| Price | $25.84 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $-2.05 -7.35% |
| Buy | $27.93 |
| Sell | $25.75 |
| Last Trade: | Sell 10.00 at $25.84 |
| Day's Volume: | 69,062 |
| Last Close: | $25.84 |
| Open: | $27.30 |
| ISIN: | US21871X1090 |
| Day's Range | $25.68 - $27.30 |
| 52wk Range: | $25.68 - $36.89 |
| Market Capitalisation: | $13.25b |
| VWAP: | $26.03007 |
| Shares in Issue: | 481.69m |
Corebridge Fina (CRBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.84 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 87 | $25.82 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 6 | $25.82 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 60 | $25.84 | Automatic Execution |
15:51:56 - 27-Feb-26 |
