| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.695 | 35.03 | 33.64 | 33.78 | 591,369 |
| 25th Sep 2026 (Fri) | 34.31 | 34.93 | 34.13 | 34.87 | 348,018 |
| 24th Sep 2026 (Thu) | 33.885 | 34.15 | 33.55 | 34.09 | 508,923 |
| 23rd Sep 2026 (Wed) | 33.905 | 34.32 | 33.73 | 33.89 | 304,964 |
| 22nd Sep 2026 (Tue) | 34.92 | 34.92 | 33.775 | 33.84 | 388,833 |
| 21st Sep 2026 (Mon) | 35.34 | 35.43 | 34.775 | 34.80 | 339,353 |
| 18th Sep 2026 (Fri) | 34.97 | 35.07 | 34.56 | 34.81 | 295,832 |
| 17th Sep 2026 (Thu) | 35.54 | 35.64 | 34.825 | 34.88 | 399,739 |
| 16th Sep 2026 (Wed) | 34.865 | 35.42 | 34.16 | 34.85 | 401,363 |
| 15th Sep 2026 (Tue) | 34.80 | 35.39 | 34.76 | 35.02 | 354,739 |
| 14th Sep 2026 (Mon) | 34.765 | 35.17 | 34.51 | 34.80 | 490,534 |
| 11th Sep 2026 (Fri) | 34.67 | 35.00 | 34.15 | 34.67 | 329,218 |
| 10th Sep 2026 (Thu) | 34.04 | 34.34 | 33.74 | 34.18 | 257,591 |
| 9th Sep 2026 (Wed) | 33.725 | 34.025 | 33.52 | 33.82 | 359,550 |
| 8th Sep 2026 (Tue) | 34.21 | 34.41 | 33.695 | 33.75 | 237,765 |
| 7th Sep 2026 (Mon) | 34.30 | 34.82 | 34.25 | 34.47 | 189,706 |
| 4th Sep 2026 (Fri) | 34.30 | 34.82 | 34.25 | 34.47 | 189,706 |
| 3rd Sep 2026 (Thu) | 33.99 | 34.795 | 33.94 | 34.75 | 223,443 |
| 2nd Sep 2026 (Wed) | 32.43 | 33.76 | 32.43 | 33.54 | 342,975 |
| 1st Sep 2026 (Tue) | 32.625 | 32.74 | 31.96 | 32.17 | 292,709 |
| 31st Aug 2026 (Mon) | 32.49 | 32.76 | 32.45 | 32.54 | 185,967 |
| 28th Aug 2026 (Fri) | 32.91 | 32.95 | 32.57 | 32.61 | 119,769 |
| 27th Aug 2026 (Thu) | 32.405 | 32.72 | 32.17 | 32.63 | 201,149 |
| 26th Aug 2026 (Wed) | 31.97 | 32.66 | 31.74 | 32.53 | 168,627 |
| 25th Aug 2026 (Tue) | 32.10 | 32.10 | 31.63 | 31.83 | 231,457 |
| 24th Aug 2026 (Mon) | 32.07 | 32.27 | 31.69 | 31.96 | 328,030 |
| 21st Aug 2026 (Fri) | 31.96 | 32.42 | 31.82 | 31.95 | 195,420 |
| 20th Aug 2026 (Thu) | 32.61 | 32.61 | 31.79 | 31.81 | 219,849 |
| 19th Aug 2026 (Wed) | 33.40 | 33.595 | 32.525 | 32.57 | 183,499 |
| 18th Aug 2026 (Tue) | 33.32 | 33.48 | 33.105 | 33.12 | 153,610 |
| 17th Aug 2026 (Mon) | 34.37 | 34.51 | 33.105 | 33.18 | 315,314 |
| 14th Aug 2026 (Fri) | 34.325 | 34.525 | 34.16 | 34.47 | 168,241 |
| 13th Aug 2026 (Thu) | 33.88 | 34.335 | 33.56 | 34.30 | 338,676 |
| 12th Aug 2026 (Wed) | 33.55 | 33.88 | 33.17 | 33.78 | 261,807 |
| 11th Aug 2026 (Tue) | 32.96 | 33.50 | 32.56 | 33.39 | 992,301 |
| 10th Aug 2026 (Mon) | 33.59 | 34.805 | 33.59 | 34.49 | 453,431 |
| 7th Aug 2026 (Fri) | 33.59 | 34.28 | 33.45 | 33.68 | 263,220 |
| 6th Aug 2026 (Thu) | 33.60 | 34.17 | 33.31 | 34.01 | 393,594 |
| 5th Aug 2026 (Wed) | 31.62 | 33.90 | 31.425 | 33.59 | 581,296 |
| 4th Aug 2026 (Tue) | 31.29 | 31.81 | 31.10 | 31.60 | 303,053 |
| 3rd Aug 2026 (Mon) | 31.155 | 31.65 | 30.86 | 31.31 | 309,291 |
| 31st Jul 2026 (Fri) | 32.155 | 32.28 | 31.17 | 31.19 | 286,653 |
| 30th Jul 2026 (Thu) | 32.12 | 32.25 | 31.27 | 31.96 | 198,622 |
| 29th Jul 2026 (Wed) | 31.975 | 32.18 | 31.41 | 31.75 | 201,237 |