| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.05 | 7.18 | 6.90 | 6.92 | 67,512 |
| 25th Sep 2026 (Fri) | 7.46 | 7.47 | 6.98 | 7.14 | 58,521 |
| 24th Sep 2026 (Thu) | 7.65 | 7.72 | 7.13 | 7.45 | 57,524 |
| 23rd Sep 2026 (Wed) | 7.81 | 7.97 | 7.67 | 7.74 | 45,661 |
| 22nd Sep 2026 (Tue) | 7.66 | 7.95 | 7.62 | 7.875 | 35,845 |
| 21st Sep 2026 (Mon) | 7.54 | 7.78 | 7.45 | 7.65 | 36,686 |
| 18th Sep 2026 (Fri) | 7.20 | 7.66 | 7.19 | 7.48 | 72,363 |
| 17th Sep 2026 (Thu) | 7.365 | 7.365 | 7.05 | 7.26 | 80,561 |
| 16th Sep 2026 (Wed) | 6.84 | 7.45 | 6.84 | 7.26 | 63,749 |
| 15th Sep 2026 (Tue) | 8.02 | 8.02 | 6.325 | 6.92 | 214,020 |
| 14th Sep 2026 (Mon) | 7.97 | 8.69 | 7.71 | 8.08 | 803,663 |
| 11th Sep 2026 (Fri) | 8.41 | 8.41 | 7.96 | 8.12 | 202,690 |
| 10th Sep 2026 (Thu) | 8.75 | 8.75 | 8.21 | 8.24 | 43,058 |
| 9th Sep 2026 (Wed) | 10.38 | 10.39 | 8.85 | 8.86 | 106,104 |
| 8th Sep 2026 (Tue) | 11.07 | 11.07 | 10.32 | 10.595 | 91,514 |
| 7th Sep 2026 (Mon) | 11.36 | 11.39 | 11.065 | 11.08 | 24,526 |
| 4th Sep 2026 (Fri) | 11.36 | 11.39 | 11.065 | 11.08 | 24,526 |
| 3rd Sep 2026 (Thu) | 11.50 | 11.50 | 11.23 | 11.46 | 19,942 |
| 2nd Sep 2026 (Wed) | 11.47 | 11.56 | 10.62 | 11.48 | 48,160 |
| 1st Sep 2026 (Tue) | 10.79 | 11.35 | 10.61 | 11.28 | 62,268 |
| 31st Aug 2026 (Mon) | 10.67 | 11.00 | 10.40 | 10.91 | 43,269 |
| 28th Aug 2026 (Fri) | 11.08 | 11.18 | 10.75 | 10.91 | 40,354 |
| 27th Aug 2026 (Thu) | 11.31 | 11.395 | 11.12 | 11.13 | 40,179 |
| 26th Aug 2026 (Wed) | 11.35 | 11.52 | 11.02 | 11.30 | 23,746 |
| 25th Aug 2026 (Tue) | 10.90 | 11.34 | 10.82 | 11.31 | 101,988 |
| 24th Aug 2026 (Mon) | 9.915 | 10.85 | 9.68 | 10.69 | 57,243 |
| 21st Aug 2026 (Fri) | 10.025 | 10.40 | 9.92 | 10.38 | 39,405 |
| 20th Aug 2026 (Thu) | 10.04 | 10.04 | 9.76 | 9.84 | 15,928 |
| 19th Aug 2026 (Wed) | 10.29 | 10.395 | 9.87 | 9.99 | 22,676 |
| 18th Aug 2026 (Tue) | 10.52 | 10.69 | 10.00 | 10.08 | 20,828 |
| 17th Aug 2026 (Mon) | 10.10 | 10.57 | 10.09 | 10.49 | 30,852 |
| 14th Aug 2026 (Fri) | 9.94 | 10.25 | 9.94 | 10.09 | 10,571 |
| 13th Aug 2026 (Thu) | 10.05 | 10.38 | 9.70 | 10.08 | 19,941 |
| 12th Aug 2026 (Wed) | 9.56 | 9.91 | 9.49 | 9.76 | 28,327 |
| 11th Aug 2026 (Tue) | 9.59 | 9.68 | 9.44 | 9.51 | 13,840 |
| 10th Aug 2026 (Mon) | 10.18 | 10.25 | 9.39 | 9.46 | 17,389 |
| 7th Aug 2026 (Fri) | 9.76 | 10.23 | 9.76 | 10.17 | 25,556 |
| 6th Aug 2026 (Thu) | 9.205 | 9.75 | 9.205 | 9.74 | 7,045 |
| 5th Aug 2026 (Wed) | 9.465 | 9.68 | 9.465 | 9.57 | 10,333 |
| 4th Aug 2026 (Tue) | 9.23 | 9.43 | 9.21 | 9.40 | 10,401 |
| 3rd Aug 2026 (Mon) | 8.79 | 9.05 | 8.79 | 8.92 | 5,087 |
| 31st Jul 2026 (Fri) | 8.89 | 9.10 | 8.63 | 8.97 | 22,536 |
| 30th Jul 2026 (Thu) | 8.97 | 9.05 | 8.83 | 9.05 | 6,880 |
| 29th Jul 2026 (Wed) | 9.10 | 9.15 | 8.82 | 8.92 | 33,969 |