Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $33.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $33.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 3 $33.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $33.73 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 32 $33.73 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 6 $33.725 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 60 $33.725 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $33.725 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 40 $33.725 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $33.725 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 16 $33.725 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $33.725 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 40 $33.725 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $33.725 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 50 $33.725 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 26 $33.71 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 26 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 87 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 5 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 77 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 23 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 41 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 50 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 50 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 9 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 27 $33.72 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 10 $33.725 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 128 $33.73 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 72 $33.73 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 5 $33.73 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 5 $33.72 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 5 $33.72 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 6 $33.72 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 2 $33.72 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 10 $33.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 8 $33.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 110 $33.735 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 110 $33.735 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 10 $33.73 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 300 $33.74 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 300 $33.74 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 200 $33.74 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 7 $33.745 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 14 $33.745 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $33.745 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 61 $33.745 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 200 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 31 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 31 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 31 $33.735 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 69 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 2 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 169 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 31 $33.735 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 31 $33.735 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 1 $33.735 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 200 $33.735 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 1 $33.735 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 13 $33.735 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 4 $33.735 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1 $33.735 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $33.725 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $33.725 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $33.72 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 200 $33.715 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 75 $33.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 34 $33.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 166 $33.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $33.71 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 148 $33.71 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $33.71 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $33.71 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 20 $33.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 68 $33.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $33.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $33.73 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 12 $33.73 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 3 $33.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $33.74 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 66 $33.74 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 53 $33.74 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 37 $33.73 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 53 $33.73 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 14 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 190 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 210 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 20 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 16 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 12 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $33.75 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 4 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 400 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 45 $33.735 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 35 $33.735 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 38 $33.74 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 102 $33.735 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 353 $33.735 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 184 $33.735 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 16 $33.735 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 200 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 16 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 2 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 200 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 98 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 2 $33.73 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 183 $33.735 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 200 $33.735 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 6 $33.735 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 70 $33.73 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 57 $33.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 57 $33.72 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 70 $33.72 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 70 $33.72 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 90 $33.72 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $33.72 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $33.715 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $33.715 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 166 $33.73 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 200 $33.73 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1,157 $33.73 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 51 $33.73 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 1 $33.735 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $33.735 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $33.735 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 101 $33.735 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 200 $33.735 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 200 $33.735 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 200 $33.735 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 1 $33.735 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 66 $33.73 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $33.73 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 112 $33.73 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 25 $33.72 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $33.72 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 25 $33.72 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 19 $33.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 7 $33.745 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $33.745 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $33.745 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 70 $33.74 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 20 $33.74 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 300 $33.74 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $33.745 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $33.745 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 200 $33.745 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $33.745 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $33.745 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 200 $33.74 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 93 $33.74 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 96 $33.74 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 200 $33.74 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 57 $33.74 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 4 $33.74 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 43 $33.74 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 200 $33.74 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 140 $33.74 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 500 $33.735 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 32 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 11 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 130 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 130 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 80 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $33.735 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 1 $33.735 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 200 $33.735 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 200 $33.74 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 200 $33.74 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 200 $33.74 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 200 $33.735 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 200 $33.735 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 51 $33.735 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 14 $33.73 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 70 $33.73 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 200 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 200 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 79 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 3 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 4 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 2 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 2 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 4 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 2 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 2 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 2 $33.725 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 8 $33.73 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 2 $33.73 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 5 $33.74 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 5 $33.74 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 5 $33.75 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 10 $33.76 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $33.76 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 30 $33.76 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $33.765 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $33.77 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 10 $33.77 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 17 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 200 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 95 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 29 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 10 $33.78 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 29 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 17 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 12 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 2 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $33.795 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 200 $33.77 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 200 $33.77 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $33.765 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $33.765 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 200 $33.765 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 200 $33.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 7 $33.75 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 10 $33.75 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $33.75 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 98 $33.75 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 27 $33.75 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 3 $33.74 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 1 $33.74 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 35 $33.73 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $33.735 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 59 $33.725 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 78 $33.73 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $33.73 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 130 $33.73 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $33.72 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 200 $33.715 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 200 $33.73 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $33.735 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 10 $33.73 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $33.74 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 2 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 4 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $33.745 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 200 $33.785 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 200 $33.79 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 100 $33.795 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 90 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 130 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 200 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 10 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 190 $33.795 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 10 $33.795 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 200 $33.795 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 10 $33.80 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 25 $33.79 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 10 $33.79 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 7 $33.785 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 7 $33.785 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 7 $33.785 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 100 $33.785 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 200 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 80 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 261 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 3 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 97 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 10 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 39 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 20 $33.795 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 6 $33.795 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 6 $33.795 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 6 $33.795 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 200 $33.80 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $33.80 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $33.80 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $33.795 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 21 $33.80 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 4 $33.80 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $33.805 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 200 $33.80 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 200 $33.805 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 200 $33.805 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 100 $33.805 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 100 $33.805 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 200 $33.805 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 200 $33.805 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 100 $33.785 Automatic Execution
 15:23:56 - 28-Sep-26
Unknown* 200 $33.785 Automatic Execution
 15:23:50 - 28-Sep-26
Unknown* 200 $33.785 Automatic Execution
 15:23:48 - 28-Sep-26
Unknown* 200 $33.785 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:23:48 - 28-Sep-26
Unknown* 5 $33.80 Automatic Execution
 15:23:42 - 28-Sep-26
Unknown* 5 $33.80 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 1 $33.80 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 1 $33.81 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 5 $33.81 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 200 $33.82 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 200 $33.825 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $33.83 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 77 $33.83 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 39 $33.83 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 5 $33.83 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 400 $33.83 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 200 $33.835 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $33.835 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 75 $33.83 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $33.83 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 100 $33.815 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 25 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 25 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 230 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 25 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 96 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 70 $33.815 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 90 $33.815 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $33.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 99 $33.81 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $33.81 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $33.81 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 200 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 200 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 200 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 200 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 100 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 200 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 200 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 200 $33.805 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 1 $33.805 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 1 $33.805 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 4 $33.80 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $33.81 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 5 $33.81 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $33.81 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $33.81 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 100 $33.815 Automatic Execution
 15:21:27 - 28-Sep-26
Unknown* 120 $33.82 Automatic Execution
 15:21:27 - 28-Sep-26
Unknown* 30 $33.82 Automatic Execution
 15:21:27 - 28-Sep-26
Unknown* 30 $33.82 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 30 $33.82 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 96 $33.82 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 100 $33.805 Automatic Execution
 15:21:09 - 28-Sep-26
Unknown* 172 $33.795 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 10 $33.78 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 6 $33.78 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 124 $33.77 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 400 $33.76 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 184 $33.76 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 82 $33.76 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 140 $33.76 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 7 $33.77 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 12 $33.76 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $33.755 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 8 $33.75 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $33.73 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 33 $33.72 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 300 $33.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 60 $33.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 6 $33.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $33.735 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $33.74 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 200 $33.72 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 50 $33.71 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 200 $33.71 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $33.715 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $33.68 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 85 $33.68 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 15 $33.68 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 100 $33.675 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $33.675 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $33.685 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 100 $33.685 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 100 $33.685 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 100 $33.69 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 100 $33.69 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 90 $33.705 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 30 $33.71 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 90 $33.715 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $33.715 Automatic Execution
 15:17:34 - 28-Sep-26
Unknown* 100 $33.715 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $33.72 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 67 $33.70 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $33.70 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 200 $33.695 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 50 $33.71 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $33.70 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 25 $33.68 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 242 $33.69 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 8 $33.665 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 8 $33.665 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 2 $33.665 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 6 $33.665 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $33.66 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 200 $33.65 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 70 $33.65 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 90 $33.65 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 130 $33.65 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 5 $33.64 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 100 $33.65 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 200 $33.65 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 140 $33.65 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 57 $33.65 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 99 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 200 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 45 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 254 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 14 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 32 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 200 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 49 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 28 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 86 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 14 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 200 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 200 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 46 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 39 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 89 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 7 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 208 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $33.645 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $33.645 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 100 $33.645 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 100 $33.645 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $33.645 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 6 $33.66 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 100 $33.665 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $33.67 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 42 $33.675 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 100 $33.675 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $33.69 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 2 $33.695 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 200 $33.69 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 200 $33.70 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 2 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 25 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 200 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 64 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 65 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 65 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 63 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 91 $33.715 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $33.715 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 99 $33.715 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 101 $33.715 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 200 $33.715 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 45 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 55 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 1 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 5 $33.73 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 2 $33.73 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 4 $33.73 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 1 $33.73 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 500 $33.72 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 200 $33.75 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $33.75 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 38 $33.76 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 62 $33.76 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 80 $33.77 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 20 $33.77 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 100 $33.77 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 5 $33.77 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $33.775 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $33.775 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 240 $33.77 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 33 $33.76 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $33.775 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 200 $33.775 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $33.775 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 200 $33.775 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $33.775 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 200 $33.775 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 200 $33.775 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 100 $33.78 Automatic Execution
 15:15:31 - 28-Sep-26
Unknown* 98 $33.75 Automatic Execution
 15:15:31 - 28-Sep-26
Unknown* 100 $33.75 Automatic Execution
 15:15:31 - 28-Sep-26
Unknown* 2 $33.75 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $33.75 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $33.75 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 79 $33.76 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 52 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 200 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 25 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 200 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 25 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 5 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 94 $33.78 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 33 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 25 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $33.77 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 6 $33.78 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $34.12 Automatic Execution
 14:57:18 - 28-Sep-26
Unknown* 3 $34.12 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 58 $34.12 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 71 $34.12 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 29 $34.12 Automatic Execution
 14:57:18 - 28-Sep-26
Unknown* 2 $34.13 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1 $34.135 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 89 $34.135 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 25 $34.135 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 25 $34.135 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 25 $34.135 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 300 $34.135 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 149 $34.135 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 50 $34.135 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $34.135 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 90 $34.14 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 1 $34.14 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 2 $34.14 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 200 $34.135 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 6 $34.15 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 3 $34.15 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 1 $34.15 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $34.155 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 1 $34.15 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 5 $34.16 Automatic Execution
 14:54:24 - 28-Sep-26
Unknown* 66 $34.165 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 3 $34.18 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $34.19 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $34.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $34.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 14:53:11 - 28-Sep-26
Unknown* 100 $34.17 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 200 $34.17 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $34.17 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 1 $34.18 Automatic Execution
 14:52:45 - 28-Sep-26
Unknown* 97 $34.175 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 1 $34.175 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 1 $34.18 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 100 $34.18 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 14 $34.18 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 10 $34.17 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 6 $34.17 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 6 $34.16 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 56 $34.18 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 156 $34.18 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 155 $34.18 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 45 $34.18 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 55 $34.18 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 14:50:57 - 28-Sep-26
Unknown* 298 $34.175 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 298 $34.175 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 27 $34.165 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 4 $34.17 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $34.18 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 25 $34.19 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $34.18 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 10 $34.19 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 86 $34.20 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 14 $34.20 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 86 $34.20 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 14 $34.20 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 45 $34.20 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 55 $34.20 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 90 $34.19 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 130 $34.19 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 70 $34.19 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $34.19 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $34.19 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 4 $34.19 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 3 $34.19 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 3 $34.19 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 1 $34.185 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 1 $34.18 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $34.19 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $34.19 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $34.20 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 80 $34.18 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 12 $34.18 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $34.175 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 7 $34.16 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 12 $34.16 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 3 $34.15 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 1 $34.15 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 4 $34.15 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 3 $34.15 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 4 $34.15 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 6 $34.15 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 297 $34.15 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 10 $34.145 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 15 $34.145 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 85 $34.145 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 15 $34.145 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 1 $34.145 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 1 $34.145 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $34.145 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 2 $34.14 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 100 $34.145 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 98 $34.14 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 100 $34.145 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 1 $34.14 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 1 $34.14 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 29 $34.13 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 8 $34.125 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 8 $34.125 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 8 $34.125 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 20 $34.13 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $34.22 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $34.22 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $34.22 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 98 $34.23 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 1 $34.23 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 2 $34.24 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 22 $34.24 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 90 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 2 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 22 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 44 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 297 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 66 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 29 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 12 $34.23 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $34.225 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 500 $34.22 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 297 $34.22 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 66 $34.22 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 2 $34.22 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 63 $34.22 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 10 $34.21 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 57 $34.22 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 30 $34.215 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 100 $34.215 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 100 $34.215 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 100 $34.215 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 1 $34.21 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 200 $34.205 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $34.195 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 100 $34.20 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 100 $34.20 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $34.205 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 99 $34.19 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 100 $34.185 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 7 $34.19 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 9 $34.18 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 100 $34.19 Automatic Execution
 14:24:28 - 28-Sep-26
Unknown* 100 $34.195 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 14:24:15 - 28-Sep-26
Unknown* 6 $34.19 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $34.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 15 $34.205 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 86 $34.215 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 200 $34.23 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 5 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 86 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 14 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 5 $34.25 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 100 $34.255 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $34.26 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 49 $34.27 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 50 $34.27 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 200 $34.27 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 30 $34.27 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 37 $34.27 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 200 $34.28 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 86 $34.28 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 14 $34.28 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 300 $34.28 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 200 $34.28 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 1 $34.275 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 9 $34.27 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 4 $34.265 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 4 $34.265 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 9 $34.26 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 10 $34.26 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 3 $34.24 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 99 $34.24 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 400 $34.24 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 600 $34.23 Automatic Execution
 14:18:36 - 28-Sep-26
Buy* 1 $34.225 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 10 $34.225 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 5 $34.245 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 99 $34.25 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 1 $34.25 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 1 $34.26 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 1 $34.275 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 5 $34.27 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 198 $34.27 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 26 $34.29 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 4 $34.28 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 2 $34.28 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 200 $34.28 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 2 $34.28 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1 $34.275 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 1 $34.285 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 100 $34.285 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 400 $34.28 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 399 $34.27 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 1 $34.265 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $34.27 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 4 $34.265 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 100 $34.27 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 100 $34.275 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 100 $34.275 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 6 $34.27 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 297 $34.27 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 1 $34.265 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 200 $34.26 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 2 $34.26 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 2 $34.26 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $34.255 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 4 $34.255 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 97 $34.25 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 8 $34.25 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 5 $34.25 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 500 $34.24 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 2 $34.24 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 94 $34.24 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 104 $34.24 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 68 $34.235 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 200 $34.24 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 10 $34.24 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 9 $34.24 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 3 $34.23 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 5 $34.23 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 100 $34.22 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1 $34.22 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 400 $34.21 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 200 $34.21 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 3 $34.20 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 49 $34.21 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 1 $34.21 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 6 $34.215 Automatic Execution
 13:50:10 - 28-Sep-26
Unknown* 100 $34.215 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 8 $34.20 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 60 $34.20 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 7 $34.20 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $34.19 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 200 $34.19 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.175 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $34.165 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 22 $34.17 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 5 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 76 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 75 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 12 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 500 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 78 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 65 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 2 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 51 $34.16 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 13 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 200 $34.15 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 4 $34.13 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 26 $34.13 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 200 $34.13 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 30 $34.13 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $34.15 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 30 $34.15 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 365 $34.14 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 30 $34.14 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 89 $34.14 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 4 $34.14 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 400 $34.14 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 29 $34.145 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 7 $34.14 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 599 $34.14 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $34.14 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 5 $34.14 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 10 $34.145 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 200 $34.28 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 40 $34.28 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $34.29 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $34.31 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $34.315 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $34.32 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 100 $34.325 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 100 $34.325 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 200 $34.33 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 200 $34.33 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $34.335 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 8 $34.34 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 6 $34.34 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $34.33 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $34.35 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 400 $34.37 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 141 $34.37 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 30 $34.36 Automatic Execution
 13:17:08 - 28-Sep-26
Unknown* 70 $34.36 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 74 $34.37 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 26 $34.37 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 13:17:08 - 28-Sep-26
Unknown* 3 $34.36 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 8 $34.36 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 19 $34.35 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 20 $34.32 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 2 $34.325 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 12:53:52 - 28-Sep-26
Unknown* 50 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 1 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 31 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 36 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 36 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 33 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 52 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 10 $34.245 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5 $34.25 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 297 $34.25 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 60 $34.25 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $34.25 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 10 $34.245 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $34.245 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 11 $34.24 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 5 $34.225 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 200 $34.22 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 200 $34.22 Automatic Execution
 12:52:28 - 28-Sep-26
Unknown* 10 $34.215 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 100 $34.215 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 5 $34.22 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 200 $34.24 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 20 $34.26 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 200 $34.26 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 90 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 1 $34.265 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 2 $34.245 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 70 $34.24 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 200 $34.24 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 2 $34.255 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 2 $34.255 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 2 $34.255 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 1 $34.255 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 66 $34.25 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 4 $34.25 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 10 $34.245 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $34.245 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 200 $34.24 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 2 $34.24 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 3 $34.24 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 5 $34.25 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 300 $34.26 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 1 $34.265 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 400 $34.26 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 15 $34.26 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 2 $34.26 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 4 $34.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 200 $34.27 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 200 $34.27 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 1 $34.285 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 300 $34.29 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 7 $34.295 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $34.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $34.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $34.27 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 7 $34.33 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 25 $34.34 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 90 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 200 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 90 $34.345 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $34.35 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 400 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 166 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $34.34 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 400 $34.35 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 70 $34.345 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $34.33 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $34.33 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $34.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 100 $34.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 47 $34.31 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 153 $34.31 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 200 $34.31 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 99 $34.30 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 6 $34.30 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 8 $34.25 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $34.235 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 36 $34.235 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 64 $34.235 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $34.235 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 2 $34.23 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 40 $34.225 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 60 $34.225 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 60 $34.225 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 6 $34.225 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 6 $34.225 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 3 $34.22 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 2 $34.22 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 200 $34.22 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 100 $34.22 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $34.22 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $34.22 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 50 $34.22 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 12 $34.215 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 12 $34.215 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 12 $34.215 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 100 $34.215 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 14 $34.21 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 10 $34.21 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 10 $34.21 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 10 $34.21 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $34.22 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $34.225 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $34.225 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $34.225 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $34.265 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 28 $34.26 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 400 $34.26 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 20 $34.26 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 54 $34.26 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 46 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 32 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 68 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 54 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 90 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 56 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 44 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 100 $34.25 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 5 $34.25 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $34.265 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 1 $34.285 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 10 $34.28 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 10 $34.28 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 200 $34.28 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 10 $34.28 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 200 $34.28 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $34.295 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $34.295 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 200 $34.295 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $34.295 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 200 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 2 $34.30 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 6 $34.31 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 22 $34.35 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 5 $34.36 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 6 $34.385 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 6 $34.385 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 6 $34.385 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $34.385 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 5 $34.38 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 100 $34.42 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1 $34.425 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 96 $34.43 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 4 $34.43 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1 $34.43 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 2 $34.41 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 12 $34.41 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 200 $34.40 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 4 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 25 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 93 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 7 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 14 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 6 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 6 $34.385 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 25 $34.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 6 $34.37 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 96 $34.36 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $34.365 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $34.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $34.39 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 500 $34.38 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $34.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $34.39 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 4 $34.34 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 26 $34.34 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $34.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.375 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $34.375 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $34.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $34.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $34.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 65 $34.32 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $34.32 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 6 $34.32 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $34.325 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 100 $34.325 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 200 $34.34 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 20 $34.345 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.345 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 28 $34.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 52 $34.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.345 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $34.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $34.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 46 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $34.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 46 $34.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 14 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $34.355 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $34.345 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $34.345 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $34.345 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 75 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.345 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $34.325 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 20 $34.325 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 10 $34.265 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 10 $34.265 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 200 $34.26 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 50 $34.26 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 9 $34.26 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $34.245 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 3 $34.245 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 12 $34.25 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 88 $34.25 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 2 $34.26 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 15 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 70 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 12 $34.25 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 2 $34.245 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 50 $34.245 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 50 $34.245 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 2 $34.245 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 2 $34.245 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 200 $34.25 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 11:51:36 - 28-Sep-26
Sell* 7 $34.26 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 8 $34.26 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 100 $34.265 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 18 $34.26 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 18 $34.26 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 2 $34.255 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 3 $34.255 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 2 $34.255 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 10 $34.25 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 27 $34.25 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 53 $34.25 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 400 $34.25 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 22 $34.25 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 100 $34.245 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 90 $34.245 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 2 $34.25 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 13 $34.26 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 800 $34.25 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 5 $34.245 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 5 $34.245 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 5 $34.245 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 99 $34.26 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $34.26 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 1 $34.26 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 5 $34.27 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 11:47:20 - 28-Sep-26
Unknown* 100 $34.285 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 10 $34.285 Automatic Execution
 11:46:44 - 28-Sep-26
Unknown* 10 $34.285 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 48 $34.28 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 5 $34.28 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 170 $34.295 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 100 $34.295 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 4 $34.295 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 100 $34.295 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 400 $34.31 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 17 $34.315 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 10 $34.395 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 8 $34.395 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 10 $34.395 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 8 $34.395 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 8 $34.395 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $34.40 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $34.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $34.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 88 $34.40 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 100 $34.40 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 6 $34.40 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 6 $34.40 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 6 $34.40 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 11 $34.39 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 113 $34.37 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 30 $34.37 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 7 $34.36 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 4 $34.36 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 90 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 25 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 52 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 4 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 59 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 26 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 25 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 25 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 33 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 400 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 25 $34.345 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 10 $34.345 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 41 $34.35 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $34.355 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 99 $34.34 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 10 $34.33 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 200 $34.33 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 10 $34.335 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 10 $34.315 Automatic Execution
 11:18:40 - 28-Sep-26
Unknown* 31 $34.31 Automatic Execution
 11:18:19 - 28-Sep-26
Unknown* 1 $34.31 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 24 $34.30 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 200 $34.30 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 2 $34.30 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 25 $34.295 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 48 $34.29 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 97 $34.29 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 20 $34.295 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 20 $34.295 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 200 $34.28 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 21 $34.29 Automatic Execution
 11:17:03 - 28-Sep-26
Unknown* 100 $34.29 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 11:17:03 - 28-Sep-26
Unknown* 5 $34.285 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 199 $34.29 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 1 $34.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $34.30 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 200 $34.30 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 11 $34.31 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 70 $34.32 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 90 $34.32 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 200 $34.32 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 40 $34.32 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $34.33 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $34.315 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 100 $34.315 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 1 $34.405 Automatic Execution
 10:51:04 - 28-Sep-26
Unknown* 1 $34.405 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 5 $34.38 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 5 $34.38 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 1 $34.40 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $34.405 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $34.42 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 200 $34.42 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $34.425 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 1 $34.44 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 100 $34.445 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 5 $34.44 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 75 $34.46 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 100 $34.46 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 200 $34.46 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 300 $34.46 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $34.46 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 200 $34.46 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $34.465 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 1 $34.465 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $34.465 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 2 $34.465 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 2 $34.465 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $34.46 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 100 $34.455 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $34.46 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $34.465 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 4 $34.46 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 29 $34.46 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $34.475 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $34.475 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $34.475 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $34.475 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $34.475 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $34.475 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 100 $34.495 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 100 $34.495 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 10 $34.50 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 90 $34.50 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 4 $34.49 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 200 $34.49 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $34.495 Automatic Execution
 10:48:33 - 28-Sep-26
Unknown* 100 $34.515 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $34.51 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $34.51 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $34.51 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $34.51 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 200 $34.52 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 200 $34.52 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 54 $34.53 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 12 $34.51 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 90 $34.49 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 200 $34.49 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $34.485 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 1 $34.485 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 8 $34.48 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $34.48 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 2 $34.48 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $34.475 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 11 $34.475 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 62 $34.47 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $34.47 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 4 $34.47 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 7 $34.47 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $34.47 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $34.465 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $34.465 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $34.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $34.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $34.46 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $34.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $34.465 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $34.465 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 9 $34.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $34.465 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $34.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $34.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $34.495 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 98 $34.51 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 2 $34.51 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $34.565 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 41 $34.58 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 59 $34.58 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 25 $34.685 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 25 $34.675 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $34.675 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $34.675 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $34.67 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 68 $34.67 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 68 $34.665 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 200 $34.67 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 49 $34.69 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 99 $34.685 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 6 $34.68 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 48 $34.68 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $34.685 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 42 $34.685 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 58 $34.685 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 51 $34.68 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 400 $34.68 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 49 $34.67 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 300 $34.68 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 10:18:15 - 28-Sep-26
Unknown* 49 $34.685 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $34.685 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $34.685 Automatic Execution
 10:17:28 - 28-Sep-26
Unknown* 5 $34.68 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 49 $34.68 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 200 $34.69 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 25 $34.69 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 23 $34.69 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 77 $34.69 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 25 $34.69 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 25 $34.69 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 52 $34.69 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 50 $34.69 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 48 $34.68 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 2 $34.68 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 48 $34.67 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 53 $34.67 Automatic Execution
 10:16:56 - 28-Sep-26
Unknown* 100 $34.665 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 47 $34.67 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 81 $34.685 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 70 $34.685 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 9 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 9 $34.695 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 6 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 50 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 200 $34.69 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 101 $34.70 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 6 $34.70 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 101 $34.70 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 400 $34.70 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 12 $34.70 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 10 $34.71 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 100 $34.72 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 100 $34.715 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 100 $34.715 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 100 $34.715 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 1 $34.72 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 77 $34.70 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 23 $34.70 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 100 $34.71 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 4 $34.71 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 48 $34.71 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 49 $34.69 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 97 $34.68 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 44 $34.68 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 6 $34.69 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $34.69 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 305 $34.71 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $34.665 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 5 $34.67 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 5 $34.67 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 23 $34.66 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 5 $34.70 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 96 $34.66 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 4 $34.66 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $34.67 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $34.66 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $34.66 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $34.66 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 200 $34.63 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 6 $34.63 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 10 $34.67 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 200 $34.67 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 4 $34.67 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 4 $34.665 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 7 $34.68 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 7 $34.68 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $34.655 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 100 $34.66 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $34.66 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 309 $34.67 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 200 $34.68 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 50 $34.68 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 200 $34.70 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 19 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 22 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 70 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 33 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 45 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $34.71 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 6 $34.70 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 57 $34.70 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 46 $34.70 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 100 $34.69 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 28 $34.68 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $34.675 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 18 $34.67 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 100 $34.66 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $34.665 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $34.66 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $34.66 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 65 $34.66 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $34.68 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 7 $34.72 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $34.73 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 17 $34.72 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 34 $34.71 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 166 $34.71 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 43 $34.72 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 200 $34.875 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $34.875 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $34.875 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $34.875 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $34.875 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $34.875 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $34.89 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $34.93 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $34.93 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $34.93 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $34.93 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $34.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $34.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $34.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $34.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $34.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $34.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 26 $34.83 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $34.79 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $34.77 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 116 $34.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $34.79 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 15 $34.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $34.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $34.78 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $34.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $34.695 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $34.695 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $34.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $34.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $34.695 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $34.695 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $34.73 Ordinary
 09:27:55 - 28-Sep-26
Sell* 112 $34.30 Ordinary
 08:45:30 - 28-Sep-26
Sell* 171 $34.35 Ordinary
 08:45:30 - 28-Sep-26
Sell* 1 $34.49 Ordinary
 08:45:30 - 28-Sep-26
Sell* 58 $34.38 Ordinary
 08:45:30 - 28-Sep-26
Sell* 5 $34.49 Ordinary
 08:45:30 - 28-Sep-26
Sell* 1 $34.50 Ordinary
 08:45:30 - 28-Sep-26
Sell* 1 $34.85 Ordinary
 06:37:31 - 28-Sep-26
Buy* 2 $35.06 Ordinary
 04:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00