Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbus Pharmace (CRBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $9.67 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $9.68 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $9.70 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 17 $9.69 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 45 $9.69 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 500 $9.68 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 27 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 32 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 48 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 21 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 96 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 66 $9.68 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 22 $9.65 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 18 $9.65 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 60 $9.63 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 27 $9.64 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $9.64 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 22 $9.70 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 46 $9.68 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 22 $9.68 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 22 $9.68 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $9.68 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 74 $9.67 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 14 $9.67 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 16 $9.66 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $9.66 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 22 $9.66 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 48 $9.66 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 48 $9.66 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 21 $9.65 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 96 $9.65 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 12 $9.65 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 12 $9.64 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 106 $9.63 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 2 $9.62 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 95 $9.59 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $9.59 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 8 $9.60 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 9 $9.61 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $9.61 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 48 $9.61 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 48 $9.61 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 18 $9.62 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 12 $9.61 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 38 $9.555 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 10 $9.555 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 10 $9.555 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 10 $9.555 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $9.555 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 10 $9.555 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 10 $9.555 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 5 $9.55 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $9.49 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 198 $9.50 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 48 $9.50 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 10 $9.48 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 10 $9.48 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 200 $9.40 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 21 $9.41 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $9.44 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 20 $9.44 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 43 $9.38 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 99 $9.38 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 20 $9.39 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 12 $9.37 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 200 $9.38 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 21 $9.39 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 48 $9.39 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 48 $9.40 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 18 $9.40 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 59 $9.41 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 5 $9.41 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 19 $9.36 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $9.36 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 94 $9.36 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 4 $9.385 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $9.39 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 8 $9.39 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 12 $9.40 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 12 $9.42 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $9.43 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 96 $9.43 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $9.40 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $9.54 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 17 $9.40 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 4 $9.695 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 5 $9.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $9.40 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 31 $9.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $9.41 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 28 $9.73 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $9.66 Ordinary
 05:14:30 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:19:06 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:17:45 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:16:25 - 10-Jul-26
Buy* 1 $9.61 Ordinary
 04:15:05 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:13:46 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:12:37 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:11:26 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:10:18 - 10-Jul-26
Buy* 2 $9.61 Ordinary
 04:09:04 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:08:03 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:07:04 - 10-Jul-26
Buy* 2 $9.61 Ordinary
 04:05:57 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:05:06 - 10-Jul-26
Buy* 1 $9.61 Ordinary
 04:04:07 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:03:18 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:02:29 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:01:33 - 10-Jul-26
Buy* 3 $9.61 Ordinary
 04:00:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84