| Price | $7.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 5.95% |
| Buy | $8.00 |
| Sell | $7.75 |
| Last Trade: | Buy 100.00 at $7.76 |
| Day's Volume: | 9,096 |
| Last Close: | $7.83 |
| Open: | $7.66 |
| ISIN: | US21833P3010 |
| Day's Range | $7.51 - $7.83 |
| 52wk Range: | $6.70 - $29.00 |
| Market Capitalisation: | $129.72m |
| VWAP: | $7.714958 |
| Shares in Issue: | 17.55m |
Corbus Pharmace (CRBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $7.75 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 10 | $7.75 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 16 | $7.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 17 | $7.76 | Automatic Execution |
15:51:49 - 06-Feb-26 |
