| Price | $1.575 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 6.08% |
| Buy | $1.60 |
| Sell | $1.51 |
| Last Trade: | Buy 250.00 at $1.58 |
| Day's Volume: | 40,419 |
| Last Close: | $1.57 |
| Open: | $1.52 |
| ISIN: | US1420381089 |
| Day's Range | $1.495 - $1.58 |
| 52wk Range: | $0.9608 - $7.93 |
| Market Capitalisation: | $137.87m |
| VWAP: | $1.541603 |
| Shares in Issue: | 93.47m |
Caribou Bioscie (CRBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $1.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $1.575 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 8 | $1.575 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $1.58 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 450 | $1.575 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 450 | $1.575 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 112 | $1.57 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 410 | $1.575 | Automatic Execution |
15:22:24 - 06-Feb-26 |
