| Price | $8.56 on 27-02-2026 at 21:30:01 |
|---|---|
| Change | $0.29 3.52% |
| Buy | $8.57 |
| Sell | $8.20 |
| Last Trade: | Sell 2.00 at $8.40 |
| Day's Volume: | 7,970 |
| Last Close: | $8.57 |
| Open: | $8.035 |
| ISIN: | US21833P3010 |
| Day's Range | $8.035 - $8.70 |
| 52wk Range: | $6.70 - $29.00 |
| Market Capitalisation: | $144.81m |
| VWAP: | $8.45713 |
| Shares in Issue: | 17.55m |
Corbus Pharmace (CRBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.40 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 4 | $8.37 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Buy* | 4 | $8.36 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:25:04 - 27-Feb-26 |
