Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 73 $30.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 252 $30.55 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 26 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 102 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 98 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 102 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 74 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 198 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 2 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 126 $30.545 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 73 $30.545 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 80 $30.55 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 21 $30.57 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 28 $30.565 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $30.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $30.575 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 48 $30.575 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $30.575 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 74 $30.575 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $30.575 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $30.60 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 96 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 75 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 11 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 48 $30.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $30.61 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 126 $30.62 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 74 $30.62 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $30.625 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $30.625 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $30.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 200 $30.625 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $30.625 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $30.625 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $30.625 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $30.625 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 92 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 80 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 82 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 52 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 47 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 63 $30.62 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 10 $30.625 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 75 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 12 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 23 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 77 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 23 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 400 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $30.635 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 80 $30.64 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $30.63 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $30.625 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 7 $30.62 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $30.62 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 20 $30.605 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 6 $30.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $30.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $30.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $30.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $30.605 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 91 $30.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 34 $30.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 6 $30.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 11 $30.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 34 $30.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 11 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 17 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 200 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 22 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 200 $30.625 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 9 $30.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 18 $30.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 36 $30.60 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 36 $30.60 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 3 $30.60 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 22 $30.60 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 23 $30.60 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 2 $30.605 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 25 $30.605 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 20 $30.605 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 9 $30.61 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 29 $30.61 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 27 $30.61 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 11 $30.61 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 53 $30.62 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 17 $30.60 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 16 $30.60 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 102 $30.595 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 252 $30.595 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 95 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 38 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 35 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 40 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 170 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 15 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 8 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 30 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 25 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 38 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 9 $30.58 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 200 $30.58 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 17 $30.58 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $30.645 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 54 $30.64 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 20 $30.64 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $30.64 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $30.64 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 4 $30.64 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 43 $30.64 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 8 $30.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $30.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $30.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $30.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 4 $30.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $30.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 6 $30.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 8 $30.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 16 $30.64 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 13 $30.64 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 24 $30.64 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 100 $30.64 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 20 $30.64 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 2 $30.65 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 54 $30.65 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $30.65 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 27 $30.655 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 27 $30.655 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $30.655 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 73 $30.655 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 1 $30.655 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $30.655 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $30.655 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $30.655 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 9 $30.65 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 5 $30.65 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 5 $30.645 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 115 $30.645 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 3 $30.645 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 74 $30.645 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 21 $30.645 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 1 $30.645 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 27 $30.645 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 30 $30.64 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 8 $30.64 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 35 $30.64 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 15 $30.63 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 5 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 10 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 5 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 2 $30.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 21 $30.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 19 $30.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 59 $30.61 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $30.62 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 8 $30.62 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 7 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 5 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 8 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 24 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 24 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 20 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 24 $30.605 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 68 $30.605 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 20 $30.61 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 56 $30.61 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 3 $30.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 6 $30.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 4 $30.61 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 2 $30.60 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 3 $30.61 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 19 $30.61 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 18 $30.61 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 16 $30.61 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 292 $30.625 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 75 $30.63 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $30.63 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 40 $30.63 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 27 $30.63 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 34 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 15 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 14 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 25 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 7 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 66 $30.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 7 $30.62 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $30.62 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $30.62 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 4 $30.62 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 200 $30.62 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 85 $30.62 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $30.62 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 80 $30.63 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 7 $30.63 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 27 $30.63 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 32 $30.64 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 13 $30.64 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $30.64 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 11 $30.64 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 31 $30.65 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 9 $30.65 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 84 $30.65 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 17 $30.65 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 49 $30.655 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 1 $30.655 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 130 $30.65 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 39 $30.65 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 96 $30.65 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $30.65 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 12 $30.65 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 14 $30.65 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 7 $30.65 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 27 $30.65 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 9 $30.65 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 39 $30.65 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 13 $30.65 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 4 $30.655 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 2 $30.62 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 9 $30.62 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 36 $30.62 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 1 $30.62 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 60 $30.61 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 70 $30.61 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 47 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 50 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 60 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 81 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 3 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 25 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 90 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 70 $30.60 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 82 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 18 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 23 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 23 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 2 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 31 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $30.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 104 $30.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 18 $30.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 3 $30.57 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 9 $30.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 9 $30.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $30.56 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $30.55 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 24 $30.55 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 1 $30.545 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 6 $30.54 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 35 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 40 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 9 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 50 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 58 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $30.53 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $30.53 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 4 $30.53 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 6 $30.53 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $30.52 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 73 $30.52 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 3 $30.52 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 199 $30.52 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 6 $30.52 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 2 $30.52 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 35 $30.53 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 169 $30.535 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 29 $30.54 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 37 $30.54 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 24 $30.55 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 2 $30.55 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 52 $30.555 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 1 $30.555 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 27 $30.555 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 2 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $30.555 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 6 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 30 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 70 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 36 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 7 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 2 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 20 $30.55 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 37 $30.555 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 96 $30.56 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 2 $30.56 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 37 $30.565 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 37 $30.565 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 27 $30.565 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $30.565 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $30.565 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $30.565 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 8 $30.565 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 29 $30.57 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 67 $30.57 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 49 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 151 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $30.57 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 10 $30.58 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 7 $30.58 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 5 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 29 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 30 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 60 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 36 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 47 $30.58 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 13 $30.58 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 10 $30.58 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 13 $30.58 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $30.58 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 10 $30.58 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 199 $30.58 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 4 $30.58 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 2 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 43 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 68 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 7 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 96 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 40 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 14 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 15 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 14 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 96 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 4 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 6 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 3 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 9 $30.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 8 $30.59 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 3 $30.59 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 10 $30.60 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 18 $30.60 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 42 $30.60 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 4 $30.60 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 150 $30.60 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 10 $30.59 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 2 $30.59 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 7 $30.59 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 2 $30.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 17 $30.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 30 $30.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 8 $30.59 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 17 $30.59 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 42 $30.59 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 36 $30.60 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 10 $30.61 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 7 $30.61 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $30.615 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 1 $30.615 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 80 $30.615 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 3 $30.62 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 12 $30.63 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $30.63 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 24 $30.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $30.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 32 $30.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $30.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $30.63 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $30.63 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 1 $30.635 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $30.635 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 6 $30.63 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 5 $30.62 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 10 $30.62 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 10 $30.61 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 11 $30.61 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 36 $30.61 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 10 $30.61 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 10 $30.61 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 4 $30.61 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 1 $30.61 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 2 $30.61 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 20 $30.60 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 5 $30.60 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 17 $30.60 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 1 $30.595 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 2 $30.595 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 2 $30.60 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 96 $30.60 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $30.615 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $30.615 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $30.615 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $30.615 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 40 $30.61 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 8 $30.61 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 30 $30.61 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 18 $30.61 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 32 $30.61 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 16 $30.62 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 14:03:44 - 10-Jul-26
Unknown* 100 $30.625 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 2 $30.625 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $30.625 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 5 $30.62 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 13 $30.62 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 3 $30.62 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 80 $30.615 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 60 $30.62 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $30.625 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 100 $30.625 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 8 $30.63 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $30.63 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 36 $30.64 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 2 $30.64 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 2 $30.64 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 16 $30.64 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 6 $30.64 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 52 $30.64 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 44 $30.64 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $30.645 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $30.645 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 4 $30.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 8 $30.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 17 $30.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 7 $30.64 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 17 $30.64 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 10 $30.64 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 72 $30.64 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 96 $30.64 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 149 $30.65 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 4 $30.65 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 56 $30.64 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $30.645 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 5 $30.64 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $30.625 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 100 $30.625 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 1 $30.625 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 65 $30.635 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 100 $30.645 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 9 $30.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 91 $30.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 17 $30.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 17 $30.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $30.64 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 17 $30.63 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 17 $30.63 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 7 $30.625 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $30.625 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $30.625 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 17 $30.61 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 64 $30.595 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 6 $30.59 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 79 $30.585 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 17 $30.58 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 12 $30.58 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 90 $30.59 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 10 $30.61 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 44 $30.62 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 4 $30.63 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 5 $30.63 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 5 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 45 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 40 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 10 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 15 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 40 $30.62 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 200 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 34 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 7 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 5 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 10 $30.60 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 17 $30.60 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 24 $30.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 8 $30.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 6 $30.59 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 4 $30.58 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 10 $30.575 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 81 $30.56 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 8 $30.56 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 5 $30.56 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 2 $30.56 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 7 $30.56 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 17 $30.57 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 4 $30.