Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $27.57 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $27.57 Automatic Execution
 15:54:10 - 21-May-26
Sell* 37 $27.57 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 15:54:10 - 21-May-26
Sell* 80 $27.58 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $27.58 Automatic Execution
 15:53:50 - 21-May-26
Buy* 25 $27.58 Automatic Execution
 15:53:44 - 21-May-26
Sell* 400 $27.58 Automatic Execution
 15:53:36 - 21-May-26
Sell* 400 $27.58 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $27.58 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $27.58 Automatic Execution
 15:53:36 - 21-May-26
Sell* 136 $27.58 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 166 $27.585 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $27.58 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 15:53:07 - 21-May-26
Unknown* 200 $27.57 Automatic Execution
 15:53:06 - 21-May-26
Sell* 9 $27.57 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $27.57 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $27.57 Automatic Execution
 15:53:06 - 21-May-26
Sell* 200 $27.57 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 65 $27.575 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 35 $27.575 Automatic Execution
 15:52:43 - 21-May-26
Buy* 1 $27.57 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $27.565 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 15:52:25 - 21-May-26
Buy* 96 $27.56 Automatic Execution
 15:52:25 - 21-May-26
Buy* 109 $27.56 Automatic Execution
 15:52:25 - 21-May-26
Buy* 80 $27.56 Automatic Execution
 15:52:25 - 21-May-26
Buy* 234 $27.56 Automatic Execution
 15:52:25 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $27.56 Automatic Execution
 15:52:23 - 21-May-26
Sell* 10 $27.56 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $27.56 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1 $27.565 Automatic Execution
 15:52:16 - 21-May-26
Buy* 99 $27.56 Automatic Execution
 15:51:50 - 21-May-26
Buy* 200 $27.56 Automatic Execution
 15:51:50 - 21-May-26
Buy* 80 $27.56 Automatic Execution
 15:51:50 - 21-May-26
Sell* 20 $27.57 Automatic Execution
 15:51:27 - 21-May-26
Buy* 48 $27.575 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 38 $27.575 Automatic Execution
 15:51:11 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 15:51:11 - 21-May-26
Sell* 10 $27.58 Automatic Execution
 15:51:11 - 21-May-26
Sell* 88 $27.58 Automatic Execution
 15:51:11 - 21-May-26
Sell* 12 $27.58 Automatic Execution
 15:51:11 - 21-May-26
Sell* 5 $27.58 Automatic Execution
 15:51:09 - 21-May-26
Sell* 85 $27.58 Automatic Execution
 15:51:04 - 21-May-26
Sell* 4 $27.58 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 200 $27.585 Automatic Execution
 15:51:04 - 21-May-26
Sell* 17 $27.58 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 252 $27.585 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 15:51:01 - 21-May-26
Buy* 6 $27.58 Automatic Execution
 15:51:01 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 100 $27.57 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 100 $27.555 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 150 $27.555 Automatic Execution
 15:50:27 - 21-May-26
Sell* 7 $27.55 Automatic Execution
 15:50:27 - 21-May-26
Sell* 93 $27.55 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $27.55 Automatic Execution
 15:50:27 - 21-May-26
Sell* 10 $27.56 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 15:50:26 - 21-May-26
Buy* 200 $27.565 Automatic Execution
 15:50:19 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 15:50:19 - 21-May-26
Buy* 96 $27.55 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $27.55 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:50:01 - 21-May-26
Buy* 80 $27.545 Automatic Execution
 15:50:01 - 21-May-26
Buy* 4 $27.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $27.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:49:56 - 21-May-26
Buy* 6 $27.53 Automatic Execution
 15:49:56 - 21-May-26
Buy* 5 $27.53 Automatic Execution
 15:49:56 - 21-May-26
Buy* 95 $27.53 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $27.52 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $27.52 Automatic Execution
 15:49:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $27.52 Automatic Execution
 15:49:56 - 21-May-26
Buy* 3 $27.52 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $27.51 Automatic Execution
 15:49:55 - 21-May-26
Sell* 4 $27.51 Automatic Execution
 15:49:50 - 21-May-26
Sell* 2 $27.51 Automatic Execution
 15:49:50 - 21-May-26
Sell* 8 $27.51 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $27.51 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $27.51 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $27.51 Automatic Execution
 15:48:56 - 21-May-26
Sell* 74 $27.51 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $27.51 Automatic Execution
 15:48:34 - 21-May-26
Buy* 16 $27.51 Automatic Execution
 15:48:34 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $27.51 Automatic Execution
 15:48:34 - 21-May-26
Buy* 6 $27.50 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $27.495 Automatic Execution
 15:48:25 - 21-May-26
Buy* 74 $27.495 Automatic Execution
 15:48:25 - 21-May-26
Buy* 126 $27.495 Automatic Execution
 15:48:25 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:48:25 - 21-May-26
Sell* 156 $27.50 Automatic Execution
 15:48:07 - 21-May-26
Sell* 4 $27.50 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $27.505 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 17 $27.50 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 12 $27.50 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $27.50 Automatic Execution
 15:48:06 - 21-May-26
Buy* 200 $27.495 Automatic Execution
 15:48:03 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 15:47:51 - 21-May-26
Sell* 4 $27.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $27.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 6 $27.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 6 $27.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 6 $27.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 60 $27.50 Automatic Execution
 15:47:50 - 21-May-26
Buy* 48 $27.495 Automatic Execution
 15:47:50 - 21-May-26
Buy* 74 $27.495 Automatic Execution
 15:47:50 - 21-May-26
Buy* 126 $27.495 Automatic Execution
 15:47:50 - 21-May-26
Buy* 252 $27.495 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 15:47:06 - 21-May-26
Buy* 19 $27.49 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 15:47:06 - 21-May-26
Buy* 31 $27.49 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 174 $27.475 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 126 $27.475 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 48 $27.475 Automatic Execution
 15:47:00 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 15:46:57 - 21-May-26
Sell* 4 $27.47 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 200 $27.475 Automatic Execution
 15:46:57 - 21-May-26
Sell* 10 $27.48 Automatic Execution
 15:46:57 - 21-May-26
Sell* 200 $27.48 Automatic Execution
 15:46:57 - 21-May-26
Buy* 100 $27.485 Automatic Execution
 15:46:24 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:46:20 - 21-May-26
Buy* 150 $27.48 Automatic Execution
 15:46:20 - 21-May-26
Buy* 150 $27.48 Automatic Execution
 15:46:20 - 21-May-26
Sell* 252 $27.475 Automatic Execution
 15:46:20 - 21-May-26
Sell* 100 $27.47 Automatic Execution
 15:46:20 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 15:46:19 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 15:46:19 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 15:46:19 - 21-May-26
Sell* 65 $27.48 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 100 $27.485 Automatic Execution
 15:46:08 - 21-May-26
Sell* 50 $27.485 Automatic Execution
 15:45:59 - 21-May-26
Sell* 150 $27.485 Automatic Execution
 15:45:59 - 21-May-26
Sell* 50 $27.485 Automatic Execution
 15:45:59 - 21-May-26
Sell* 150 $27.485 Automatic Execution
