| Price | $1.89 on 27-02-2026 at 21:23:46 |
|---|---|
| Change | $-0.08 -4.02% |
| Buy | $1.91 |
| Sell | $1.90 |
| Last Trade: | Buy 100.00 at $1.905 |
| Day's Volume: | 52,115 |
| Last Close: | $1.90 |
| Open: | $1.96 |
| ISIN: | US1420381089 |
| Day's Range | $1.89 - $2.00 |
| 52wk Range: | $0.9608 - $7.93 |
| Market Capitalisation: | $186.00m |
| VWAP: | $1.937806 |
| Shares in Issue: | 93.47m |
Caribou Bioscie (CRBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.905 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 13 | $1.905 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 20 | $1.905 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Buy* | 558 | $1.905 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 1 | $1.905 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 1 | $1.905 | Automatic Execution |
15:18:25 - 27-Feb-26 |
| Sell* | 51 | $1.91 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Sell* | 119 | $1.91 | Automatic Execution |
15:17:57 - 27-Feb-26 |
