| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.51 | 9.71 | 9.33 | 9.68 | 15,280 |
| 9th Jul 2026 (Thu) | 9.56 | 9.83 | 9.49 | 9.66 | 16,519 |
| 8th Jul 2026 (Wed) | 9.53 | 9.64 | 9.20 | 9.55 | 28,090 |
| 7th Jul 2026 (Tue) | 9.10 | 9.57 | 9.10 | 9.38 | 55,612 |
| 6th Jul 2026 (Mon) | 9.40 | 9.40 | 8.95 | 9.00 | 16,746 |
| 3rd Jul 2026 (Fri) | 9.24 | 9.25 | 9.24 | 9.25 | 0 |
| 2nd Jul 2026 (Thu) | 9.24 | 9.45 | 9.13 | 9.25 | 25,761 |
| 1st Jul 2026 (Wed) | 9.43 | 9.43 | 9.00 | 9.07 | 43,002 |
| 30th Jun 2026 (Tue) | 9.06 | 9.44 | 8.89 | 9.38 | 47,817 |
| 29th Jun 2026 (Mon) | 8.66 | 9.00 | 8.59 | 8.98 | 39,145 |
| 26th Jun 2026 (Fri) | 8.315 | 8.75 | 8.315 | 8.74 | 33,868 |
| 25th Jun 2026 (Thu) | 8.31 | 8.51 | 8.10 | 8.25 | 27,928 |
| 24th Jun 2026 (Wed) | 8.50 | 8.70 | 8.15 | 8.175 | 24,487 |
| 23rd Jun 2026 (Tue) | 8.20 | 8.68 | 8.20 | 8.46 | 23,203 |
| 22nd Jun 2026 (Mon) | 8.38 | 8.62 | 8.28 | 8.31 | 16,160 |
| 19th Jun 2026 (Fri) | 8.47 | 8.47 | 8.04 | 8.26 | 7,891 |
| 18th Jun 2026 (Thu) | 8.47 | 8.47 | 8.04 | 8.26 | 7,891 |
| 17th Jun 2026 (Wed) | 8.07 | 8.44 | 8.00 | 8.05 | 14,624 |
| 16th Jun 2026 (Tue) | 8.435 | 8.54 | 7.88 | 7.88 | 33,277 |
| 15th Jun 2026 (Mon) | 8.35 | 8.49 | 8.22 | 8.32 | 20,390 |
| 12th Jun 2026 (Fri) | 7.81 | 8.32 | 7.81 | 8.19 | 75,102 |
| 11th Jun 2026 (Thu) | 7.58 | 7.835 | 7.56 | 7.78 | 16,688 |
| 10th Jun 2026 (Wed) | 7.80 | 7.96 | 7.61 | 7.70 | 14,685 |
| 9th Jun 2026 (Tue) | 7.75 | 7.85 | 7.50 | 7.70 | 6,155 |
| 8th Jun 2026 (Mon) | 7.75 | 7.75 | 7.47 | 7.56 | 11,279 |
| 5th Jun 2026 (Fri) | 7.81 | 7.89 | 7.58 | 7.56 | 19,183 |
| 4th Jun 2026 (Thu) | 7.67 | 8.28 | 7.67 | 8.01 | 72,365 |
| 3rd Jun 2026 (Wed) | 7.42 | 7.70 | 7.35 | 7.38 | 26,696 |
| 2nd Jun 2026 (Tue) | 7.68 | 7.68 | 7.13 | 7.54 | 69,418 |
| 1st Jun 2026 (Mon) | 7.72 | 7.95 | 7.62 | 7.75 | 36,926 |
| 29th May 2026 (Fri) | 7.75 | 8.10 | 7.65 | 7.91 | 103,041 |
| 28th May 2026 (Thu) | 7.65 | 7.77 | 7.50 | 7.64 | 58,625 |
| 27th May 2026 (Wed) | 8.115 | 8.115 | 7.50 | 7.82 | 175,988 |
| 26th May 2026 (Tue) | 9.58 | 9.58 | 7.74 | 7.91 | 347,772 |
| 25th May 2026 (Mon) | 12.195 | 12.80 | 11.31 | 11.35 | 43,615 |
| 22nd May 2026 (Fri) | 12.195 | 12.80 | 11.31 | 11.35 | 43,615 |
| 21st May 2026 (Thu) | 9.99 | 11.62 | 9.99 | 11.51 | 52,818 |
| 20th May 2026 (Wed) | 9.45 | 9.78 | 9.45 | 9.73 | 43,518 |
| 19th May 2026 (Tue) | 9.60 | 10.01 | 9.10 | 9.15 | 43,052 |
| 18th May 2026 (Mon) | 10.98 | 10.98 | 9.91 | 9.95 | 18,441 |
| 15th May 2026 (Fri) | 11.78 | 11.78 | 11.00 | 11.03 | 23,894 |
| 14th May 2026 (Thu) | 12.14 | 12.15 | 11.75 | 11.98 | 14,935 |
| 13th May 2026 (Wed) | 11.27 | 12.22 | 11.21 | 12.15 | 21,331 |
| 12th May 2026 (Tue) | 11.54 | 11.63 | 10.99 | 11.43 | 13,552 |
| 11th May 2026 (Mon) | 10.97 | 11.415 | 10.91 | 11.04 | 18,647 |