| Price | $2.18 on 21-07-2025 at 15:10:16 |
|---|---|
| Change | $0.13 6.34% |
| Buy | $2.18 |
| Sell | $2.17 |
| Buy / Sell CRBU Shares | |
| Last Trade: | Sell 100.00 at $2.18 |
| Day's Volume: | 33,049 |
| Last Close: | $2.05 |
| Open: | $2.12 |
| ISIN: | US1420381089 |
| Day's Range | $2.12 - $2.33 |
| 52wk Range: | $0.9608 - $2.29 |
| Market Capitalisation: | $190.66m |
| VWAP: | $2.226997 |
| Shares in Issue: | 93.00m |
Caribou Bioscie (CRBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.18 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 83 | $2.19 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 17 | $2.19 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 46 | $2.19 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 173 | $2.185 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Sell* | 56 | $2.18 | Automatic Execution |
10:47:18 - 21-Jul-25 |
