| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.895 | 30.895 | 30.31 | 30.55 | 103,554 |
| 9th Jul 2026 (Thu) | 29.90 | 30.68 | 29.87 | 30.30 | 196,972 |
| 8th Jul 2026 (Wed) | 30.29 | 30.33 | 29.605 | 29.85 | 137,547 |
| 7th Jul 2026 (Tue) | 30.96 | 31.275 | 30.59 | 30.61 | 193,992 |
| 6th Jul 2026 (Mon) | 30.00 | 30.995 | 30.00 | 30.81 | 295,205 |
| 3rd Jul 2026 (Fri) | 29.31 | 29.76 | 29.31 | 29.76 | 0 |
| 2nd Jul 2026 (Thu) | 29.31 | 29.78 | 29.055 | 29.76 | 227,865 |
| 1st Jul 2026 (Wed) | 28.64 | 28.97 | 28.52 | 28.74 | 299,487 |
| 30th Jun 2026 (Tue) | 28.745 | 28.93 | 28.285 | 28.63 | 219,380 |
| 29th Jun 2026 (Mon) | 29.03 | 29.03 | 28.41 | 28.84 | 183,366 |
| 26th Jun 2026 (Fri) | 28.165 | 29.145 | 28.165 | 28.61 | 298,678 |
| 25th Jun 2026 (Thu) | 28.32 | 28.86 | 27.79 | 28.14 | 270,362 |
| 24th Jun 2026 (Wed) | 28.835 | 28.835 | 27.675 | 27.98 | 309,497 |
| 23rd Jun 2026 (Tue) | 28.82 | 29.00 | 28.56 | 28.91 | 206,709 |
| 22nd Jun 2026 (Mon) | 29.36 | 29.54 | 28.97 | 29.09 | 175,196 |
| 19th Jun 2026 (Fri) | 29.39 | 29.51 | 29.06 | 29.18 | 237,335 |
| 18th Jun 2026 (Thu) | 29.39 | 29.51 | 29.06 | 29.18 | 237,335 |
| 17th Jun 2026 (Wed) | 29.31 | 29.97 | 29.17 | 29.34 | 174,540 |
| 16th Jun 2026 (Tue) | 29.47 | 29.82 | 29.16 | 29.21 | 333,331 |
| 15th Jun 2026 (Mon) | 29.27 | 29.53 | 29.065 | 29.46 | 667,793 |
| 12th Jun 2026 (Fri) | 28.60 | 28.875 | 28.25 | 28.74 | 566,719 |
| 11th Jun 2026 (Thu) | 27.01 | 28.265 | 27.01 | 28.20 | 195,618 |
| 10th Jun 2026 (Wed) | 27.545 | 27.86 | 27.18 | 27.18 | 419,520 |
| 9th Jun 2026 (Tue) | 27.46 | 27.725 | 26.805 | 27.59 | 219,584 |
| 8th Jun 2026 (Mon) | 26.86 | 27.29 | 26.80 | 27.13 | 231,131 |
| 5th Jun 2026 (Fri) | 26.445 | 26.91 | 26.12 | 26.86 | 202,670 |
| 4th Jun 2026 (Thu) | 26.62 | 26.87 | 26.13 | 26.42 | 308,616 |
| 3rd Jun 2026 (Wed) | 26.61 | 26.62 | 25.64 | 25.95 | 389,164 |
| 2nd Jun 2026 (Tue) | 26.66 | 27.275 | 26.42 | 27.05 | 467,449 |
| 1st Jun 2026 (Mon) | 26.55 | 27.17 | 26.53 | 26.57 | 370,666 |
| 29th May 2026 (Fri) | 26.60 | 27.45 | 26.56 | 27.00 | 410,406 |
| 28th May 2026 (Thu) | 26.65 | 26.87 | 26.43 | 26.59 | 316,597 |
| 27th May 2026 (Wed) | 27.435 | 27.74 | 26.71 | 26.92 | 327,223 |
| 26th May 2026 (Tue) | 27.73 | 27.79 | 27.08 | 27.37 | 397,357 |
| 25th May 2026 (Mon) | 27.92 | 28.13 | 27.68 | 27.74 | 437,338 |
| 22nd May 2026 (Fri) | 27.92 | 28.13 | 27.68 | 27.74 | 437,338 |
| 21st May 2026 (Thu) | 27.355 | 27.91 | 27.24 | 27.65 | 277,587 |
| 20th May 2026 (Wed) | 26.68 | 27.66 | 26.29 | 27.52 | 390,288 |
| 19th May 2026 (Tue) | 27.43 | 27.43 | 26.635 | 26.70 | 283,124 |
| 18th May 2026 (Mon) | 27.55 | 27.86 | 27.31 | 27.56 | 349,880 |
| 15th May 2026 (Fri) | 27.64 | 27.78 | 27.15 | 27.56 | 491,088 |
| 14th May 2026 (Thu) | 26.86 | 27.95 | 26.61 | 27.66 | 769,562 |
| 13th May 2026 (Wed) | 25.87 | 26.585 | 25.87 | 26.44 | 416,117 |
| 12th May 2026 (Tue) | 26.32 | 26.32 | 25.31 | 26.09 | 376,812 |
| 11th May 2026 (Mon) | 27.47 | 27.47 | 26.185 | 26.34 | 517,920 |