| Price | $251.24 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.76 0.3% |
| Buy | $323.10 |
| Sell | $239.39 |
| Last Trade: | Sell 26.00 at $251.24 |
| Day's Volume: | 241 |
| Last Close: | $251.3183 |
| Open: | $247.57 |
| ISIN: | US46434V4648 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.74 - $252.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.278 |
| Shares in Issue: | N/A |
Ishares Low Car (CRBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $251.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $251.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $251.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 95 | $251.52 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 5 | $251.52 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 65 | $249.70 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 18 | $249.70 | Automatic Execution |
12:22:52 - 21-May-26 |
