| Price | $27.65 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.14 0.51% |
| Buy | $29.75 |
| Sell | $27.20 |
| Last Trade: | Sell 3.00 at $27.57 |
| Day's Volume: | 277,587 |
| Last Close: | $27.65 |
| Open: | $27.355 |
| ISIN: | US21871X1090 |
| Day's Range | $27.24 - $27.91 |
| 52wk Range: | $22.20 - $36.89 |
| Market Capitalisation: | $12.59b |
| VWAP: | $27.59322 |
| Shares in Issue: | 481.69m |
Corebridge Fina (CRBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 37 | $27.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 80 | $27.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $27.58 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 400 | $27.58 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 400 | $27.58 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
15:53:36 - 21-May-26 |
