Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbus Pharmace (CRBP.US) Share Price

Price $10.18 on 03-04-2026 at 22:47:27
Change $0.30 2.95%
Buy $10.42
Sell $9.80
Last Trade: -
Day's Volume: 16,703
Last Close: $10.17
Open: $10.28
ISIN: US21833P3010
Day's Range $9.99 - $10.50
52wk Range: $4.66 - $20.47
Market Capitalisation: $180.38m
VWAP: $10.26188
Shares in Issue: 17.74m

Corbus Pharmace (CRBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corbus Pharmace trades

Corbus Pharmace (CRBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.28 10.50 9.99 10.17 16,703
2nd Apr 2026 (Thu) 10.28 10.50 9.99 10.17 16,703
1st Apr 2026 (Wed) 9.84 10.30 9.73 9.98 17,538
31st Mar 2026 (Tue) 8.97 9.66 8.97 9.39 7,541
30th Mar 2026 (Mon) 8.70 8.70 8.36 8.60 9,350
27th Mar 2026 (Fri) 9.25 9.27 8.66 8.71 15,667
26th Mar 2026 (Thu) 8.21 9.265 8.20 9.24 21,202
25th Mar 2026 (Wed) 8.30 8.56 8.11 8.31 8,388
24th Mar 2026 (Tue) 8.34 8.47 8.15 8.18 3,904
23rd Mar 2026 (Mon) 8.25 8.72 8.25 8.43 1,172
20th Mar 2026 (Fri) 8.86 9.01 8.60 8.60 2,117
19th Mar 2026 (Thu) 8.78 9.00 8.65 8.94 5,910
18th Mar 2026 (Wed) 9.55 9.57 8.96 9.05 10,922
17th Mar 2026 (Tue) 9.40 9.65 9.39 9.63 29,058
16th Mar 2026 (Mon) 9.825 9.90 9.20 9.51 3,859
13th Mar 2026 (Fri) 9.45 9.77 9.25 9.41 8,554
12th Mar 2026 (Thu) 9.80 9.80 9.52 9.59 9,458
11th Mar 2026 (Wed) 10.09 10.44 9.84 10.43 21,404
10th Mar 2026 (Tue) 9.805 10.12 9.46 10.04 23,302
9th Mar 2026 (Mon) 8.33 9.60 8.33 9.55 14,047
6th Mar 2026 (Fri) 8.01 8.25 7.88 8.01 1,752
5th Mar 2026 (Thu) 8.20 8.20 7.70 8.02 7,478
See more Corbus Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered