| Price | $31.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.38 4.63% |
| Buy | $31.20 |
| Sell | $28.82 |
| Last Trade: | Sell 100.00 at $31.13 |
| Day's Volume: | 237,862 |
| Last Close: | $31.16 |
| Open: | $30.12 |
| ISIN: | US21871X1090 |
| Day's Range | $30.12 - $31.33 |
| 52wk Range: | $27.31 - $36.89 |
| Market Capitalisation: | $16.24b |
| VWAP: | $31.08737 |
| Shares in Issue: | 520.49m |
Corebridge Fina (CRBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.13 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $31.125 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 72 | $31.115 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 75 | $31.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:53:11 - 06-Feb-26 |
