| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 41 | $7.00 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 4 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 38 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 38 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 30 | $7.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 63 | $6.98 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 7 | $6.97 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 60 | $6.97 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 15 | $6.97 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 15 | $6.97 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 600 | $6.95 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 65 | $6.96 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 129 | $6.99 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 200 | $6.99 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 200 | $6.99 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 20 | $6.99 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 99 | $6.97 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 87 | $6.98 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 87 | $6.98 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 95 | $6.99 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $7.015 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 600 | $7.015 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 500 | $7.015 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 61 | $7.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 371 | $7.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 70 | $7.065 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 24 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 71 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 98 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 76 | $7.06 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 90 | $7.05 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 37 | $7.04 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 117 | $7.05 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 24 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 38 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 8 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 2 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 23 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 15 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 38 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $7.07 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 27 | $7.07 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 116 | $7.07 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 20 | $7.08 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 15 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 30 | $7.07 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $7.075 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $7.075 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 15 | $7.03 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 102 | $7.00 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 78 | $7.00 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 33 | $7.02 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 33 | $7.02 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 400 | $7.03 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 3 | $7.04 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 400 | $7.04 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 57 | $7.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 67 | $7.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 88 | $7.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 70 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 107 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 17 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 70 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 87 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 45 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 45 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 55 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 45 | $6.99 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $6.975 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 15 | $6.97 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 400 | $6.96 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 57 | $6.95 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 83 | $6.95 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 27 | $6.95 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 73 | $6.95 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 4 | $6.88 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 29 | $6.88 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 55 | $6.90 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 15 | $6.90 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 89 | $6.92 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 11 | $6.92 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 14 | $6.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 10 | $6.925 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 80 | $6.93 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 50 | $6.93 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 388 | $6.95 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1,085 | $6.95 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 29 | $6.95 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 76 | $6.94 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 265 | $6.95 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 80 | $6.95 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 81 | $6.97 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 20 | $6.97 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 35 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 55 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 10 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 321 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 600 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 172 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 214 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 386 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 974 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 214 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 386 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 733 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 600 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 600 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 256 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 50 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 182 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 178 | $6.98 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 40 | $6.99 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 7 | $6.99 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 2 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 2 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 38 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 38 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 10 | $6.985 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 114 | $6.98 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 90 | $6.98 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 86 | $6.98 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 34 | $6.97 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 40 | $6.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 61 | $6.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 40 | $6.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 60 | $6.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 50 | $6.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 80 | $6.98 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 80 | $6.985 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 8 | $6.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 55 | $6.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 40 | $6.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 57 | $6.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 40 | $6.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 60 | $6.98 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 57 | $6.98 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 16 | $6.98 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 74 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 74 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 56 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 56 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 56 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 74 | $6.97 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 33 | $6.98 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 67 | $6.98 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 40 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 15 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 10 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 4 | $6.97 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 2 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 60 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 60 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 67 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 12 | $6.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 59 | $7.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 63 | $7.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 137 | $7.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $7.05 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 91 | $7.06 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 9 | $7.06 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 80 | $7.06 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Unknown* | 36 | $7.06 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 4 | $7.08 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 252 | $7.08 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 248 | $7.08 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $7.05 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 55 | $7.05 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $7.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 80 | $6.99 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 7 | $6.99 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 80 | $7.00 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 57 | $7.03 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 300 | $7.04 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 500 | $7.04 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 500 | $7.04 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 500 | $7.04 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 17 | $7.06 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 183 | $7.06 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 12 | $7.04 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 30 | $7.01 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 80 | $7.02 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 400 | $7.02 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 12 | $7.03 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 56 | $7.03 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 28 | $7.03 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 66 | $7.03 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 65 | $7.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 35 | $7.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 390 | $6.95 | Ordinary |
04:47:53 - 28-Sep-26 |
| Sell* | 10 | $7.07 | Ordinary |
04:47:53 - 28-Sep-26 |