Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebridge Fina (CRBG.US) Share Price

Price $33.25 on 16-12-2025 at 12:00:12
Change $1.08 3.36%
Buy $33.20
Sell $31.12
Last Trade: Buy 100.00 at $33.25
Day's Volume: 100
Last Close: $32.17
Open: $32.53
ISIN: US21871X1090
Day's Range $0.00 - $0.00
52wk Range: $27.31 - $36.89
Market Capitalisation: $16.42b
VWAP: $33.25
Shares in Issue: 520.49m

Corebridge Fina (CRBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.25 Ordinary
05:09:48 - 16-Dec-25
See more Corebridge Fina trades

Corebridge Fina (CRBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.53 32.53 32.17 32.17 100
15th Dec 2025 (Mon) 32.53 32.88 31.12 32.17 524,899
12th Dec 2025 (Fri) 31.87 31.88 31.215 31.54 68,678
11th Dec 2025 (Thu) 31.24 31.705 31.215 31.66 140,990
10th Dec 2025 (Wed) 30.585 31.37 30.52 31.30 96,886
9th Dec 2025 (Tue) 29.95 30.77 29.82 30.69 181,230
8th Dec 2025 (Mon) 30.32 30.32 29.70 29.81 164,305
5th Dec 2025 (Fri) 30.31 30.76 30.275 30.37 161,128
4th Dec 2025 (Thu) 29.71 30.565 29.71 30.26 272,340
3rd Dec 2025 (Wed) 29.025 29.825 28.99 29.56 156,729
2nd Dec 2025 (Tue) 29.84 29.84 28.78 29.00 170,783
1st Dec 2025 (Mon) 29.885 30.30 29.715 29.75 140,801
28th Nov 2025 (Fri) 30.17 30.27 29.88 30.02 60,262
27th Nov 2025 (Thu) 29.81 30.285 29.805 30.03 126,211
26th Nov 2025 (Wed) 29.81 30.285 29.805 30.03 141,353
25th Nov 2025 (Tue) 28.83 29.64 28.64 29.58 162,962
24th Nov 2025 (Mon) 28.25 28.63 28.15 28.51 237,388
21st Nov 2025 (Fri) 28.04 28.38 27.75 28.19 62,484
20th Nov 2025 (Thu) 28.305 28.58 28.305 27.90 4,638
19th Nov 2025 (Wed) 27.66 28.33 27.66 27.90 98,129
18th Nov 2025 (Tue) 27.66 28.21 27.59 27.61 83,254
17th Nov 2025 (Mon) 28.845 28.98 27.30 27.83 231,391
See more Corebridge Fina price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered