| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.68 | 27.66 | 26.29 | 27.52 | 390,288 |
| 19th May 2026 (Tue) | 27.43 | 27.43 | 26.635 | 26.70 | 283,124 |
| 18th May 2026 (Mon) | 27.55 | 27.86 | 27.31 | 27.56 | 349,880 |
| 15th May 2026 (Fri) | 27.64 | 27.78 | 27.15 | 27.56 | 491,088 |
| 14th May 2026 (Thu) | 26.86 | 27.95 | 26.61 | 27.66 | 769,562 |
| 13th May 2026 (Wed) | 25.87 | 26.585 | 25.87 | 26.44 | 416,117 |
| 12th May 2026 (Tue) | 26.32 | 26.32 | 25.31 | 26.09 | 376,812 |
| 11th May 2026 (Mon) | 27.47 | 27.47 | 26.185 | 26.34 | 517,920 |
| 8th May 2026 (Fri) | 27.98 | 27.98 | 27.20 | 27.31 | 633,109 |
| 7th May 2026 (Thu) | 28.22 | 28.345 | 27.255 | 27.45 | 782,095 |
| 6th May 2026 (Wed) | 27.94 | 28.55 | 27.58 | 28.05 | 1,849,922 |
| 5th May 2026 (Tue) | 27.55 | 28.78 | 27.55 | 28.46 | 595,574 |
| 4th May 2026 (Mon) | 27.43 | 27.62 | 26.95 | 27.07 | 558,922 |
| 1st May 2026 (Fri) | 27.68 | 28.035 | 27.49 | 27.52 | 529,628 |
| 30th Apr 2026 (Thu) | 26.70 | 27.93 | 26.70 | 27.54 | 552,430 |
| 29th Apr 2026 (Wed) | 27.00 | 27.26 | 26.78 | 26.95 | 518,036 |
| 28th Apr 2026 (Tue) | 27.005 | 27.22 | 26.74 | 26.93 | 157,011 |
| 27th Apr 2026 (Mon) | 26.16 | 26.83 | 26.16 | 26.70 | 269,981 |
| 24th Apr 2026 (Fri) | 26.225 | 26.69 | 26.20 | 26.28 | 152,426 |
| 23rd Apr 2026 (Thu) | 26.305 | 26.57 | 26.095 | 26.54 | 227,493 |
| 22nd Apr 2026 (Wed) | 26.41 | 26.62 | 25.975 | 26.62 | 294,415 |
| 21st Apr 2026 (Tue) | 26.96 | 27.17 | 26.12 | 26.28 | 224,149 |
| 20th Apr 2026 (Mon) | 26.63 | 27.04 | 26.625 | 26.86 | 234,196 |
| 17th Apr 2026 (Fri) | 26.93 | 27.82 | 26.69 | 26.75 | 192,110 |
| 16th Apr 2026 (Thu) | 27.31 | 27.46 | 26.645 | 26.83 | 299,471 |
| 15th Apr 2026 (Wed) | 25.865 | 27.12 | 25.865 | 26.82 | 356,340 |
| 14th Apr 2026 (Tue) | 25.54 | 25.78 | 25.155 | 25.57 | 197,718 |
| 13th Apr 2026 (Mon) | 24.20 | 25.005 | 24.00 | 24.94 | 135,165 |
| 10th Apr 2026 (Fri) | 24.83 | 24.83 | 24.365 | 24.45 | 462,333 |
| 9th Apr 2026 (Thu) | 24.88 | 25.20 | 24.35 | 24.79 | 410,288 |
| 8th Apr 2026 (Wed) | 25.22 | 25.74 | 24.68 | 24.90 | 228,570 |
| 7th Apr 2026 (Tue) | 24.41 | 24.64 | 24.12 | 24.11 | 125,726 |
| 6th Apr 2026 (Mon) | 24.14 | 24.53 | 23.99 | 24.52 | 127,992 |
| 3rd Apr 2026 (Fri) | 23.23 | 24.10 | 22.89 | 24.01 | 217,690 |
| 2nd Apr 2026 (Thu) | 23.23 | 24.10 | 22.89 | 24.01 | 217,690 |
| 1st Apr 2026 (Wed) | 24.40 | 24.65 | 23.77 | 24.13 | 189,447 |
| 31st Mar 2026 (Tue) | 23.02 | 24.00 | 22.80 | 23.86 | 228,031 |
| 30th Mar 2026 (Mon) | 22.51 | 23.03 | 22.29 | 22.73 | 245,595 |
| 27th Mar 2026 (Fri) | 23.99 | 24.01 | 22.20 | 22.30 | 264,993 |
| 26th Mar 2026 (Thu) | 24.46 | 24.99 | 23.31 | 24.41 | 695,759 |
| 25th Mar 2026 (Wed) | 24.11 | 24.16 | 23.57 | 24.17 | 124,738 |
| 24th Mar 2026 (Tue) | 23.36 | 23.71 | 23.20 | 23.48 | 54,341 |
| 23rd Mar 2026 (Mon) | 24.025 | 24.33 | 23.53 | 23.71 | 52,446 |