 15:45:59 - 21-May-26
Sell* 1 $27.49 Automatic Execution
 15:45:45 - 21-May-26
Sell* 68 $27.49 Automatic Execution
 15:45:45 - 21-May-26
Sell* 84 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Sell* 16 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Sell* 10 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Sell* 7 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Sell* 10 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Sell* 21 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Sell* 4 $27.48 Automatic Execution
 15:28:23 - 21-May-26
Buy* 82 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 40 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 800 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 12 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 18 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 18 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 6 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 6 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Buy* 6 $27.48 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 1 $27.47 Automatic Execution
 15:27:26 - 21-May-26
Unknown* 2 $27.47 Automatic Execution
 15:27:20 - 21-May-26
Sell* 10 $27.47 Automatic Execution
 15:27:20 - 21-May-26
Sell* 14 $27.47 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 11 $27.48 Automatic Execution
 15:27:08 - 21-May-26
Sell* 3 $27.48 Automatic Execution
 15:27:08 - 21-May-26
Sell* 10 $27.48 Automatic Execution
 15:27:08 - 21-May-26
Sell* 3 $27.48 Automatic Execution
 15:27:08 - 21-May-26
Sell* 14 $27.49 Automatic Execution
 15:26:59 - 21-May-26
Sell* 14 $27.49 Automatic Execution
 15:26:59 - 21-May-26
Buy* 50 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 12 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 15 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 21 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 200 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 200 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 2 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 21 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Buy* 37 $27.50 Automatic Execution
 15:26:48 - 21-May-26
Sell* 12 $27.49 Automatic Execution
 15:26:46 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 15:26:46 - 21-May-26
Buy* 300 $27.495 Automatic Execution
 15:26:46 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 15:26:46 - 21-May-26
Buy* 20 $27.48 Automatic Execution
 15:26:39 - 21-May-26
Unknown* 200 $27.475 Automatic Execution
 15:26:38 - 21-May-26
Buy* 14 $27.48 Automatic Execution
 15:26:38 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 15:26:38 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 15:26:38 - 21-May-26
Sell* 13 $27.48 Automatic Execution
 15:26:38 - 21-May-26
Sell* 1 $27.48 Automatic Execution
 15:26:13 - 21-May-26
Unknown* 15 $27.49 Automatic Execution
 15:26:08 - 21-May-26
Sell* 42 $27.49 Automatic Execution
 15:26:08 - 21-May-26
Sell* 15 $27.49 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 15:26:08 - 21-May-26
Buy* 72 $27.495 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $27.495 Automatic Execution
 15:26:08 - 21-May-26
Buy* 9 $27.495 Automatic Execution
 15:25:43 - 21-May-26
Buy* 12 $27.50 Automatic Execution
 15:25:15 - 21-May-26
Buy* 10 $27.50 Automatic Execution
 15:25:14 - 21-May-26
Buy* 4 $27.50 Automatic Execution
 15:25:11 - 21-May-26
Unknown* 7 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Unknown* 1 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Buy* 50 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Buy* 27 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Buy* 2 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 15:25:10 - 21-May-26
Unknown* 16 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 30 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 200 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 213 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 105 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 95 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 105 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 6 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 12 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 17 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $27.50 Automatic Execution
 15:24:42 - 21-May-26
Sell* 166 $27.50 Automatic Execution
 15:24:39 - 21-May-26
Unknown* 100 $27.51 Automatic Execution
 15:24:35 - 21-May-26
Sell* 100 $27.51 Automatic Execution
 15:24:35 - 21-May-26
Sell* 1 $27.51 Automatic Execution
 15:24:35 - 21-May-26
Sell* 9 $27.51 Automatic Execution
 15:24:35 - 21-May-26
Sell* 12 $27.51 Automatic Execution
 15:24:35 - 21-May-26
Unknown* 5 $27.52 Automatic Execution
 15:24:15 - 21-May-26
Sell* 12 $27.52 Automatic Execution
 15:24:15 - 21-May-26
Sell* 20 $27.52 Automatic Execution
 15:24:15 - 21-May-26
Sell* 80 $27.52 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 6 $27.525 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Sell* 2 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Sell* 14 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 40 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 31 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 3 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 2 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 14 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 12 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 4 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Sell* 2,842 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Sell* 44 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:23:51 - 21-May-26
Buy* 4 $27.54 Automatic Execution
 15:23:16 - 21-May-26
Sell* 58 $27.53 Automatic Execution
 15:22:23 - 21-May-26
Sell* 200 $27.53 Automatic Execution
 15:22:23 - 21-May-26
Sell* 42 $27.53 Automatic Execution
 15:22:23 - 21-May-26
Buy* 37 $27.53 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:22:23 - 21-May-26
Sell* 29 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 45 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 29 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 62 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Sell* 10 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Sell* 54 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Sell* 37 $27.53 Automatic Execution
 15:20:20 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 15:20:19 - 21-May-26
Sell* 5 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 5 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 25 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 10 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Buy* 2 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Buy* 75 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Buy* 25 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Buy* 5 $27.53 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 8 $27.525 Automatic Execution
 15:19:43 - 21-May-26
Unknown* 199 $27.525 Automatic Execution
 15:19:43 - 21-May-26
Buy* 1 $27.525 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 12 $27.53 Automatic Execution
 15:18:59 - 21-May-26
Unknown* 8 $27.535 Automatic Execution
 15:18:52 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 15:18:48 - 21-May-26
Sell* 15 $27.54 Automatic Execution
 15:18:48 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 15:18:44 - 21-May-26
Sell* 10 $27.55 Automatic Execution
 15:18:44 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:44 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:44 - 21-May-26
Sell* 17 $27.55 Automatic Execution
 15:18:44 - 21-May-26
Sell* 41 $27.55 Automatic Execution
 15:18:44 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:44 - 21-May-26
Buy* 11 $27.55 Automatic Execution
 15:18:31 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 15:18:31 - 21-May-26
Unknown* 100 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Unknown* 69 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Unknown* 117 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 457 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 600 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 257 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 600 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 14 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 12 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 15:18:11 - 21-May-26
Buy* 6 $27.55 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 7 $27.545 Automatic Execution
 15:17:47 - 21-May-26
Buy* 54 $27.54 Automatic Execution
 15:17:43 - 21-May-26
Buy* 5 $27.54 Automatic Execution
 15:17:43 - 21-May-26
Unknown* 5 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 54 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Buy* 37 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Buy* 12 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 49 $27.535 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 49 $27.535 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $27.535 Automatic Execution
 15:17:39 - 21-May-26
Buy* 91 $27.54 Automatic Execution
 15:16:48 - 21-May-26
Buy* 8 $27.54 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $27.54 Automatic Execution
 15:16:44 - 21-May-26
Unknown* 86 $27.61 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:53:52 - 21-May-26
Sell* 14 $27.61 Automatic Execution
 14:53:40 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 14:52:27 - 21-May-26
Buy* 6 $27.64 Automatic Execution
 14:52:27 - 21-May-26
Buy* 90 $27.64 Automatic Execution
 14:52:27 - 21-May-26
Buy* 10 $27.64 Automatic Execution
 14:52:27 - 21-May-26
Buy* 8 $27.64 Automatic Execution
 14:52:27 - 21-May-26
Buy* 50 $27.635 Automatic Execution
 14:52:27 - 21-May-26
Buy* 108 $27.635 Automatic Execution
 14:52:27 - 21-May-26
Buy* 50 $27.63 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 14:52:26 - 21-May-26
Buy* 30 $27.635 Automatic Execution
 14:52:26 - 21-May-26
Buy* 50 $27.63 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 14:52:26 - 21-May-26
Buy* 1 $27.64 Automatic Execution
 14:52:26 - 21-May-26
Buy* 50 $27.64 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 14:52:26 - 21-May-26
Buy* 50 $27.63 Automatic Execution
 14:52:26 - 21-May-26
Buy* 8 $27.63 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 14:52:25 - 21-May-26
Buy* 300 $27.62 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:52:24 - 21-May-26
Buy* 300 $27.62 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:52:23 - 21-May-26
Buy* 6 $27.61 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 6 $27.605 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:22 - 21-May-26
Sell* 27 $27.61 Automatic Execution
 14:52:22 - 21-May-26
Sell* 800 $27.61 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $27.62 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $27.62 Automatic Execution
 14:52:19 - 21-May-26
Sell* 54 $27.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 27 $27.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 73 $27.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 70 $27.615 Automatic Execution
 14:52:18 - 21-May-26
Sell* 50 $27.62 Automatic Execution
 14:52:18 - 21-May-26
Sell* 200 $27.62 Automatic Execution
 14:52:18 - 21-May-26
Buy* 25 $27.63 Automatic Execution
 14:52:17 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 14:52:17 - 21-May-26
Sell* 20 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 14:52:16 - 21-May-26
Buy* 83 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Buy* 74 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 70 $27.625 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Sell* 290 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 25 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Sell* 75 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $27.63 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $27.63 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $27.64 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 7 $27.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $27.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 54 $27.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 14 $27.66 Automatic Execution
 14:52:13 - 21-May-26
Buy* 5 $27.67 Automatic Execution
 14:51:59 - 21-May-26
Buy* 70 $27.66 Automatic Execution
 14:51:48 - 21-May-26
Buy* 70 $27.66 Automatic Execution
 14:51:48 - 21-May-26
Buy* 20 $27.66 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:51:45 - 21-May-26
Sell* 70 $27.66 Automatic Execution
 14:51:41 - 21-May-26
Sell* 600 $27.66 Automatic Execution
 14:51:41 - 21-May-26
Sell* 153 $27.66 Automatic Execution
 14:51:41 - 21-May-26
Sell* 30 $27.66 Automatic Execution
 14:51:37 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:51:18 - 21-May-26
Unknown* 90 $27.65 Automatic Execution
 14:51:10 - 21-May-26
Buy* 124 $27.65 Automatic Execution
 14:51:10 - 21-May-26
Buy* 200 $27.65 Automatic Execution
 14:51:10 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:51:03 - 21-May-26
Sell* 14 $27.66 Automatic Execution
 14:50:52 - 21-May-26
Sell* 8 $27.66 Automatic Execution
 14:50:47 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:50:39 - 21-May-26
Buy* 10 $27.65 Automatic Execution
 14:50:26 - 21-May-26
Buy* 6 $27.65 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:50:25 - 21-May-26
Buy* 3 $27.65 Automatic Execution
 14:50:21 - 21-May-26
Buy* 97 $27.65 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 14:50:15 - 21-May-26
Sell* 2 $27.63 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 14:50:11 - 21-May-26
Buy* 20 $27.63 Automatic Execution
 14:50:11 - 21-May-26
Sell* 69 $27.63 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 14:49:42 - 21-May-26
Sell* 131 $27.63 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 14:49:42 - 21-May-26
Sell* 200 $27.63 Automatic Execution
 14:49:42 - 21-May-26
Sell* 10 $27.63 Automatic Execution
 14:49:42 - 21-May-26
Sell* 11 $27.64 Automatic Execution
 14:48:59 - 21-May-26
Sell* 189 $27.64 Automatic Execution
 14:48:59 - 21-May-26
Sell* 28 $27.65 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:48:56 - 21-May-26
Sell* 5 $27.65 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:48:56 - 21-May-26
Sell* 59 $27.65 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 14:48:56 - 21-May-26
Sell* 3 $27.66 Automatic Execution
 14:48:56 - 21-May-26
Buy* 95 $27.67 Automatic Execution
 14:48:48 - 21-May-26
Buy* 5 $27.67 Automatic Execution
 14:48:48 - 21-May-26
Buy* 6 $27.66 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $27.66 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 6 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $27.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $27.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 95 $27.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $27.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 4 $27.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $27.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $27.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 61 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 39 $27.66 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 62 $27.655 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 201 $27.655 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 102 $27.655 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 201 $27.655 Automatic Execution
 14:48:46 - 21-May-26
Buy* 200 $27.655 Automatic Execution
 14:48:44 - 21-May-26
Buy* 6 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 46 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 45 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 6 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 7 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Buy* 7 $27.65 Automatic Execution
 14:48:42 - 21-May-26
Buy* 34 $27.65 Automatic Execution
 14:48:42 - 21-May-26
