 2.06 1.96 2.03 90,433
9th Mar 2026 (Mon) 1.80 1.99 1.79 1.97 42,710
6th Mar 2026 (Fri) 1.66 1.825 1.66 1.82 14,563
See more Caribou Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered