Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Low Car (CRBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $251.24 Automatic Execution
14:52:15 - 21-May-26
Sell* 11 $251.57 Automatic Execution
14:48:37 - 21-May-26
Sell* 13 $251.57 Automatic Execution
14:48:37 - 21-May-26
Sell* 95 $251.52 Automatic Execution
14:17:13 - 21-May-26
Sell* 5 $251.52 Automatic Execution
14:17:13 - 21-May-26
Sell* 65 $249.70 Automatic Execution
12:49:13 - 21-May-26
Sell* 18 $249.70 Automatic Execution
12:22:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13