Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Price

Price $24.03 on 03-04-2026 at 22:47:27
Change $-0.11 -0.46%
Buy $24.65
Sell $24.00
Last Trade: -
Day's Volume: 217,690
Last Close: $24.01
Open: $23.23
ISIN: US21871X1090
Day's Range $22.89 - $24.10
52wk Range: $22.20 - $36.57
Market Capitalisation: $11.62b
VWAP: $23.75911
Shares in Issue: 481.69m

Corebridge Fina (CRBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corebridge Fina trades

Corebridge Fina (CRBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.23 24.10 22.89 24.01 217,690
2nd Apr 2026 (Thu) 23.23 24.10 22.89 24.01 217,690
1st Apr 2026 (Wed) 24.40 24.65 23.77 24.13 189,447
31st Mar 2026 (Tue) 23.02 24.00 22.80 23.86 228,031
30th Mar 2026 (Mon) 22.51 23.03 22.29 22.73 245,595
27th Mar 2026 (Fri) 23.99 24.01 22.20 22.30 264,993
26th Mar 2026 (Thu) 24.46 24.99 23.31 24.41 695,759
25th Mar 2026 (Wed) 24.11 24.16 23.57 24.17 124,738
24th Mar 2026 (Tue) 23.36 23.71 23.20 23.48 54,341
23rd Mar 2026 (Mon) 24.025 24.33 23.53 23.71 52,446
20th Mar 2026 (Fri) 23.39 23.67 22.945 23.18 54,271
19th Mar 2026 (Thu) 23.63 23.70 23.09 23.36 42,938
18th Mar 2026 (Wed) 23.90 24.38 23.84 23.89 83,875
17th Mar 2026 (Tue) 23.95 24.32 23.845 24.19 95,977
16th Mar 2026 (Mon) 23.78 24.12 23.62 23.66 89,056
13th Mar 2026 (Fri) 23.17 23.78 23.09 23.49 260,721
12th Mar 2026 (Thu) 22.92 23.40 22.34 22.83 378,063
11th Mar 2026 (Wed) 24.52 24.60 23.305 23.48 79,727
10th Mar 2026 (Tue) 25.45 25.46 24.505 24.62 48,912
9th Mar 2026 (Mon) 24.55 25.58 24.30 25.25 104,894
6th Mar 2026 (Fri) 25.20 25.60 24.63 25.35 32,873
See more Corebridge Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered