| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 253.08 | 254.5616 | 253.08 | 254.5616 | 23 |
| 9th Jul 2026 (Thu) | 253.08 | 253.08 | 253.08 | 253.5584 | 103 |
| 8th Jul 2026 (Wed) | 254.03 | 254.03 | 251.70 | 251.70 | 126 |
| 7th Jul 2026 (Tue) | 254.03 | 254.94 | 254.03 | 252.30 | 301 |
| 6th Jul 2026 (Mon) | 255.10 | 255.10 | 255.10 | 254.38 | 514 |
| 3rd Jul 2026 (Fri) | 252.30 | 252.30 | 251.49 | 251.49 | 0 |
| 2nd Jul 2026 (Thu) | 252.30 | 252.30 | 251.49 | 251.49 | 37 |
| 1st Jul 2026 (Wed) | 252.30 | 252.30 | 252.30 | 251.77 | 103 |
| 30th Jun 2026 (Tue) | 249.03 | 252.97 | 249.03 | 252.97 | 45 |
| 29th Jun 2026 (Mon) | 249.03 | 249.03 | 249.03 | 251.18 | 2 |
| 26th Jun 2026 (Fri) | 249.71 | 249.71 | 247.64 | 247.64 | 156 |
| 25th Jun 2026 (Thu) | 249.71 | 249.71 | 249.37 | 249.37 | 32 |
| 24th Jun 2026 (Wed) | 249.71 | 249.71 | 249.71 | 249.06 | 50 |
| 23rd Jun 2026 (Tue) | 250.00 | 250.00 | 250.00 | 248.87 | 126 |
| 22nd Jun 2026 (Mon) | 254.22 | 254.22 | 254.20 | 254.62 | 306 |
| 19th Jun 2026 (Fri) | 254.819 | 254.819 | 254.819 | 254.67 | 124 |
| 18th Jun 2026 (Thu) | 254.819 | 254.819 | 254.819 | 254.67 | 124 |
| 17th Jun 2026 (Wed) | 254.31 | 254.31 | 251.92 | 251.92 | 8 |
| 16th Jun 2026 (Tue) | 254.31 | 254.31 | 254.31 | 253.66 | 219 |
| 15th Jun 2026 (Mon) | 254.93 | 254.93 | 254.93 | 254.73 | 6 |
| 12th Jun 2026 (Fri) | 252.99 | 252.99 | 252.99 | 252.34 | 192 |
| 11th Jun 2026 (Thu) | 247.38 | 251.08 | 247.38 | 251.08 | 14 |
| 10th Jun 2026 (Wed) | 247.38 | 247.38 | 247.38 | 245.99 | 289 |
| 9th Jun 2026 (Tue) | 248.65 | 248.65 | 248.65 | 249.60 | 0 |
| 8th Jun 2026 (Mon) | 253.14 | 253.14 | 249.8545 | 249.8545 | 47 |
| 5th Jun 2026 (Fri) | 253.14 | 253.14 | 248.31 | 248.60 | 785 |
| 4th Jun 2026 (Thu) | 256.28 | 256.28 | 256.17 | 256.17 | 8 |
| 3rd Jun 2026 (Wed) | 256.28 | 256.28 | 255.71 | 255.71 | 0 |
| 2nd Jun 2026 (Tue) | 256.28 | 257.83 | 256.28 | 257.83 | 45 |
| 1st Jun 2026 (Mon) | 256.28 | 256.44 | 256.28 | 256.44 | 7 |
| 29th May 2026 (Fri) | 256.28 | 256.28 | 256.28 | 255.7812 | 29 |
| 28th May 2026 (Thu) | 254.00 | 254.96 | 254.00 | 254.96 | 2 |
| 27th May 2026 (Wed) | 254.00 | 254.35 | 254.00 | 254.35 | 1 |
| 26th May 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.35 | 169 |
| 25th May 2026 (Mon) | 247.57 | 252.02 | 247.57 | 252.02 | 44 |
| 22nd May 2026 (Fri) | 247.57 | 252.02 | 247.57 | 252.02 | 44 |
| 21st May 2026 (Thu) | 247.57 | 251.3183 | 247.57 | 251.3183 | 241 |
| 20th May 2026 (Wed) | 247.57 | 250.4799 | 247.57 | 250.4799 | 11 |
| 19th May 2026 (Tue) | 247.57 | 247.57 | 247.01 | 247.06 | 301 |
| 18th May 2026 (Mon) | 247.921 | 247.921 | 247.921 | 249.02 | 109 |
| 15th May 2026 (Fri) | 248.29 | 249.22 | 248.29 | 248.5342 | 366 |
| 14th May 2026 (Thu) | 249.43 | 252.22 | 249.43 | 252.22 | 186 |
| 13th May 2026 (Wed) | 249.43 | 251.39 | 249.43 | 251.39 | 14 |
| 12th May 2026 (Tue) | 249.43 | 249.65 | 249.43 | 249.70 | 0 |
| 11th May 2026 (Mon) | 250.80 | 250.80 | 250.67 | 250.67 | 152 |