| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 257.55 | 257.76 | 257.55 | 257.76 | 141 |
| 25th Sep 2026 (Fri) | 257.55 | 259.32 | 257.55 | 259.32 | 0 |
| 24th Sep 2026 (Thu) | 257.55 | 257.91 | 257.55 | 258.02 | 1,568 |
| 23rd Sep 2026 (Wed) | 258.21 | 258.21 | 257.60 | 257.60 | 41 |
| 22nd Sep 2026 (Tue) | 258.21 | 261.07 | 258.21 | 261.07 | 6 |
| 21st Sep 2026 (Mon) | 258.21 | 260.38 | 258.21 | 260.38 | 172 |
| 18th Sep 2026 (Fri) | 258.21 | 258.21 | 256.17 | 256.17 | 105 |
| 17th Sep 2026 (Thu) | 258.21 | 258.21 | 256.7768 | 256.7768 | 0 |
| 16th Sep 2026 (Wed) | 258.21 | 258.21 | 253.69 | 253.69 | 0 |
| 15th Sep 2026 (Tue) | 258.21 | 258.21 | 254.0936 | 254.0936 | 30 |
| 14th Sep 2026 (Mon) | 258.21 | 258.21 | 255.6225 | 255.6225 | 0 |
| 11th Sep 2026 (Fri) | 258.21 | 258.22 | 258.21 | 257.96 | 1,716 |
| 10th Sep 2026 (Thu) | 256.00 | 256.00 | 256.00 | 255.03 | 59 |
| 9th Sep 2026 (Wed) | 259.90 | 259.90 | 257.24 | 257.24 | 21 |
| 8th Sep 2026 (Tue) | 259.90 | 259.90 | 258.99 | 258.99 | 0 |
| 7th Sep 2026 (Mon) | 259.90 | 260.04 | 259.90 | 260.31 | 687 |
| 4th Sep 2026 (Fri) | 259.90 | 260.04 | 259.90 | 260.31 | 687 |
| 3rd Sep 2026 (Thu) | 257.15 | 260.6418 | 257.15 | 260.6418 | 10 |
| 2nd Sep 2026 (Wed) | 257.15 | 257.15 | 257.15 | 258.31 | 8 |
| 1st Sep 2026 (Tue) | 259.98 | 259.98 | 257.07 | 257.07 | 32 |
| 31st Aug 2026 (Mon) | 259.98 | 259.98 | 259.23 | 259.23 | 0 |
| 28th Aug 2026 (Fri) | 259.98 | 259.98 | 259.8793 | 259.8793 | 0 |
| 27th Aug 2026 (Thu) | 259.98 | 260.63 | 259.98 | 260.87 | 110 |
| 26th Aug 2026 (Wed) | 260.22 | 260.22 | 259.08 | 259.08 | 5 |
| 25th Aug 2026 (Tue) | 260.22 | 260.22 | 259.77 | 259.77 | 26 |
| 24th Aug 2026 (Mon) | 260.22 | 260.22 | 257.85 | 257.85 | 2 |
| 21st Aug 2026 (Fri) | 260.22 | 260.22 | 258.93 | 258.93 | 0 |
| 20th Aug 2026 (Thu) | 260.22 | 260.22 | 257.1959 | 257.1959 | 0 |
| 19th Aug 2026 (Wed) | 260.22 | 260.22 | 258.90 | 258.90 | 6 |
| 18th Aug 2026 (Tue) | 260.22 | 260.22 | 257.72 | 257.72 | 0 |
| 17th Aug 2026 (Mon) | 260.22 | 260.54 | 260.22 | 260.54 | 0 |
| 14th Aug 2026 (Fri) | 260.22 | 260.68 | 260.22 | 260.68 | 0 |
| 13th Aug 2026 (Thu) | 260.22 | 261.31 | 260.22 | 261.31 | 7 |
| 12th Aug 2026 (Wed) | 260.22 | 260.22 | 260.22 | 260.36 | 100 |
| 11th Aug 2026 (Tue) | 259.96 | 259.96 | 259.96 | 258.73 | 320 |
| 10th Aug 2026 (Mon) | 258.80 | 258.81 | 258.80 | 258.81 | 0 |
| 7th Aug 2026 (Fri) | 258.80 | 259.59 | 258.80 | 259.59 | 5 |
| 6th Aug 2026 (Thu) | 258.80 | 258.80 | 258.03 | 258.03 | 112 |
| 5th Aug 2026 (Wed) | 258.80 | 258.80 | 258.79 | 258.7293 | 151 |
| 4th Aug 2026 (Tue) | 253.90 | 258.88 | 253.90 | 258.88 | 100 |
| 3rd Aug 2026 (Mon) | 253.90 | 253.90 | 253.90 | 254.58 | 100 |
| 31st Jul 2026 (Fri) | 249.61 | 251.76 | 249.61 | 251.76 | 7 |
| 30th Jul 2026 (Thu) | 249.61 | 249.61 | 249.61 | 251.00 | 56 |
| 29th Jul 2026 (Wed) | 249.33 | 249.33 | 249.33 | 245.6807 | 326 |