| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 66 | $11.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 31 | $11.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 28 | $11.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $11.47 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 90 | $11.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 48 | $11.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 48 | $11.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $11.46 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 98 | $11.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 7 | $11.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 85 | $11.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 49 | $11.42 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 21 | $11.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 97 | $11.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 12 | $11.38 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 36 | $11.36 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 24 | $11.36 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 2 | $11.32 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 2 | $11.32 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 59 | $11.21 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 7 | $11.20 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 46 | $11.21 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 48 | $11.21 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 6 | $11.23 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 5 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 20 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 7 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 62 | $11.23 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 12 | $11.24 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 155 | $11.26 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 82 | $11.155 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 3 | $11.155 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 51 | $11.12 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 61 | $11.16 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 2 | $11.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 95 | $11.33 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 120 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 160 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 14 | $11.20 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 99 | $11.16 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 46 | $11.09 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 9 | $11.09 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 30 | $11.09 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 27 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 6 | $11.08 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 7 | $11.05 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 94 | $11.08 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 12 | $11.06 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 94 | $11.09 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 90 | $11.07 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 61 | $11.15 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 39 | $11.15 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 94 | $11.18 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 61 | $11.15 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 39 | $11.15 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 306 | $11.18 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 98 | $11.25 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 30 | $11.25 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 65 | $11.33 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 70 | $11.51 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 29 | $11.63 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 36 | $11.62 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 64 | $11.63 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 3 | $11.56 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:21:39 - 21-May-26 |
| Unknown* | 90 | $11.385 | Automatic Execution |
12:21:39 - 21-May-26 |
| Unknown* | 10 | $11.39 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 25 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 25 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 8 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 25 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 8 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 11 | $11.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 11 | $11.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 11 | $11.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 25 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 25 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 30 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 30 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 30 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 30 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 80 | $11.46 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 80 | $11.47 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 102 | $11.50 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 41 | $11.36 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 41 | $11.36 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 31 | $11.35 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 14 | $11.35 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 14 | $11.35 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 14 | $11.35 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 90 | $11.16 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 37 | $11.10 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 60 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.125 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.125 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.125 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $11.125 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 53 | $11.13 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 99 | $11.19 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 300 | $11.19 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 25 | $11.09 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 91 | $11.08 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 9 | $11.08 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 40 | $11.04 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 30 | $10.73 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 30 | $10.73 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 20 | $10.73 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 60 | $10.75 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 30 | $10.75 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 80 | $10.76 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 57 | $10.78 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 30 | $10.81 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 40 | $10.81 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 22 | $10.68 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 78 | $10.68 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 14 | $10.58 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 94 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 6 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 20 | $10.29 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $9.89 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $10.045 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 1 | $9.80 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 1 | $9.81 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 50 | $9.97 | Ordinary |
07:00:00 - 21-May-26 |