| Price | $254.78 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.22 0.48% |
| Buy | $405.29 |
| Sell | $119.21 |
| Last Trade: | Buy 19.00 at $254.78 |
| Day's Volume: | 23 |
| Last Close: | $254.5616 |
| Open: | $253.08 |
| ISIN: | US46434V4648 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.55 - $257.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $254.3481 |
| Shares in Issue: | N/A |
Ishares Msci Ac (CRBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $254.78 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 1 | $254.44 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 1 | $254.43 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
10:46:37 - 10-Jul-26 |