Buy* 66 $27.65 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 170 $27.645 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 64 $27.645 Automatic Execution
 14:48:42 - 21-May-26
Buy* 1 $27.65 Automatic Execution
 14:48:42 - 21-May-26
Sell* 18 $27.65 Automatic Execution
 14:48:43 - 21-May-26
Sell* 1 $27.65 Automatic Execution
 14:48:42 - 21-May-26
Buy* 17 $27.65 Automatic Execution
 14:48:42 - 21-May-26
Sell* 6 $27.64 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $27.64 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 56 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $27.64 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Buy* 170 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 5 $27.65 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 18 $27.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Buy* 45 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $27.65 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 57 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $27.665 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 24 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $27.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $27.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $27.67 Automatic Execution
 14:48:37 - 21-May-26
Buy* 18 $27.68 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 1 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 68 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 33 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 6 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 2 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 86 $27.68 Automatic Execution
 14:48:19 - 21-May-26
Sell* 1 $27.685 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 14:48:09 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 14:48:09 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 14:48:09 - 21-May-26
Sell* 100 $27.685 Automatic Execution
 14:48:09 - 21-May-26
Buy* 100 $27.69 Automatic Execution
 14:48:06 - 21-May-26
Sell* 1 $27.69 Automatic Execution
 14:47:42 - 21-May-26
Buy* 12 $27.70 Automatic Execution
 14:47:17 - 21-May-26
Sell* 230 $27.70 Automatic Execution
 14:47:17 - 21-May-26
Sell* 4 $27.70 Automatic Execution
 14:47:17 - 21-May-26
Sell* 600 $27.70 Automatic Execution
 14:47:17 - 21-May-26
Sell* 1 $27.70 Automatic Execution
 14:47:17 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 14:47:17 - 21-May-26
Sell* 70 $27.70 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $27.71 Automatic Execution
 14:46:16 - 21-May-26
Sell* 15 $27.71 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 27 $27.71 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $27.71 Automatic Execution
 14:46:13 - 21-May-26
Buy* 2 $27.71 Automatic Execution
 14:46:13 - 21-May-26
Buy* 100 $27.71 Automatic Execution
 14:45:58 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 14:45:55 - 21-May-26
Buy* 20 $27.70 Automatic Execution
 14:45:55 - 21-May-26
Buy* 80 $27.695 Automatic Execution
 14:45:40 - 21-May-26
Sell* 75 $27.72 Automatic Execution
 14:26:07 - 21-May-26
Sell* 1 $27.72 Automatic Execution
 14:26:07 - 21-May-26
Sell* 100 $27.72 Automatic Execution
 14:26:07 - 21-May-26
Buy* 34 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Unknown* 100 $27.725 Automatic Execution
 14:26:02 - 21-May-26
Buy* 100 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Buy* 75 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Buy* 1 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Unknown* 100 $27.725 Automatic Execution
 14:26:02 - 21-May-26
Sell* 4 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Sell* 64 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Sell* 4 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Sell* 12 $27.73 Automatic Execution
 14:26:02 - 21-May-26
Unknown* 100 $27.735 Automatic Execution
 14:25:16 - 21-May-26
Buy* 100 $27.73 Automatic Execution
 14:25:12 - 21-May-26
Buy* 3 $27.73 Automatic Execution
 14:25:12 - 21-May-26
Buy* 1 $27.73 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $27.72 Automatic Execution
 14:24:12 - 21-May-26
Sell* 738 $27.72 Automatic Execution
 14:23:58 - 21-May-26
Sell* 165 $27.72 Automatic Execution
 14:23:58 - 21-May-26
Sell* 97 $27.72 Automatic Execution
 14:23:58 - 21-May-26
Unknown* 100 $27.725 Automatic Execution
 14:23:54 - 21-May-26
Unknown* 30 $27.72 Automatic Execution
 14:23:48 - 21-May-26
Unknown* 100 $27.71 Automatic Execution
 14:23:39 - 21-May-26
Unknown* 16 $27.71 Automatic Execution
 14:23:39 - 21-May-26
Buy* 11 $27.71 Automatic Execution
 14:23:39 - 21-May-26
Buy* 4 $27.71 Automatic Execution
 14:23:39 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 14:23:25 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 14:23:25 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 14:23:25 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 14:23:25 - 21-May-26
Buy* 1 $27.70 Automatic Execution
 14:23:25 - 21-May-26
Buy* 2 $27.70 Automatic Execution
 14:23:25 - 21-May-26
Sell* 70 $27.70 Automatic Execution
 14:22:49 - 21-May-26
Sell* 50 $27.70 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 14:22:49 - 21-May-26
Sell* 5 $27.70 Automatic Execution
 14:22:49 - 21-May-26
Sell* 4 $27.70 Automatic Execution
 14:22:49 - 21-May-26
Sell* 16 $27.70 Automatic Execution
 14:22:49 - 21-May-26
Sell* 10 $27.70 Automatic Execution
 14:22:49 - 21-May-26
Sell* 4 $27.70 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 100 $27.705 Automatic Execution
 14:20:59 - 21-May-26
Buy* 30 $27.69 Automatic Execution
 14:20:45 - 21-May-26
Buy* 31 $27.69 Automatic Execution
 14:20:45 - 21-May-26
Buy* 16 $27.69 Automatic Execution
 14:20:08 - 21-May-26
Sell* 500 $27.69 Automatic Execution
 14:20:08 - 21-May-26
Sell* 5 $27.69 Automatic Execution
 14:20:08 - 21-May-26
Sell* 46 $27.69 Automatic Execution
 14:20:08 - 21-May-26
Buy* 1 $27.69 Automatic Execution
 14:19:53 - 21-May-26
Buy* 38 $27.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 500 $27.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 61 $27.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 21 $27.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $27.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 3 $27.69 Automatic Execution
 14:19:35 - 21-May-26
Sell* 39 $27.69 Automatic Execution
 14:19:29 - 21-May-26
Sell* 5 $27.69 Automatic Execution
 14:19:29 - 21-May-26
Sell* 1 $27.69 Automatic Execution
 14:19:29 - 21-May-26
Sell* 14 $27.69 Automatic Execution
 14:19:29 - 21-May-26
Buy* 5 $27.69 Automatic Execution
 14:19:14 - 21-May-26
Buy* 28 $27.69 Automatic Execution
 14:19:14 - 21-May-26
Buy* 17 $27.69 Automatic Execution
 14:19:14 - 21-May-26
Buy* 3 $27.69 Automatic Execution
 14:19:14 - 21-May-26
Sell* 99 $27.685 Automatic Execution
 14:19:14 - 21-May-26
Sell* 1 $27.685 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 100 $27.68 Automatic Execution
 14:18:48 - 21-May-26
Buy* 100 $27.68 Automatic Execution
 14:18:48 - 21-May-26
Buy* 30 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Sell* 4 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Sell* 3 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Sell* 199 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Sell* 1 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Sell* 14 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Sell* 50 $27.68 Automatic Execution
 14:18:43 - 21-May-26
Buy* 40 $27.68 Automatic Execution
 14:18:14 - 21-May-26
Buy* 6 $27.68 Automatic Execution
 14:18:14 - 21-May-26
Buy* 100 $27.68 Automatic Execution
 14:18:14 - 21-May-26
Buy* 8 $27.68 Automatic Execution
 14:18:14 - 21-May-26
Sell* 13 $27.67 Automatic Execution
 14:16:53 - 21-May-26
Sell* 96 $27.67 Automatic Execution
 14:16:53 - 21-May-26
Sell* 100 $27.67 Automatic Execution
 14:16:53 - 21-May-26
Sell* 100 $27.67 Automatic Execution
 14:16:53 - 21-May-26
Sell* 4 $27.67 Automatic Execution
 14:16:53 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 14:16:45 - 21-May-26
Buy* 1 $27.67 Automatic Execution
 14:16:14 - 21-May-26
Buy* 20 $27.67 Automatic Execution
 14:16:14 - 21-May-26
Buy* 100 $27.67 Automatic Execution
 14:16:14 - 21-May-26
Buy* 10 $27.62 Automatic Execution
 13:54:20 - 21-May-26
Buy* 20 $27.62 Automatic Execution
 13:54:20 - 21-May-26
Sell* 80 $27.615 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:53:44 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:53:44 - 21-May-26
Sell* 8 $27.63 Automatic Execution
 13:53:44 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 13:53:36 - 21-May-26
Sell* 18 $27.64 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $27.64 Automatic Execution
 13:52:51 - 21-May-26
Sell* 18 $27.63 Automatic Execution
 13:52:21 - 21-May-26
Buy* 4 $27.63 Automatic Execution
 13:52:21 - 21-May-26
Sell* 16 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 11 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 16 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 134 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 10 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 6 $27.63 Automatic Execution
 13:52:13 - 21-May-26
Sell* 6 $27.64 Automatic Execution
 13:52:12 - 21-May-26
Sell* 3 $27.64 Automatic Execution
 13:52:12 - 21-May-26
Sell* 200 $27.65 Automatic Execution
 13:52:11 - 21-May-26
Sell* 200 $27.65 Automatic Execution
 13:52:11 - 21-May-26
Sell* 15 $27.65 Automatic Execution
 13:52:11 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 13:52:11 - 21-May-26
Sell* 5 $27.66 Automatic Execution
 13:52:04 - 21-May-26
Buy* 5 $27.66 Automatic Execution
 13:52:04 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 13:52:04 - 21-May-26
Buy* 38 $27.66 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 200 $27.66 Automatic Execution
 13:52:04 - 21-May-26
Sell* 5 $27.66 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $27.66 Automatic Execution
 13:52:04 - 21-May-26
Buy* 6 $27.66 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 13:52:02 - 21-May-26
Buy* 6 $27.66 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $27.65 Automatic Execution
 13:51:55 - 21-May-26
Buy* 20 $27.64 Automatic Execution
 13:51:29 - 21-May-26
Buy* 20 $27.64 Automatic Execution
 13:51:29 - 21-May-26
Buy* 1 $27.64 Automatic Execution
 13:51:29 - 21-May-26
Buy* 15 $27.64 Automatic Execution
 13:51:29 - 21-May-26
Buy* 10 $27.64 Automatic Execution
 13:51:29 - 21-May-26
Buy* 1 $27.64 Automatic Execution
 13:51:29 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 5 $27.63 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 20 $27.63 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 8 $27.63 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 8 $27.625 Automatic Execution
 13:51:27 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 13:51:27 - 21-May-26
Sell* 53 $27.63 Automatic Execution
 13:50:30 - 21-May-26
Sell* 47 $27.63 Automatic Execution
 13:50:30 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:50:30 - 21-May-26
Buy* 17 $27.63 Automatic Execution
 13:50:21 - 21-May-26
Buy* 11 $27.63 Automatic Execution
 13:50:21 - 21-May-26
Buy* 89 $27.63 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 13:50:21 - 21-May-26
Buy* 11 $27.63 Automatic Execution
 13:50:21 - 21-May-26
Sell* 1 $27.63 Automatic Execution
 13:49:49 - 21-May-26
Sell* 1 $27.63 Automatic Execution
 13:49:49 - 21-May-26
Buy* 100 $27.635 Automatic Execution
 13:49:47 - 21-May-26
Sell* 6 $27.64 Automatic Execution
 13:49:43 - 21-May-26
Sell* 21 $27.64 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 13:49:40 - 21-May-26
Buy* 2 $27.62 Automatic Execution
 13:48:15 - 21-May-26
Buy* 83 $27.62 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 13:48:11 - 21-May-26
Sell* 4 $27.62 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 13:48:04 - 21-May-26
Sell* 77 $27.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 23 $27.64 Automatic Execution
 13:47:51 - 21-May-26
Sell* 200 $27.64 Automatic Execution
 13:47:46 - 21-May-26
Sell* 100 $27.64 Automatic Execution
 13:47:46 - 21-May-26
Sell* 100 $27.64 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $27.635 Automatic Execution
 13:47:18 - 21-May-26
Buy* 98 $27.63 Automatic Execution
 13:47:10 - 21-May-26
Buy* 2 $27.63 Automatic Execution
 13:47:10 - 21-May-26
Sell* 4 $27.61 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 1 $27.61 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 13 $27.61 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 1 $27.61 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 1 $27.61 Automatic Execution
 13:46:41 - 21-May-26
Sell* 80 $27.595 Automatic Execution
 13:46:22 - 21-May-26
Unknown* 100 $27.595 Automatic Execution
 13:46:06 - 21-May-26
Sell* 5 $27.60 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $27.61 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 13:45:46 - 21-May-26
Sell* 11 $27.61 Automatic Execution
 13:45:46 - 21-May-26
Sell* 15 $27.61 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 13:45:44 - 21-May-26
Unknown* 50 $27.63 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 74 $27.63 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 26 $27.63 Automatic Execution
 13:45:18 - 21-May-26
Buy* 32 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Buy* 69 $27.63 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $27.62 Automatic Execution
 13:22:05 - 21-May-26
Sell* 54 $27.61 Automatic Execution
 13:21:36 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 13:20:45 - 21-May-26
Buy* 19 $27.59 Automatic Execution
 13:20:30 - 21-May-26
Buy* 19 $27.59 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $27.59 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 2 $27.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $27.59 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 13:20:26 - 21-May-26
Buy* 25 $27.59 Automatic Execution
 13:20:26 - 21-May-26
Buy* 3 $27.59 Automatic Execution
 13:20:26 - 21-May-26
Buy* 7 $27.59 Automatic Execution
 13:20:26 - 21-May-26
Buy* 2 $27.59 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 47 $27.58 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 7 $27.57 Automatic Execution
 13:20:05 - 21-May-26
Sell* 18 $27.57 Automatic Execution
 13:20:00 - 21-May-26
Buy* 14 $27.57 Automatic Execution
 13:19:40 - 21-May-26
Buy* 19 $27.56 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $27.57 Automatic Execution
 13:19:02 - 21-May-26
Sell* 6 $27.56 Automatic Execution
 13:18:58 - 21-May-26
Buy* 70 $27.57 Automatic Execution
 13:18:47 - 21-May-26
Sell* 1 $27.60 Automatic Execution
 13:18:19 - 21-May-26
Sell* 11 $27.61 Automatic Execution
 13:18:17 - 21-May-26
Buy* 2 $27.61 Automatic Execution
 13:18:05 - 21-May-26
Buy* 400 $27.63 Automatic Execution
 13:17:24 - 21-May-26
Buy* 70 $27.63 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $27.60 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $27.575 Automatic Execution
 13:16:19 - 21-May-26
Buy* 34 $27.575 Automatic Execution
 13:16:19 - 21-May-26
Buy* 44 $27.57 Automatic Execution
 13:16:19 - 21-May-26
Buy* 50 $27.575 Automatic Execution
 13:16:19 - 21-May-26
Buy* 17 $27.57 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $27.57 Automatic Execution
 13:16:17 - 21-May-26
Sell* 59 $27.56 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 13:16:08 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 13:16:08 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 13:16:08 - 21-May-26
Sell* 24 $27.56 Automatic Execution
 13:15:58 - 21-May-26
Buy* 50 $27.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 50 $27.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 13:15:48 - 21-May-26
Sell* 391 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 409 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 600 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 6 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 15 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 21 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 9 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 3 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 179 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Sell* 21 $27.49 Automatic Execution
 12:57:20 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 12:57:05 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 12:57:05 - 21-May-26
Unknown* 1 $27.48 Automatic Execution
 12:56:48 - 21-May-26
Unknown* 21 $27.48 Automatic Execution
 12:56:48 - 21-May-26
Buy* 8 $27.48 Automatic Execution
 12:56:45 - 21-May-26
Buy* 68 $27.48 Automatic Execution
 12:56:34 - 21-May-26
Sell* 200 $27.48 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 12:56:34 - 21-May-26
Sell* 28 $27.48 Automatic Execution
 12:56:34 - 21-May-26
Sell* 28 $27.48 Automatic Execution
 12:56:34 - 21-May-26
Buy* 44 $27.49 Automatic Execution
 12:56:31 - 21-May-26
Sell* 10 $27.49 Automatic Execution
 12:56:31 - 21-May-26
Sell* 49 $27.49 Automatic Execution
 12:56:31 - 21-May-26
Sell* 10 $27.49 Automatic Execution
 12:56:31 - 21-May-26
Sell* 3 $27.49 Automatic Execution
 12:56:31 - 21-May-26
Sell* 51 $27.49 Automatic Execution
 12:56:31 - 21-May-26
Sell* 66 $27.49 Automatic Execution
 12:56:31 - 21-May-26
Sell* 10 $27.50 Automatic Execution
 12:56:00 - 21-May-26
Sell* 3,200 $27.50 Automatic Execution
 12:56:00 - 21-May-26
Sell* 200 $27.50 Automatic Execution
 12:56:00 - 21-May-26
Sell* 21 $27.50 Automatic Execution
 12:56:00 - 21-May-26
Buy* 330 $27.50 Automatic Execution
 12:55:59 - 21-May-26
Buy* 70 $27.495 Automatic Execution
 12:54:40 - 21-May-26
Buy* 70 $27.495 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $27.495 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $27.495 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 12:54:07 - 21-May-26
Sell* 28 $27.49 Automatic Execution
 12:53:07 - 21-May-26
Sell* 1 $27.49 Automatic Execution
 12:53:07 - 21-May-26
Unknown* 11 $27.50 Automatic Execution
 12:52:33 - 21-May-26
Sell* 12 $27.51 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 12:51:39 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 12:51:39 - 21-May-26
Buy* 4 $27.50 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $27.50 Automatic Execution
 12:51:39 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 12:51:39 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 12:51:39 - 21-May-26
Sell* 5 $27.49 Automatic Execution
 12:51:38 - 21-May-26
Buy* 1 $27.49 Automatic Execution
 12:51:38 - 21-May-26
Unknown* 31 $27.48 Automatic Execution
 12:50:54 - 21-May-26
Sell* 53 $27.48 Automatic Execution
 12:50:54 - 21-May-26
Sell* 23 $27.48 Automatic Execution
 12:50:54 - 21-May-26
Sell* 48 $27.48 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 12:50:41 - 21-May-26
Buy* 80 $27.48 Automatic Execution
 12:50:41 - 21-May-26
Buy* 50 $27.48 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $27.48 Automatic Execution
 12:50:41 - 21-May-26
Sell* 21 $27.48 Automatic Execution
 12:50:07 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 12:50:07 - 21-May-26
Sell* 1 $27.48 Automatic Execution
 12:50:07 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 12:50:07 - 21-May-26
Sell* 140 $27.48 Automatic Execution
 12:50:07 - 21-May-26
Sell* 300 $27.48 Automatic Execution
 12:50:07 - 21-May-26
Sell* 60 $27.48 Automatic Execution
 12:50:07 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 12:50:05 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 1 $27.485 Automatic Execution
 12:50:02 - 21-May-26
Buy* 32 $27.48 Automatic Execution
 12:49:21 - 21-May-26
Buy* 10 $27.48 Automatic Execution
 12:49:21 - 21-May-26
Buy* 2 $27.48 Automatic Execution
 12:49:21 - 21-May-26
Sell* 6 $27.48 Automatic Execution
 12:49:04 - 21-May-26
Sell* 10 $27.48 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $27.48 Automatic Execution
 12:49:01 - 21-May-26
Sell* 15 $27.49 Automatic Execution
 12:48:40 - 21-May-26
Sell* 1,400 $27.49 Automatic Execution
 12:48:40 - 21-May-26
Buy* 100 $27.49 Automatic Execution
 12:48:10 - 21-May-26
Unknown* 100 $27.485 Automatic Execution
 12:47:49 - 21-May-26
Buy* 1 $27.49 Automatic Execution
 12:47:23 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 12:45:41 - 21-May-26
Sell* 300 $27.50 Automatic Execution
 12:45:41 - 21-May-26
Sell* 300 $27.50 Automatic Execution
 12:45:41 - 21-May-26
Sell* 25 $27.54 Automatic Execution
 12:25:57 - 21-May-26
Sell* 63 $27.54 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $27.525 Automatic Execution
 12:25:44 - 21-May-26
Buy* 5 $27.53 Automatic Execution
 12:25:44 - 21-May-26
Buy* 5 $27.53 Automatic Execution
 12:25:44 - 21-May-26
Sell* 43 $27.52 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 12:25:42 - 21-May-26
Sell* 4 $27.53 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 12:25:35 - 21-May-26
Sell* 4 $27.53 Automatic Execution
 12:25:35 - 21-May-26
Buy* 68 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 19 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 33 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 39 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 93 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 167 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $27.54 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 38 $27.56 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 7 $27.56 Automatic Execution
 12:25:14 - 21-May-26
Buy* 62 $27.56 Automatic Execution
 12:25:14 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:25:14 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:25:14 - 21-May-26
Sell* 8 $27.56 Automatic Execution
 12:25:14 - 21-May-26
Sell* 5 $27.56 Automatic Execution
 12:25:14 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 12:24:47 - 21-May-26
Sell* 200 $27.57 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $27.57 Automatic Execution
 12:24:47 - 21-May-26
Buy* 200 $27.56 Automatic Execution
 12:24:47 - 21-May-26
Buy* 200 $27.56 Automatic Execution
 12:24:47 - 21-May-26
Buy* 294 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 106 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 3 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 3 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 15 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 200 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 200 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 21 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 68 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Buy* 1 $27.55 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 90 $27.54 Automatic Execution
 12:24:46 - 21-May-26
Buy* 10 $27.54 Automatic Execution
 12:24:46 - 21-May-26
Buy* 10 $27.54 Automatic Execution
 12:24:46 - 21-May-26
Buy* 133 $27.54 Automatic Execution
 12:24:46 - 21-May-26
Buy* 25 $27.54 Automatic Execution
 12:24:46 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $27.54 Automatic Execution
 12:24:06 - 21-May-26
Sell* 5 $27.53 Automatic Execution
 12:24:06 - 21-May-26
Sell* 17 $27.53 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $27.53 Automatic Execution
 12:24:06 - 21-May-26
Sell* 25 $27.53 Automatic Execution
 12:24:06 - 21-May-26
Sell* 6 $27.53 Automatic Execution
 12:24:06 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 12:24:06 - 21-May-26
Sell* 200 $27.54 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 58 $27.54 Automatic Execution
 12:23:26 - 21-May-26
Buy* 5 $27.55 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 11 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 50 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 20 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 32 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 5 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:22:19 - 21-May-26
Unknown* 200 $27.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 500 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 500 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 400 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 300 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 200 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Buy* 5 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Buy* 5 $27.58 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $27.575 Automatic Execution
 12:19:34 - 21-May-26
Sell* 50 $27.57 Automatic Execution
 12:19:08 - 21-May-26
Buy* 20 $27.57 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:19:06 - 21-May-26
Sell* 5 $27.56 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 12:19:06 - 21-May-26
Sell* 55 $27.565 Automatic Execution
 12:19:06 - 21-May-26
Sell* 200 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 6 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 52 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 30 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $27.575 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 12:19:03 - 21-May-26
Sell* 27 $27.58 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Unknown* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Unknown* 100 $27.585 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 8 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 106 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 106 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $27.59 Automatic Execution
 12:18:01 - 21-May-26
Buy* 100 $27.59 Automatic Execution
 12:17:40 - 21-May-26
Buy* 20 $27.58 Automatic Execution
 12:17:14 - 21-May-26
Buy* 2 $27.57 Automatic Execution
 12:16:22 - 21-May-26
Buy* 10 $27.57 Automatic Execution
 12:16:22 - 21-May-26
Buy* 6 $27.57 Automatic Execution
 12:16:22 - 21-May-26
Buy* 2 $27.57 Automatic Execution
 12:16:22 - 21-May-26
Unknown* 49 $27.50 Automatic Execution
 11:57:08 - 21-May-26
Sell* 700 $27.50 Automatic Execution
 11:57:08 - 21-May-26
Sell* 57 $27.50 Automatic Execution
 11:57:08 - 21-May-26
Sell* 30 $27.50 Automatic Execution
 11:57:08 - 21-May-26
Sell* 2 $27.50 Automatic Execution
 11:57:08 - 21-May-26
Buy* 140 $27.50 Automatic Execution
 11:56:29 - 21-May-26
Buy* 180 $27.50 Automatic Execution
 11:56:29 - 21-May-26
Buy* 4 $27.50 Automatic Execution
 11:56:29 - 21-May-26
Buy* 16 $27.50 Automatic Execution
 11:56:29 - 21-May-26
Sell* 1,000 $27.50 Automatic Execution
 11:55:49 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 11:55:49 - 21-May-26
Buy* 3 $27.50 Automatic Execution
 11:55:36 - 21-May-26
Sell* 5 $27.49 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 11:55:07 - 21-May-26
Sell* 3 $27.50 Automatic Execution
 11:55:07 - 21-May-26
Sell* 500 $27.50 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 11:55:07 - 21-May-26
Sell* 2 $27.51 Automatic Execution
 11:53:00 - 21-May-26
Sell* 2 $27.51 Automatic Execution
 11:53:00 - 21-May-26
Buy* 1 $27.52 Automatic Execution
 11:52:39 - 21-May-26
Sell* 6 $27.52 Automatic Execution
 11:52:22 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 11:52:22 - 21-May-26
Sell* 6 $27.52 Automatic Execution
 11:52:22 - 21-May-26
Sell* 16 $27.52 Automatic Execution
 11:52:22 - 21-May-26
Unknown* 100 $27.52 Automatic Execution
 11:51:17 - 21-May-26
Buy* 62 $27.52 Automatic Execution
 11:51:17 - 21-May-26
Buy* 17 $27.52 Automatic Execution
 11:51:17 - 21-May-26
Buy* 101 $27.52 Automatic Execution
 11:51:17 - 21-May-26
Sell* 8 $27.52 Automatic Execution
 11:50:45 - 21-May-26
Sell* 18 $27.52 Automatic Execution
 11:50:45 - 21-May-26
Sell* 64 $27.52 Automatic Execution
 11:50:45 - 21-May-26
Sell* 2 $27.52 Automatic Execution
 11:50:45 - 21-May-26
Sell* 97 $27.52 Automatic Execution
 11:50:45 - 21-May-26
Sell* 3 $27.52 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $27.52 Automatic Execution
 11:49:47 - 21-May-26
Buy* 29 $27.53 Automatic Execution
 11:49:45 - 21-May-26
Buy* 71 $27.53 Automatic Execution
 11:49:45 - 21-May-26
Buy* 21 $27.53 Automatic Execution
 11:49:45 - 21-May-26
Buy* 100 $27.53 Automatic Execution
 11:49:45 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 11:49:45 - 21-May-26
Buy* 50 $27.53 Automatic Execution
 11:49:45 - 21-May-26
Buy* 21 $27.53 Automatic Execution
 11:49:45 - 21-May-26
Unknown* 100 $27.525 Automatic Execution
 11:49:45 - 21-May-26
Buy* 1 $27.53 Automatic Execution
 11:49:36 - 21-May-26
Sell* 2 $27.53 Automatic Execution
 11:48:31 - 21-May-26
Sell* 3 $27.53 Automatic Execution
 11:48:31 - 21-May-26
Sell* 75 $27.535 Automatic Execution
 11:48:21 - 21-May-26
Sell* 40 $27.53 Automatic Execution
 11:47:46 - 21-May-26
Sell* 3 $27.53 Automatic Execution
 11:47:46 - 21-May-26
Sell* 2 $27.53 Automatic Execution
 11:47:46 - 21-May-26
Buy* 80 $27.55 Automatic Execution
 11:46:42 - 21-May-26
Sell* 24 $27.55 Automatic Execution
 11:46:42 - 21-May-26
Sell* 58 $27.55 Automatic Execution
 11:46:42 - 21-May-26
Sell* 100 $27.55 Automatic Execution
 11:23:37 - 21-May-26
Sell* 128 $27.56 Automatic Execution
 11:23:36 - 21-May-26
Sell* 20 $27.56 Automatic Execution
 11:23:36 - 21-May-26
Buy* 70 $27.57 Automatic Execution
 11:23:36 - 21-May-26
Buy* 50 $27.57 Automatic Execution
 11:23:36 - 21-May-26
Buy* 76 $27.57 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 11:23:36 - 21-May-26
Sell* 15 $27.56 Automatic Execution
 11:23:36 - 21-May-26
Sell* 50 $27.56 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 11:23:36 - 21-May-26
Sell* 8 $27.58 Automatic Execution
 11:23:33 - 21-May-26
Sell* 600 $27.58 Automatic Execution
 11:23:33 - 21-May-26
Sell* 573 $27.58 Automatic Execution
 11:23:00 - 21-May-26
Sell* 27 $27.58 Automatic Execution
 11:23:00 - 21-May-26
Buy* 20 $27.58 Automatic Execution
 11:22:51 - 21-May-26
Buy* 20 $27.58 Automatic Execution
 11:22:51 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 11:22:51 - 21-May-26
Buy* 20 $27.58 Automatic Execution
 11:22:51 - 21-May-26
Buy* 180 $27.58 Automatic Execution
 11:22:51 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 11:22:43 - 21-May-26
Buy* 29 $27.57 Automatic Execution
 11:22:36 - 21-May-26
Buy* 27 $27.57 Automatic Execution
 11:22:36 - 21-May-26
Buy* 60 $27.57 Automatic Execution
 11:22:36 - 21-May-26
Sell* 11 $27.56 Automatic Execution
 11:22:05 - 21-May-26
Sell* 35 $27.56 Automatic Execution
 11:22:05 - 21-May-26
Sell* 17 $27.59 Automatic Execution
 11:21:07 - 21-May-26
Sell* 93 $27.59 Automatic Execution
 11:21:07 - 21-May-26
Unknown* 75 $27.60 Automatic Execution
 11:20:52 - 21-May-26
Buy* 2 $27.60 Automatic Execution
 11:20:52 - 21-May-26
Sell* 200 $27.60 Automatic Execution
 11:20:16 - 21-May-26
Sell* 10 $27.60 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 81 $27.61 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 100 $27.61 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 119 $27.61 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 200 $27.61 Automatic Execution
 11:18:48 - 21-May-26
Sell* 18 $27.60 Automatic Execution
 11:18:40 - 21-May-26
Sell* 73 $27.60 Automatic Execution
 11:18:40 - 21-May-26
Buy* 6 $27.60 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 1 $27.595 Automatic Execution
 11:18:39 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 11:18:03 - 21-May-26
Sell* 25 $27.60 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $27.605 Automatic Execution
 11:17:29 - 21-May-26
Buy* 1 $27.60 Automatic Execution
 11:16:47 - 21-May-26
Sell* 3 $27.60 Automatic Execution
 11:16:21 - 21-May-26
Sell* 3 $27.60 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $27.61 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $27.62 Automatic Execution
 10:51:01 - 21-May-26
Buy* 3 $27.61 Automatic Execution
 10:51:01 - 21-May-26
Sell* 2 $27.60 Automatic Execution
 10:50:21 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 37 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 25 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Unknown* 100 $27.765 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 10 $27.76 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 44 $27.78 Automatic Execution
 10:20:58 - 21-May-26
Sell* 25 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 12 $27.78 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 1 $27.78 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $27.78 Automatic Execution