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $30.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 23 $30.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $30.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $30.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $30.57 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 5 $30.57 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 7 $30.57 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 4 $30.57 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 16 $30.57 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 200 $30.565 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $30.56 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $30.56 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 42 $30.56 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 9 $30.55 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 8 $30.55 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 17 $30.55 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 17 $30.55 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 21 $30.55 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 19 $30.56 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 30 $30.56 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 4 $30.56 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 17 $30.55 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 17 $30.55 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 10 $30.55 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 4 $30.55 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 4 $30.55 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 19 $30.55 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 30 $30.55 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 2 $30.54 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 5 $30.53 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 6 $30.51 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 1 $30.51 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 30 $30.50 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 30 $30.50 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 4 $30.49 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 12 $30.49 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 2 $30.50 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 30 $30.49 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $30.465 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $30.465 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 49 $30.48 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 3 $30.48 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 6 $30.48 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 9 $30.48 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 26 $30.46 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 26 $30.46 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 8 $30.46 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $30.46 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 17 $30.45 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 12 $30.45 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 1 $30.44 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 3 $30.44 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 33 $30.445 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 2 $30.44 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 2 $30.44 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 56 $30.44 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 10 $30.45 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 10 $30.46 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 19 $30.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 22 $30.48 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 17 $30.48 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 19 $30.48 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 6 $30.48 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 12 $30.47 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 3 $30.51 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 7 $30.51 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 4 $30.52 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 16 $30.51 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 4 $30.51 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 4 $30.51 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 70 $30.505 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 42 $30.50 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $30.505 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 83 $30.50 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 2 $30.50 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 17 $30.50 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 59 $30.49 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 76 $30.49 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 41 $30.49 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 6 $30.49 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 24 $30.49 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 32 $30.49 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 4 $30.49 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 17 $30.48 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 40 $30.48 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 17 $30.48 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 1 $30.475 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 300 $30.515 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 3 $30.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 65 $30.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 8 $30.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 80 $30.505 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $30.505 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $30.505 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $30.505 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $30.505 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $30.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $30.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 4 $30.56 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 200 $30.56 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 12 $30.56 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 5 $30.565 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 12 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 18 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 40 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 60 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 1 $30.575 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $30.575 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 11 $30.58 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 91 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 9 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 60 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 30 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 9 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 3 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $30.595 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $30.595 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 35 $30.60 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $30.605 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $30.605 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 33 $30.60 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 22 $30.60 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $30.61 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $30.61 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 13 $30.60 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $30.595 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 12 $30.60 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 12 $30.60 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 8 $30.60 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $30.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 67 $30.59 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $30.60 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 8 $30.59 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 160 $30.60 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 15 $30.60 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 160 $30.60 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 60 $30.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $30.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 60 $30.63 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 54 $30.63 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 4 $30.62 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 160 $30.62 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 22 $30.60 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 50 $30.585 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 50 $30.585 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 13 $30.53 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 6 $30.515 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 6 $30.515 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 6 $30.515 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 6 $30.51 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 10 $30.67 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 79 $30.61 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 6 $30.505 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $30.51 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 200 $30.67 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 171 $30.60 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 6 $30.505 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 6 $30.67 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 3 $30.50 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 22 $30.58 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 7 $30.495 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $30.58 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 7 $30.495 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 300 $30.69 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 96 $30.605 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 8 $30.51 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 84 $30.68 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $30.605 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 5 $30.50 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 83 $30.61 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 12 $30.69 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 17 $30.61 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 60 $30.71 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $30.61 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 48 $30.71 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 95 $30.61 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 3 $30.49 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 9 $30.72 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 6 $30.61 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 21 $30.69 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 5 $30.605 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 6 $30.48 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 8 $30.70 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $30.59 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 94 $30.48 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 21 $30.70 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 6 $30.475 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 46 $30.57 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 6 $30.475 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 6 $30.475 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $30.68 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 200 $30.475 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 2 $30.57 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $30.475 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 10 $30.68 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $30.475 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 6 $30.68 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 3 $30.57 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 12 $30.57 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 85 $30.67 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 32 $30.57 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 80 $30.49 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 100 $30.68 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $30.57 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 40 $30.49 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 100 $30.68 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 12 $30.56 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $30.50 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 11 $30.68 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 62 $30.47 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $30.68 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 57 $30.56 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 3 $30.47 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 42 $30.685 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $30.685 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 40 $30.48 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 8 $30.47 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $30.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $30.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $30.895 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $30.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 15 $30.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $30.71 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $30.525 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 73 $30.46 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $30.895 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $30.71 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $30.895 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 80 $30.445 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $30.30 Ordinary
 06:16:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84