Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbus Pharmace (CRBP.US) Share Price

Price $11.32 on 22-09-2025 at 09:11:05
Change $0.00 0%
Buy $11.94
Sell $11.30
Last Trade: Sell 50.00 at $11.32
Day's Volume: 65
Last Close: $11.50
Open: $11.41
ISIN: US21833P3010
Day's Range $0.00 - $0.00
52wk Range: $6.70 - $12.04
Market Capitalisation: $140.94m
VWAP: $11.31769
Shares in Issue: 12.26m

Corbus Pharmace (CRBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $11.32 Ordinary
05:11:03 - 22-Sep-25
Sell* 15 $11.31 Ordinary
04:45:32 - 22-Sep-25
See more Corbus Pharmace trades

Corbus Pharmace (CRBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.41 11.74 11.30 11.50 4,788
18th Sep 2025 (Thu) 11.82 12.09 11.27 11.62 13,749
17th Sep 2025 (Wed) 10.44 12.04 10.39 11.62 19,606
16th Sep 2025 (Tue) 10.045 11.18 9.98 10.27 39,448
15th Sep 2025 (Mon) 9.44 9.44 9.10 9.37 4,478
12th Sep 2025 (Fri) 9.45 9.55 9.33 9.50 5,604
11th Sep 2025 (Thu) 9.71 9.71 9.38 9.50 5,603
10th Sep 2025 (Wed) 9.55 9.64 9.52 9.66 2,976
9th Sep 2025 (Tue) 9.75 9.76 9.46 9.53 4,164
8th Sep 2025 (Mon) 9.74 9.95 9.70 9.89 5,127
5th Sep 2025 (Fri) 10.00 10.17 9.81 9.86 5,614
4th Sep 2025 (Thu) 9.55 10.04 9.50 10.02 5,164
3rd Sep 2025 (Wed) 10.00 10.00 9.70 9.85 9,357
2nd Sep 2025 (Tue) 9.62 9.88 9.61 9.74 6,440
1st Sep 2025 (Mon) 9.80 9.80 9.39 9.37 3,770
29th Aug 2025 (Fri) 9.80 9.80 9.39 9.37 3,770
28th Aug 2025 (Thu) 10.49 10.56 9.90 9.90 2,798
27th Aug 2025 (Wed) 10.20 10.60 10.12 10.47 4,263
26th Aug 2025 (Tue) 10.31 10.31 9.89 10.03 7,322
25th Aug 2025 (Mon) 9.92 10.60 9.91 9.89 11,924
22nd Aug 2025 (Fri) 9.82 10.17 9.78 9.79 20,984
See more Corbus Pharmace price history
FTSE 100 Latest
Value9,220.72
Change4.05

Login to your account

Forgot Password?

Not Registered