| Price | $30.53 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.23 0.76% |
| Buy | $31.50 |
| Sell | $28.28 |
| Last Trade: | Sell 1.00 at $30.54 |
| Day's Volume: | 103,554 |
| Last Close: | $30.55 |
| Open: | $30.895 |
| ISIN: | US21871X1090 |
| Day's Range | $30.31 - $30.895 |
| 52wk Range: | $22.20 - $36.57 |
| Market Capitalisation: | $13.64b |
| VWAP: | $30.56182 |
| Shares in Issue: | 445.77m |
Corebridge Fina (CRBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 73 | $30.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 252 | $30.55 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $30.545 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 26 | $30.545 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:55:45 - 10-Jul-26 |
