| Price | $33.78 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.08 -3.1% |
| Buy | $35.47 |
| Sell | $31.79 |
| Last Trade: | Sell 10.00 at $33.73 |
| Day's Volume: | 591,369 |
| Last Close: | $33.78 |
| Open: | $34.695 |
| ISIN: | US21871X1090 |
| Day's Range | $33.64 - $35.03 |
| 52wk Range: | $22.20 - $35.64 |
| Market Capitalisation: | $15.54b |
| VWAP: | $34.19484 |
| Shares in Issue: | 445.77m |
Corebridge Fina (CRBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $33.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 32 | $33.73 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 6 | $33.725 | Automatic Execution |
15:52:44 - 28-Sep-26 |