 10:19:08 - 21-May-26
Buy* 18 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $27.78 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $27.78 Automatic Execution
 10:19:08 - 21-May-26
Buy* 25 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 25 $27.78 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 10 $27.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 100 $27.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $27.79 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 36 $27.79 Automatic Execution
 10:18:16 - 21-May-26
Sell* 25 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 1 $27.79 Automatic Execution
 10:18:01 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 80 $27.77 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Buy* 10 $27.77 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 24 $27.76 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $27.77 Automatic Execution
 10:17:17 - 21-May-26
Sell* 10 $27.61 Automatic Execution
 10:50:17 - 21-May-26
Sell* 13 $27.78 Automatic Execution
 10:17:17 - 21-May-26
Sell* 59 $27.62 Automatic Execution
 10:49:46 - 21-May-26
Sell* 8 $27.78 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $27.625 Automatic Execution
 10:49:44 - 21-May-26
Sell* 29 $27.78 Automatic Execution
 10:17:05 - 21-May-26
Buy* 46 $27.60 Automatic Execution
 10:49:26 - 21-May-26
Sell* 93 $27.78 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $27.58 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 52 $27.57 Automatic Execution
 10:49:07 - 21-May-26
Sell* 41 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $27.57 Automatic Execution
 10:48:49 - 21-May-26
Sell* 44 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 4 $27.56 Automatic Execution
 10:48:49 - 21-May-26
Sell* 52 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 80 $27.555 Automatic Execution
 10:48:48 - 21-May-26
Sell* 37 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.565 Automatic Execution
 10:48:41 - 21-May-26
Sell* 11 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $27.57 Automatic Execution
 10:48:33 - 21-May-26
Sell* 1 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.57 Automatic Execution
 10:48:28 - 21-May-26
Sell* 18 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Sell* 11 $27.58 Automatic Execution
 10:48:16 - 21-May-26
Sell* 50 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.58 Automatic Execution
 10:48:16 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:16 - 21-May-26
Sell* 42 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Sell* 25 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 6 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 74 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 1 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 50 $27.805 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 30 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 41 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 11 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 70 $27.805 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 29 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 26 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 52 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $27.805 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 9 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.60 Automatic Execution
 10:48:15 - 21-May-26
Sell* 50 $27.80 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 10:48:15 - 21-May-26
Sell* 20 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $27.605 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 59 $27.62 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 1 $27.625 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 10:47:53 - 21-May-26
Buy* 2 $27.81 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $27.63 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 1 $27.79 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $27.63 Automatic Execution
 10:47:49 - 21-May-26
Sell* 100 $27.79 Automatic Execution
 10:16:08 - 21-May-26
Buy* 40 $27.61 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 10:16:02 - 21-May-26
Buy* 1 $27.61 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 80 $27.79 Automatic Execution
 10:15:55 - 21-May-26
Buy* 2 $27.61 Automatic Execution
 10:47:48 - 21-May-26
Buy* 20 $27.78 Automatic Execution
 10:15:54 - 21-May-26
Buy* 16 $27.61 Automatic Execution
 10:47:48 - 21-May-26
Buy* 10 $27.78 Automatic Execution
 10:15:54 - 21-May-26
Buy* 26 $27.61 Automatic Execution
 10:47:48 - 21-May-26
Sell* 21 $27.80 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 20 $27.60 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $27.80 Automatic Execution
 10:15:45 - 21-May-26
Sell* 10 $27.61 Automatic Execution
 10:46:37 - 21-May-26
Sell* 78 $27.80 Automatic Execution
 10:15:45 - 21-May-26
Sell* 600 $27.62 Automatic Execution
 10:46:34 - 21-May-26
Sell* 2 $27.80 Automatic Execution
 10:15:45 - 21-May-26
Sell* 17 $27.62 Automatic Execution
 10:46:34 - 21-May-26
Buy* 10 $27.80 Automatic Execution
 10:15:35 - 21-May-26
Sell* 200 $27.63 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $27.61 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 100 $27.61 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 50 $27.61 Automatic Execution
 09:52:08 - 21-May-26
Sell* 200 $27.61 Automatic Execution
 09:52:07 - 21-May-26
Sell* 70 $27.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $27.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $27.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $27.57 Automatic Execution
 09:51:58 - 21-May-26
Sell* 34 $27.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 33 $27.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 93 $27.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 7 $27.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $27.56 Automatic Execution
 09:51:45 - 21-May-26
Buy* 20 $27.56 Automatic Execution
 09:51:22 - 21-May-26
Buy* 6 $27.54 Automatic Execution
 09:50:32 - 21-May-26
Buy* 2 $27.54 Automatic Execution
 09:50:32 - 21-May-26
Sell* 40 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 60 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $27.52 Automatic Execution
 09:50:04 - 21-May-26
Sell* 80 $27.53 Automatic Execution
 09:50:04 - 21-May-26
Buy* 1 $27.52 Automatic Execution
 09:49:57 - 21-May-26
Buy* 133 $27.52 Automatic Execution
 09:49:57 - 21-May-26
Buy* 3 $27.51 Automatic Execution
 09:49:57 - 21-May-26
Buy* 99 $27.51 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $27.51 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1 $27.50 Automatic Execution
 09:48:58 - 21-May-26
Sell* 53 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 47 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $27.46 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $27.47 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $27.47 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $27.47 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $27.47 Automatic Execution
 09:47:03 - 21-May-26
Sell* 5 $27.44 Automatic Execution
 09:46:25 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $27.43 Automatic Execution
 09:45:50 - 21-May-26
Sell* 50 $27.42 Automatic Execution
 09:45:50 - 21-May-26
Sell* 100 $27.42 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $27.43 Automatic Execution
 09:45:50 - 21-May-26
Buy* 73 $27.43 Automatic Execution
 09:45:50 - 21-May-26
Unknown* 5 $27.43 Automatic Execution
 09:45:50 - 21-May-26
Sell* 5 $27.43 Automatic Execution
 09:45:50 - 21-May-26
Sell* 33 $27.42 Automatic Execution
 09:45:50 - 21-May-26
Sell* 100 $27.355 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $27.355 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $27.53 Automatic Execution
 09:30:34 - 21-May-26
Buy* 1 $27.52 Ordinary
 04:12:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13