| Price | $236.76 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $5.08 2.19% |
| Buy | $434.67 |
| Sell | $222.00 |
| Last Trade: | Buy 1.00 at $237.26 |
| Day's Volume: | 127 |
| Last Close: | $237.16 |
| Open: | $236.76 |
| ISIN: | US46434V4648 |
| Day's Range | $236.76 - $236.76 |
| 52wk Range: | $200.74 - $240.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $236.32345 |
| Shares in Issue: | N/A |
Ishares Msci Ac (CRBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $237.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $236.76 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $236.64 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 10 | $236.64 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 4 | $236.56 | Automatic Execution |
13:48:19 - 06-Feb-26 |
