| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 247.57 | 250.4799 | 247.57 | 250.4799 | 11 |
| 19th May 2026 (Tue) | 247.57 | 247.57 | 247.01 | 247.06 | 301 |
| 18th May 2026 (Mon) | 247.921 | 247.921 | 247.921 | 249.02 | 109 |
| 15th May 2026 (Fri) | 248.29 | 249.22 | 248.29 | 248.5342 | 366 |
| 14th May 2026 (Thu) | 249.43 | 252.22 | 249.43 | 252.22 | 186 |
| 13th May 2026 (Wed) | 249.43 | 251.39 | 249.43 | 251.39 | 14 |
| 12th May 2026 (Tue) | 249.43 | 249.65 | 249.43 | 249.70 | 0 |
| 11th May 2026 (Mon) | 250.80 | 250.80 | 250.67 | 250.67 | 152 |
| 8th May 2026 (Fri) | 250.80 | 250.83 | 250.80 | 250.82 | 288 |
| 7th May 2026 (Thu) | 243.37 | 248.50 | 243.37 | 248.50 | 0 |
| 6th May 2026 (Wed) | 243.37 | 250.8325 | 243.37 | 250.8325 | 44 |
| 5th May 2026 (Tue) | 243.37 | 245.75 | 243.37 | 245.75 | 0 |
| 4th May 2026 (Mon) | 243.37 | 243.73 | 243.37 | 243.74 | 293 |
| 1st May 2026 (Fri) | 245.161 | 245.161 | 245.161 | 244.66 | 306 |
| 30th Apr 2026 (Thu) | 243.41 | 243.41 | 243.41 | 244.6741 | 315 |
| 29th Apr 2026 (Wed) | 241.02 | 241.26 | 241.02 | 241.26 | 0 |
| 28th Apr 2026 (Tue) | 241.02 | 241.79 | 241.02 | 241.79 | 0 |
| 27th Apr 2026 (Mon) | 241.02 | 243.45 | 241.02 | 243.45 | 29 |
| 24th Apr 2026 (Fri) | 241.02 | 243.48 | 241.02 | 243.48 | 0 |
| 23rd Apr 2026 (Thu) | 241.02 | 241.02 | 241.02 | 241.36 | 35 |
| 22nd Apr 2026 (Wed) | 243.46 | 243.46 | 242.50 | 242.50 | 0 |
| 21st Apr 2026 (Tue) | 243.46 | 243.46 | 240.64 | 240.64 | 16 |
| 20th Apr 2026 (Mon) | 243.46 | 243.46 | 243.46 | 243.36 | 94 |
| 17th Apr 2026 (Fri) | 237.94 | 244.24 | 237.94 | 244.24 | 107 |
| 16th Apr 2026 (Thu) | 237.94 | 240.40 | 237.94 | 240.40 | 0 |
| 15th Apr 2026 (Wed) | 237.94 | 240.45 | 237.94 | 240.45 | 6 |
| 14th Apr 2026 (Tue) | 237.94 | 238.33 | 237.94 | 238.58 | 120 |
| 13th Apr 2026 (Mon) | 233.08 | 235.99 | 233.08 | 235.99 | 101 |
| 10th Apr 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.18 | 100 |
| 9th Apr 2026 (Thu) | 225.36 | 233.08 | 225.36 | 233.08 | 0 |
| 8th Apr 2026 (Wed) | 225.36 | 232.53 | 225.36 | 232.53 | 0 |
| 7th Apr 2026 (Tue) | 225.36 | 225.43 | 225.36 | 225.43 | 55 |
| 6th Apr 2026 (Mon) | 225.36 | 225.36 | 225.36 | 225.36 | 100 |
| 3rd Apr 2026 (Fri) | 218.35 | 224.35 | 218.35 | 224.35 | 110 |
| 2nd Apr 2026 (Thu) | 218.35 | 224.35 | 218.35 | 224.35 | 110 |
| 1st Apr 2026 (Wed) | 218.35 | 225.12 | 218.35 | 225.12 | 13 |
| 31st Mar 2026 (Tue) | 218.35 | 221.67 | 218.35 | 222.8083 | 3 |
| 30th Mar 2026 (Mon) | 218.10 | 218.10 | 215.48 | 216.28 | 0 |
| 27th Mar 2026 (Fri) | 216.92 | 216.94 | 216.92 | 216.47 | 158 |
| 26th Mar 2026 (Thu) | 220.49 | 220.51 | 220.30 | 220.03 | 0 |
| 25th Mar 2026 (Wed) | 224.73 | 224.73 | 224.69 | 224.69 | 96 |
| 24th Mar 2026 (Tue) | 224.73 | 224.73 | 222.75 | 222.75 | 26 |
| 23rd Mar 2026 (Mon) | 224.73 | 225.77 | 224.73 | 224.18 | 0 |