| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.99 | 11.62 | 9.99 | 11.51 | 52,818 |
| 20th May 2026 (Wed) | 9.45 | 9.78 | 9.45 | 9.73 | 43,518 |
| 19th May 2026 (Tue) | 9.60 | 10.01 | 9.10 | 9.15 | 43,052 |
| 18th May 2026 (Mon) | 10.98 | 10.98 | 9.91 | 9.95 | 18,441 |
| 15th May 2026 (Fri) | 11.78 | 11.78 | 11.00 | 11.03 | 23,894 |
| 14th May 2026 (Thu) | 12.14 | 12.15 | 11.75 | 11.98 | 14,935 |
| 13th May 2026 (Wed) | 11.27 | 12.22 | 11.21 | 12.15 | 21,331 |
| 12th May 2026 (Tue) | 11.54 | 11.63 | 10.99 | 11.43 | 13,552 |
| 11th May 2026 (Mon) | 10.97 | 11.415 | 10.91 | 11.04 | 18,647 |
| 8th May 2026 (Fri) | 10.87 | 11.27 | 10.86 | 10.96 | 27,619 |
| 7th May 2026 (Thu) | 10.90 | 10.90 | 10.285 | 10.87 | 24,621 |
| 6th May 2026 (Wed) | 10.70 | 11.36 | 10.70 | 10.92 | 44,995 |
| 5th May 2026 (Tue) | 10.495 | 10.70 | 10.37 | 10.67 | 19,755 |
| 4th May 2026 (Mon) | 10.42 | 10.65 | 10.18 | 10.52 | 9,252 |
| 1st May 2026 (Fri) | 9.69 | 10.39 | 9.51 | 10.30 | 41,017 |
| 30th Apr 2026 (Thu) | 9.75 | 10.11 | 9.70 | 9.88 | 14,777 |
| 29th Apr 2026 (Wed) | 10.12 | 10.47 | 9.63 | 9.82 | 25,517 |
| 28th Apr 2026 (Tue) | 10.105 | 10.28 | 9.74 | 9.82 | 10,395 |
| 27th Apr 2026 (Mon) | 10.375 | 10.74 | 9.935 | 10.08 | 33,410 |
| 24th Apr 2026 (Fri) | 9.96 | 10.18 | 9.78 | 10.06 | 22,615 |
| 23rd Apr 2026 (Thu) | 10.385 | 10.48 | 9.96 | 10.22 | 29,694 |
| 22nd Apr 2026 (Wed) | 10.32 | 10.76 | 10.32 | 10.48 | 18,500 |
| 21st Apr 2026 (Tue) | 10.45 | 10.45 | 10.20 | 10.295 | 6,962 |
| 20th Apr 2026 (Mon) | 10.58 | 10.82 | 10.45 | 10.62 | 20,030 |
| 17th Apr 2026 (Fri) | 10.22 | 11.00 | 10.22 | 10.59 | 24,917 |
| 16th Apr 2026 (Thu) | 9.98 | 10.25 | 9.98 | 10.14 | 9,817 |
| 15th Apr 2026 (Wed) | 10.01 | 10.08 | 9.81 | 10.00 | 19,798 |
| 14th Apr 2026 (Tue) | 10.26 | 10.62 | 10.01 | 10.02 | 19,211 |
| 13th Apr 2026 (Mon) | 10.17 | 10.33 | 10.15 | 10.18 | 18,633 |
| 10th Apr 2026 (Fri) | 10.10 | 10.10 | 9.58 | 9.80 | 24,185 |
| 9th Apr 2026 (Thu) | 9.81 | 10.67 | 9.81 | 10.32 | 24,997 |
| 8th Apr 2026 (Wed) | 10.05 | 10.05 | 9.55 | 9.84 | 23,600 |
| 7th Apr 2026 (Tue) | 10.18 | 10.29 | 9.70 | 9.71 | 22,999 |
| 6th Apr 2026 (Mon) | 10.50 | 10.65 | 9.99 | 10.14 | 22,634 |
| 3rd Apr 2026 (Fri) | 10.28 | 10.50 | 9.99 | 10.17 | 16,703 |
| 2nd Apr 2026 (Thu) | 10.28 | 10.50 | 9.99 | 10.17 | 16,703 |
| 1st Apr 2026 (Wed) | 9.84 | 10.30 | 9.73 | 9.98 | 17,538 |
| 31st Mar 2026 (Tue) | 8.97 | 9.66 | 8.97 | 9.39 | 7,541 |
| 30th Mar 2026 (Mon) | 8.70 | 8.70 | 8.36 | 8.60 | 9,350 |
| 27th Mar 2026 (Fri) | 9.25 | 9.27 | 8.66 | 8.71 | 15,667 |
| 26th Mar 2026 (Thu) | 8.21 | 9.265 | 8.20 | 9.24 | 21,202 |
| 25th Mar 2026 (Wed) | 8.30 | 8.56 | 8.11 | 8.31 | 8,388 |
| 24th Mar 2026 (Tue) | 8.34 | 8.47 | 8.15 | 8.18 | 3,904 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.72 | 8.25 | 8.43 | 1,172 |